
Enviado:
27/12/2005 18:04
por Jooaaoo
E foi assim a sessão de hoje Falcao!
Data - Hora Cotação Quantidade
17:39 1.53 1,020
17:38 1.53 7,422
17:37 1.53 50,000
17:37 1.53 8,000
17:34 1.53 25,000
17:34 1.53 2,500
17:34 1.53 5,000
17:30 1.53 500
17:30 1.53 19
17:30 1.53 146
17:30 1.53 234
17:30 1.53 255
17:30 1.53 500
17:30 1.53 769
17:30 1.53 997
17:30 1.53 1,000
17:30 1.53 1,000
17:30 1.53 3,245
17:30 1.53 3,335
17:30 1.53 5,500
17:30 1.53 6,600
17:30 1.53 7,000
17:30 1.53 7,931
17:30 1.53 9,620
17:30 1.53 10,000
17:30 1.53 12,126
17:30 1.53 14,750
17:30 1.53 25,000
17:30 1.53 39,003
17:30 1.53 40,000
17:30 1.53 100,000
17:30 1.53 100,000
17:30 1.53 133,751
17:24 1.53 2,575
17:24 1.53 800
17:23 1.52 1,000
17:23 1.53 3,800
17:22 1.52 1,200
17:20 1.53 3,900
17:20 1.53 12,000
17:20 1.53 100,000
17:20 1.53 325,000
17:20 1.53 10,000
17:20 1.53 7,000
17:20 1.53 15,000
17:20 1.53 12,093
17:20 1.53 1,000
17:20 1.53 50,000
17:20 1.53 2,500
17:20 1.53 20,000
17:20 1.53 8,000
17:20 1.53 400
17:20 1.53 648
17:20 1.53 10,000
17:20 1.53 920
17:20 1.53 4,000
17:20 1.53 2,065
17:20 1.53 4,000
17:20 1.53 1,500
17:20 1.53 3,000
17:20 1.53 4,450
17:20 1.53 90
17:20 1.53 540
17:20 1.53 3,000
17:20 1.53 3,500
17:20 1.53 5,000
17:20 1.53 2,000
17:20 1.53 12,000
17:20 1.53 25,000
17:20 1.53 2,000
17:20 1.53 2,000
17:20 1.53 3,364
17:20 1.53 2,000
17:20 1.53 2,000
17:20 1.53 3,000
17:20 1.53 1,500
17:20 1.53 163,245
17:20 1.53 249,158
17:20 1.53 16,000
17:19 1.53 5,000
17:19 1.53 2,000
17:19 1.53 15,000
17:19 1.53 100
17:18 1.53 5,000
17:18 1.53 5,000
17:17 1.53 20,000
17:16 1.53 29,500
17:16 1.53 80,000
17:16 1.54 5,000
17:16 1.53 59,997
17:16 1.53 9,145
17:16 1.53 5,000
17:16 1.53 10,000
17:16 1.53 970
17:16 1.53 1,000
17:16 1.53 10,000
17:16 1.53 10,000
17:16 1.53 3,000
17:16 1.53 600
17:16 1.53 5,000
17:16 1.53 2,000
17:16 1.53 107
17:16 1.53 980
17:16 1.53 5,000
17:16 1.53 3,267
17:16 1.53 17,000
17:16 1.53 5,000
17:16 1.53 1,000
17:16 1.53 1,000
17:16 1.53 3,440
17:16 1.53 13,000
17:16 1.53 1,992
17:16 1.53 49,000
17:16 1.53 12,000
17:16 1.53 410
17:16 1.53 1,000
17:16 1.53 7,649
17:16 1.53 20,250
17:15 1.53 3,500
17:15 1.53 14
17:13 1.53 35,000
17:13 1.54 1
17:13 1.53 2,587
17:13 1.53 18,000
17:13 1.53 2,500
17:13 1.53 1,500
17:13 1.53 1,000
17:13 1.53 1,890
17:13 1.53 31,000
17:13 1.53 6,048
17:13 1.53 600
