Notários pedem registo central de testamentos para garantir que são lidos

[artista_]

Thans jeso, já agora não tens os dados do psi?!

um abraço

artista

[jeso]

<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
ALTR,20080707,1.9150,1.9850,1.9150,1.9450,512120
BANIF,20080707,1.7100,1.7300,1.6800,1.7300,59888
BCP,20080707,1.2400,1.2600,1.2250,1.2350,12733629
BENFICA,20080707,1.9500,2.0000,1.9400,1.9400,6681
BES,20080707,9.1900,9.1900,8.9450,8.9900,1277019
BPI,20080707,2.3750,2.3900,2.2600,2.3800,2376378
BPE,20080707,8.0900,8.0900,8.0900,8.0900,530
BRISA,20080707,7.0000,7.1200,7.0000,7.0500,877075
BSCH,20080707,11.2500,11.3800,11.1500,11.3700,5143
CAMORIM,20080707,1.0700,1.0700,1.0700,1.1000,15253
CIMPOR,20080707,4.3250,4.4900,4.2700,4.4250,1107728
COFINA,20080707,1.1100,1.1100,1.0600,1.0900,68945
COMPTA,20080707,0.5100,0.5100,0.5100,0.5100,2000
EDP,20080707,3.4250,3.4850,3.4200,3.4700,4800573
EDPR,20080707,6.9100,7.1400,6.9100,7.0700,749041
ESFG,20080707,14.9500,14.9500,14.6400,14.8000,13962
FCPORTO,20080707,1.4800,1.4800,1.2600,1.4400,7060
FINIBANCO,20080707,3.2900,3.3500,3.2400,3.3500,10877
Galp,20080707,14.6200,14.9800,14.5000,14.8700,2009808
IBERSOL,20080707,6.7200,6.9500,6.7200,6.8600,4173
IMPRESA,20080707,1.5700,1.5800,1.5400,1.5400,188680
INAPA,20080707,0.6200,0.6400,0.6200,0.6300,236800
JMARTINS,20080707,4.7500,4.9000,4.6700,4.8700,775415
LISGRAF,20080707,0.1100,0.1100,0.1000,0.1000,15500
MARTIFER,20080707,6.1600,6.3500,6.1600,6.2900,23845
MOTAENGIL,20080707,3.8000,4.0200,3.7100,3.9600,745160
NOVABASE,20080707,3.9400,3.9400,3.6000,3.6000,25467
PAPFER,20080707,2.7000,2.7000,2.7000,2.7000,93
PARAREDE,20080707,0.1300,0.1400,0.1300,0.1300,1917115
PORTUCEL,20080707,1.9500,1.9800,1.9500,1.9600,592654
PT,20080707,7.1450,7.2750,7.1300,7.2300,1441856
PTM,20080707,4.7100,4.7600,4.6800,4.7500,303952
REDITUS,20080707,7.6600,7.8000,7.6600,7.8000,600
REN,20080707,2.6500,2.9100,2.6500,2.8100,430193
SAG,20080707,2.0900,2.1500,2.0800,2.1500,72770
SCOSTA,20080707,1.0100,1.0400,1.0000,1.0000,248489
SEMAPA,20080707,7.6800,7.8000,7.6000,7.6000,279861
SONAE,20080707,0.6300,0.6450,0.6100,0.6400,18813684
SONAECOM,20080707,2.0600,2.0900,2.0500,2.0900,101808
SONC,20080707,1.0700,1.0900,1.0500,1.0500,231061
SONIND,20080707,2.4400,2.4600,2.4000,2.4100,952231
SPORTING,20080707,1.5400,1.5500,1.5400,1.5400,807
SUMOLIS,20080707,2.0000,2.0800,2.0000,2.0800,10000
TDUARTE,20080707,0.8300,0.8700,0.8200,0.8500,2872593
VALEGRE,20080707,0.1200,0.1200,0.1200,0.1200,100
VALEGREATL,20080707,0.0900,0.0900,0.0900,0.0900,80000