17:13 1.53 2,000
17:13 1.53 25,000
17:13 1.53 1,300
17:13 1.53 5,000
17:13 1.53 10,000
17:13 1.53 30,000
17:13 1.53 12,400
17:13 1.53 5,000
17:13 1.53 54,175
17:13 1.54 6,250
17:12 1.53 45,825
17:12 1.53 1,065
17:12 1.53 2,825
17:12 1.53 3,500
17:12 1.53 27,750
17:12 1.53 10,000
17:12 1.53 5,000
17:12 1.53 4,035
17:12 1.54 20,000
17:11 1.53 5,500
17:11 1.54 2,500
17:10 1.53 10,000
17:10 1.53 1,400
17:09 1.53 500
17:09 1.54 3,253
17:09 1.53 500
17:08 1.53 5,000
17:07 1.54 1,000
17:07 1.53 5,000
17:06 1.54 3,000
17:06 1.53 43,065
17:06 1.53 5,000
17:06 1.53 49,980
17:05 1.54 4,000
17:05 1.53 1,500
17:04 1.54 11,500
17:01 1.54 7,100
17:00 1.53 2,000
16:58 1.53 10,500
16:56 1.53 20
16:56 1.53 1,000
16:56 1.53 660
16:56 1.53 320
16:56 1.54 5,750
16:55 1.53 500
16:55 1.53 5,000
16:54 1.53 2,000
16:53 1.53 17,180
16:53 1.53 32,820
16:52 1.53 1,980
16:52 1.53 200
16:52 1.53 10,800
16:48 1.54 586
16:48 1.54 2,000
16:46 1.54 750
16:45 1.54 800
16:45 1.54 19,102
16:45 1.54 10,000
16:45 1.54 2,000
16:45 1.54 9,908
16:45 1.54 6,000
16:45 1.54 5,000
16:45 1.54 6,635
16:45 1.54 41,355
16:41 1.53 200
16:40 1.53 3,000
16:40 1.54 1,500
16:40 1.53 2,000
16:39 1.53 1,460
16:38 1.53 6,610
16:38 1.53 11,770
16:37 1.53 5,000
16:37 1.54 2,950
16:37 1.53 8,230
16:37 1.53 1,800
16:37 1.53 5,000
16:37 1.53 5,000
16:37 1.53 29,970
16:35 1.54 500
16:32 1.53 1,500
16:29 1.53 750
16:28 1.54 3,695
16:28 1.54 20,000
16:28 1.54 14,000
16:28 1.54 500
16:28 1.54 2,100
16:28 1.54 15,600
16:28 1.54 7,781
16:28 1.54 50,000
16:28 1.54 11,324
16:28 1.53 500
16:27 1.53 10,000
16:27 1.53 6,000
16:26 1.53 6,191
16:25 1.53 7,000
16:24 1.53 18,089
16:24 1.53 1,700
16:24 1.53 1,500
16:24 1.53 1,700
16:24 1.53 2,011
16:24 1.53 7,139
16:24 1.53 1,000
16:24 1.53 5,000
16:24 1.53 2,800
16:24 1.53 2,000
16:24 1.53 2,061
16:22 1.53 2,139
16:22 1.53 1,000
16:22 1.53 654
16:22 1.53 3,200
16:22 1.53 600
16:22 1.53 2,407
16:22 1.54 3,500
16:20 1.54 650
16:20 1.53 2,168
16:20 1.53 5,000
16:20 1.53 950
16:20 1.53 1,000
16:20 1.53 5,882
16:19 1.53 5,000
16:19 1.53 890
16:17 1.53 25,000
16:16 1.54 84,526
16:16 1.54 5,000
16:16 1.54 40,000
16:16 1.54 2,000
16:16 1.54 10,000
16:16 1.54 2,000
16:16 1.54 11,474
16:16 1.54 1,550
16:14 1.54 4,476
16:14 1.54 5,000
16:14 1.54 20,524
16:14 1.53 7,500
16:14 1.53 10,000
16:14 1.53 1,000
16:13 1.53 686
16:12 1.53 15,000
16:12 1.54 233
16:12 1.53 2,000
16:11 1.53 280
16:11 1.53 10,000
16:10 1.53 10,000
16:09 1.53 4,500
16:08 1.53 2,000
16:07 1.53 5,000
16:06 1.53 10,800
16:05 1.53 500
16:05 1.54 700
16:02 1.53 10,000
16:01 1.53 2,000
16:01 1.53 10,000
15:58 1.53 10,000
15:56 1.53 40,000
15:56 1.53 5,000
15:53 1.53 10,000
15:51 1.53 4,500
15:51 1.54 3,000
15:49 1.53 10,004
15:49 1.53 5,000
15:46 1.53 7,000
15:42 1.53 51,000
15:42 1.54 3,043
15:42 1.54 150,000
15:42 1.54 2,500
15:42 1.54 11,000
15:42 1.54 25,000
15:42 1.54 300
15:42 1.54 500
15:42 1.54 40,000
15:42 1.54 1,000
15:42 1.54 16,657
15:42 1.53 5,000
15:39 1.53 1,035
15:36 1.54 1,200
15:36 1.53 500
15:34 1.54 2,000
15:32 1.53 10,000
15:29 1.53 2,633
15:29 1.53 290
15:29 1.53 185
15:28 1.53 815
15:28 1.53 185
15:27 1.53 20
15:24 1.54 1,500
15:22 1.54 5,000
15:21 1.53 5,350
15:21 1.53 4,650
15:21 1.54 5,000
15:19 1.53 3,000
15:19 1.53 15,000
15:18 1.53 40,000
15:17 1.53 10,000
15:16 1.54 1,390
15:14 1.54 45
15:12 1.53 5,200
15:10 1.54 5,000
15:10 1.54 28
15:10 1.53 7,000
15:09 1.54 925
15:09 1.54 470
15:09 1.54 5,000
15:08 1.53 15,150
15:08 1.53 20,000
15:08 1.53 11,784
15:01 1.54 4,000
15:00 1.53 6,250
14:59 1.54 4,000
14:58 1.53 10,000
14:58 1.54 2,000
14:54 1.53 4,600
14:52 1.53 1,000
14:44 1.54 6,000
14:43 1.53 3,845
14:42 1.53 7,521
14:42 1.53 2,479
14:39 1.53 7,521
14:39 1.53 7,479
14:38 1.54 3,000
14:38 1.54 645
14:37 1.53 1,193
14:33 1.54 4,500
14:30 1.53 1,328
14:30 1.53 5,000
14:30 1.53 6,000
14:30 1.53 7,500
14:30 1.53 5,672
14:26 1.53 2,000
14:25 1.54 11,328
14:24 1.53 1,000
14:22 1.54 3,000
14:20 1.53 900
14:16 1.53 428
14:16 1.53 10,000
14:16 1.53 2,000
14:16 1.53 5,000
14:16 1.53 6,700
14:16 1.53 15,000
14:16 1.53 5,872
14:15 1.54 750
14:13 1.54 8,000
14:10 1.54 8,562
14:10 1.54 3,000
14:10 1.54 20,000
14:10 1.54 10,638
14:06 1.54 720
14:05 1.54 112
14:05 1.54 888
14:00 1.54 2,000
13:59 1.54 612
13:59 1.54 5,388
13:58 1.54 4,612
13:58 1.54 388
13:57 1.54 250
13:56 1.54 970
13:56 1.54 8,392
13:56 1.54 579
13:55 1.54 221
13:55 1.54 2,500
13:55 1.54 97,279
13:53 1.54 500
13:47 1.54 10,000
13:45 1.53 3,480
13:44 1.54 6,500
13:43 1.54 3,000
13:43 1.54 3,100
13:43 1.54 1,000
13:43 1.53 17,050
13:41 1.54 1,650
13:40 1.54 1,000
13:40 1.54 1,500
13:36 1.54 300
13:36 1.54 5,000
13:32 1.54 169,171
13:32 1.54 9,300
13:32 1.54 87,029
13:32 1.53 2,000
13:27 1.53 10,000
13:26 1.53 16,000
13:25 1.53 3,500
13:19 1.53 778
13:18 1.54 1,000
13:17 1.54 1,537
13:16 1.54 1,100
13:15 1.54 5,000
13:13 1.54 2,000
13:11 1.54 600
13:11 1.54 3,100
13:08 1.54 3,200
13:07 1.54 300
13:06 1.54 1,500
13:06 1.54 10,000
13:05 1.54 10,000
13:03 1.54 650
13:02 1.54 4,000
13:00 1.53 18,373
13:00 1.54 64,000
12:59 1.54 3,380
12:58 1.53 10,000
12:56 1.54 2,750
12:56 1.54 4,000
12:55 1.54 3,000
12:54 1.54 1,750
12:54 1.54 1,000
12:53 1.54 3,000
12:51 1.53 1,000
12:49 1.54 5,300
12:48 1.54 2,500
12:47 1.53 500
12:46 1.54 1,000
12:44 1.53 1,000
12:44 1.53 50
12:44 1.53 1,500
12:44 1.54 1,000
12:43 1.54 370
12:35 1.53 8,897
12:35 1.53 1,500
12:35 1.53 79,603
12:35 1.54 50
12:34 1.54 2,000
12:33 1.54 1,000
12:33 1.54 2,000
12:33 1.54 2,250
12:28 1.54 3
12:28 1.54 6,169
12:27 1.54 500
12:26 1.53 20,397
12:26 1.53 500
12:26 1.53 19,103
12:21 1.54 353
12:19 1.54 1,475
12:19 1.53 500
12:17 1.54 10,134
12:17 1.54 89,866
12:17 1.53 4,000
12:16 1.53 15,000
12:15 1.53 6,300
12:13 1.53 30,000
12:13 1.53 250
12:11 1.54 812
12:09 1.54 200
12:08 1.54 100
12:08 1.54 130
12:07 1.54 780
12:06 1.54 5,000
12:01 1.54 3,112
12:01 1.54 888
12:01 1.53 24,847
12:01 1.53 5,153
12:00 1.54 750
11:57 1.54 5,000
11:56 1.54 10,000
11:54 1.54 2,000
11:52 1.54 30,814
11:46 1.54 100
11:42 1.54 1,800
11:42 1.54 1,000
11:42 1.54 1,000
11:40 1.54 20,000
11:36 1.53 20,000
11:36 1.54 12,175
11:36 1.53 2,650
11:35 1.54 10,000
11:34 1.54 1,330
11:33 1.53 67
11:30 1.54 3,268
11:29 1.54 8,000
11:29 1.54 5,000
11:26 1.53 350
11:26 1.54 7,250
11:25 1.54 750
11:24 1.54 10,000
11:23 1.54 16,000
11:20 1.54 1,300
11:19 1.53 15,000
11:19 1.54 1,575
11:19 1.54 425
11:18 1.53 2,500
11:16 1.53 4,280
11:16 1.53 3,000
11:16 1.53 720
11:15 1.54 1,075
11:12 1.53 7,780
11:12 1.53 2,220
11:11 1.53 50,000
11:11 1.53 250,364
11:11 1.53 62,416
11:11 1.53 500
11:11 1.53 4,081
11:10 1.53 350
11:10 1.53 15,000
11:10 1.53 15,686
11:10 1.53 5,500
11:09 1.53 500
11:09 1.53 500
11:09 1.53 500
11:09 1.53 10,000
11:09 1.53 10,000
11:09 1.53 1,000
11:08 1.53 6,000
11:08 1.53 100,000
11:08 1.53 1,000
11:08 1.53 6,317
11:08 1.53 10,000
11:08 1.53 650
11:08 1.53 10,000
11:08 1.53 150,000
11:08 1.53 66,636
11:08 1.53 3,000
11:08 1.53 6,666
11:08 1.53 28,500
11:08 1.53 3,000
11:08 1.53 1,500
11:08 1.53 10,000
11:08 1.53 6,500
11:08 1.53 19,561
11:08 1.53 154,637
11:08 1.53 250,000
11:08 1.53 3,738
11:08 1.53 250,000
11:08 1.53 18,282
11:08 1.53 12,000
11:08 1.53 37,343
11:08 1.53 200
11:08 1.53 12,457
11:08 1.53 150,000
11:08 1.53 4,650
11:07 1.53 4,000
11:07 1.53 1,000
11:07 1.53 5,000
11:07 1.53 15,000
11:07 1.52 50,000
11:07 1.53 500
11:06 1.53 5,005
11:06 1.53 5,000
11:06 1.53 5,000
11:06 1.53 3,000
11:06 1.53 1,000
11:06 1.53 995
11:06 1.53 13,755
11:06 1.53 6,245
11:06 1.53 3,755
11:06 1.53 2,785
11:06 1.53 460
11:05 1.53 2,400
11:04 1.53 500
11:04 1.53 3,700
11:04 1.53 21,000
11:04 1.53 400
11:04 1.53 1,540
11:04 1.53 660
11:04 1.53 500
11:04 1.53 2,000
11:04 1.53 300
11:03 1.53 3,700
11:03 1.53 1,000
11:03 1.53 50,000
11:03 1.53 100,000
11:03 1.53 49,000
11:01 1.53 1,000
11:01 1.52 5,000
10:58 1.52 100,000
10:58 1.52 2,500
10:58 1.52 10,000
10:58 1.52 500
10:58 1.52 20,000
10:58 1.52 1,500
10:58 1.52 2,500
10:58 1.52 50,000
10:58 1.52 1,000
10:58 1.52 5,000
10:58 1.52 3,350
10:58 1.52 5,000
10:58 1.52 10,000
10:58 1.52 3,000
10:58 1.52 10,000
10:58 1.52 20,000
10:58 1.52 5,641
10:58 1.52 10,000
10:58 1.52 1,750
10:58 1.52 3,000
10:58 1.52 10,000
10:58 1.52 10,000
10:58 1.52 26,000
10:58 1.52 15,000
10:58 1.52 10,000
10:58 1.52 2,206
10:58 1.52 1,000
10:58 1.52 6,500
10:58 1.52 1,000,000
10:58 1.52 10,000
10:58 1.52 5,000
10:58 1.52 58,001
10:58 1.52 10,000
10:58 1.52 68,000
10:58 1.52 10,000
10:58 1.52 100,000
10:58 1.52 2,342
10:58 1.52 5,000
10:58 1.52 1,400
10:58 1.52 2,500
10:58 1.52 5,000
10:58 1.52 11,000
10:58 1.52 2,000
10:58 1.52 5,000
10:58 1.52 10,000
10:58 1.52 1,000
10:58 1.52 2,595
10:58 1.52 3,999
10:58 1.52 2,000
10:58 1.52 1,244
10:58 1.52 2,000
10:58 1.52 11,500
10:58 1.52 200,000
10:58 1.52 6,893
10:58 1.52 1,400
10:58 1.52 7,800
10:58 1.52 2,000
10:58 1.52 10,000
10:58 1.52 10,000
10:58 1.52 10,000
10:58 1.52 300
10:58 1.52 6,674
10:58 1.52 7,000
10:58 1.52 12,275
10:58 1.52 19,999
10:58 1.52 12,100
10:58 1.52 100,000
10:58 1.52 100,000
10:58 1.52 300
10:58 1.52 10,000
10:58 1.52 2,000
10:58 1.52 5,000
10:58 1.52 1,000
10:58 1.52 1,500
10:58 1.52 1,340
10:58 1.52 36,300
10:58 1.52 500
10:58 1.52 100,000
10:58 1.52 200,000
10:58 1.52 110,000
10:58 1.52 100,000
10:58 1.52 85,695
10:56 1.52 222
10:55 1.52 5,000
10:55 1.52 2,000
10:50 1.52 2,000
10:50 1.52 150
10:50 1.52 4,933
10:50 1.52 2,567
10:46 1.52 7,500
10:45 1.52 1,000
10:38 1.51 6,619
10:38 1.51 6,618
10:38 1.51 6,619
10:38 1.51 6,620
10:38 1.51 6,620
10:38 1.51 6,621
10:38 1.51 6,621
10:38 1.51 4,000
10:36 1.52 1,600
10:36 1.51 2,800
10:36 1.52 2,000
10:35 1.52 1,150
10:35 1.51 5,000
10:35 1.51 10,000
10:34 1.52 2,000
10:32 1.52 400
10:31 1.51 500
10:30 1.51 4,000
10:29 1.51 30,000
10:28 1.51 222
10:28 1.51 1,218
10:28 1.52 65
10:28 1.51 10,000
10:28 1.51 1,000
10:28 1.51 6,500
10:28 1.51 50,000
10:28 1.51 2,500
10:28 1.51 10,000
10:28 1.51 1,004
10:28 1.51 8,500
10:28 1.51 2,000
10:28 1.51 3,800
10:28 1.51 17,000
10:28 1.51 234,900
10:28 1.51 25,979
10:28 1.51 43,021
10:28 1.51 4,500
10:28 1.51 5,000
10:28 1.51 2,000
10:28 1.51 6,000
10:28 1.51 5,000
10:28 1.51 1,300
10:28 1.51 3,533
10:28 1.51 29,646
10:28 1.51 24,400
10:28 1.51 45,954
10:28 1.51 2,000
10:28 1.51 3,000
10:28 1.51 25,000
10:28 1.51 1,000
10:28 1.51 9,600
10:28 1.51 10,000
10:28 1.51 1,000
10:28 1.51 100,000
10:28 1.51 2,250
10:28 1.51 196
10:28 1.51 3,304
10:28 1.51 5,000
10:28 1.51 6,802
10:28 1.51 3,000
10:28 1.51 10,000
10:28 1.51 5,000
10:27 1.51 8,592
10:27 1.51 1,408
10:27 1.51 15,000
10:27 1.51 30,000
10:27 1.51 50,000
10:27 1.51 2,700
10:27 1.51 892
10:24 1.51 600
10:24 1.51 5,508
10:24 1.51 5,000
10:24 1.51 2,500
10:24 1.51 2,857
10:24 1.51 675
10:24 1.51 16,560
10:23 1.51 450
10:23 1.51 1,000
10:22 1.51 990
10:22 1.51 1,000
10:22 1.51 1,000
10:17 1.51 53,662
10:17 1.51 500
10:17 1.51 2,505
10:16 1.51 6,995
10:16 1.51 1,000
10:16 1.51 1,000
10:16 1.51 131,005
10:12 1.51 5,000
10:12 1.51 5,500
10:10 1.51 1,100
10:10 1.51 5,000
10:09 1.51 15,500
10:07 1.51 10,000
10:05 1.51 10,600
10:00 1.51 16,295
10:00 1.51 1,000
10:00 1.51 200
10:00 1.51 5,000
10:00 1.51 2,505
09:54 1.51 10,000
09:50 1.5 23,000
09:49 1.5 1,000
09:47 1.5 8,403
09:47 1.5 19,000
09:47 1.5 2,597
09:42 1.51 7,180
09:41 1.51 315
09:41 1.51 2,985
09:41 1.51 12,015
09:41 1.51 2,985
09:38 1.51 2,000
09:34 1.51 1,000
09:32 1.51 515
09:32 1.51 500
09:32 1.51 8,000
09:32 1.51 10,985
09:31 1.51 1,115
09:31 1.51 8,885
09:29 1.51 47,222
09:28 1.51 6,500
09:23 1.51 3,333
09:21 1.51 90
09:20 1.5 3,453
09:16 1.51 15,000
09:15 1.51 29,500
09:13 1.51 300
09:11 1.51 7,800
09:11 1.51 6,900
09:08 1.51 5,400
09:03 1.51 1,000
09:01 1.51 330
09:01 1.51 500
09:00 1.51 166,810