
Enviado:
23/2/2005 18:34
por marafado
Deixo a relação das transacções hoje efectuadas:
Hora Cotação Volume
17:30 1.16 14
17:30 1.16 115
17:30 1.16 750
17:30 1.16 871
17:30 1.16 1,000
17:30 1.16 2,264
17:30 1.16 2,500
17:30 1.16 3,000
17:30 1.16 6,813
17:30 1.16 8,000
17:30 1.16 10,159
17:30 1.16 15,159
17:30 1.16 23,129
17:30 1.16 35,000
17:30 1.16 48,171
17:21 1.16 2,593
17:20 1.17 9,982
17:15 1.17 10,000
17:15 1.17 2,138
17:15 1.17 2,000
17:15 1.17 5,000
17:15 1.17 3,587
17:11 1.17 2,913
17:11 1.17 252
17:11 1.17 3,000
17:11 1.17 2,380
17:11 1.17 834
17:10 1.17 3,166
17:10 1.17 8,293
17:07 1.16 30,322
17:00 1.17 10,171
16:58 1.16 5,500
16:57 1.17 3,000
16:52 1.16 900
16:49 1.17 3,536
16:49 1.17 5,000
16:49 1.17 6,893
16:44 1.17 1,000
16:40 1.17 607
16:40 1.17 2,000
16:40 1.17 500
16:40 1.17 6,893
16:40 1.16 3,000
16:39 1.17 20
16:35 1.17 3,087
16:35 1.17 5,923
16:30 1.17 4,077
16:30 1.17 2,000
16:30 1.17 3,055
16:29 1.17 2,445
16:29 1.17 9,685
16:26 1.17 315
16:26 1.17 7,185
16:26 1.16 14,000
16:20 1.17 9,077
16:19 1.17 2,000
16:18 1.17 7,600
16:18 1.17 1,500
16:18 1.17 3,030
16:18 1.17 8,087
16:14 1.17 3,883
16:14 1.17 5,000
16:14 1.17 12,117
16:10 1.17 16,687
16:10 1.17 1,196
16:10 1.17 21,340
16:07 1.17 3,660
16:07 1.17 3,840
16:07 1.17 196,160
16:07 1.17 3,840
16:05 1.17 46,160
16:05 1.17 14,999
16:05 1.17 26,000
16:05 1.17 30,000
16:05 1.17 4,000
16:05 1.17 92,961
15:58 1.17 13,526
15:55 1.16 400
15:53 1.17 3,000
15:46 1.17 10,000
15:41 1.16 6,000
15:25 1.17 4,700
15:25 1.17 300
15:24 1.16 404
15:24 1.16 23,047
15:21 1.16 1,000
15:20 1.17 5,000
15:20 1.17 14,013
15:17 1.17 1,500
15:15 1.16 259
15:13 1.16 1,894
15:09 1.16 10,000
15:07 1.16 2,500
15:01 1.16 500
14:53 1.17 5,000
14:53 1.16 3,352
14:46 1.16 100
14:45 1.17 80,000
14:44 1.16 1,037
14:38 1.17 10,000
14:38 1.17 30,000
14:36 1.17 1,000
14:33 1.16 16,311
14:33 1.16 3,000
14:26 1.17 1,000
14:21 1.17 699
14:21 1.17 7,000
14:21 1.17 387
14:12 1.17 500
14:10 1.16 5,000
14:04 1.17 4,044
13:50 1.16 1,092
13:48 1.16 8,000
13:42 1.16 17,214
13:42 1.16 10,000
13:40 1.16 1,000
13:39 1.16 15,000
13:32 1.16 7,100
13:29 1.16 4,180
13:22 1.16 7,000
13:12 1.16 5,000
13:11 1.16 106,414
13:11 1.16 30,000
13:11 1.16 13,586
13:09 1.17 8,086
13:08 1.16 8,950
13:08 1.16 6,050
13:04 1.16 8,000
13:02 1.16 300
12:59 1.17 1,297
12:50 1.16 1,000
12:46 1.17 100
12:38 1.16 3,000
12:38 1.16 2,400
12:36 1.16 400
12:28 1.16 150
12:28 1.16 12,520
12:28 1.17 8,087
12:28 1.17 8,087
12:24 1.16 990
12:16 1.16 9,770
12:14 1.16 15,000
12:13 1.16 2,500
12:11 1.16 74,000
12:00 1.16 21,056
11:58 1.16 100
11:46 1.16 5,000
11:42 1.16 19,000
11:25 1.16 456
11:19 1.16 3,000
11:18 1.16 4,000
11:18 1.16 10,000
11:06 1.16 13,600
10:58 1.16 3,600
10:58 1.16 13,200
10:56 1.16 10,000
10:49 1.16 5,000
10:45 1.16 12,000
10:42 1.16 1,000
10:35 1.16 14,208
10:35 1.16 26,792
10:35 1.17 4,043
10:33 1.16 500
10:32 1.16 3,000
10:31 1.16 17,000
10:24 1.16 1,460
10:18 1.16 22,686
10:16 1.16 1,000
10:14 1.16 2,500
10:14 1.16 1,000
10:12 1.16 1,000
10:08 1.16 4,500
10:08 1.16 5,000
10:02 1.16 100,000
09:49 1.17 50,000
09:45 1.16 500
09:35 1.16 1,260
09:31 1.17 1,617
09:27 1.16 11,802
09:27 1.16 42,698
09:24 1.16 2,000
09:24 1.16 86,248
09:24 1.16 369,054
09:24 1.16 11,894
09:24 1.16 9,106
09:24 1.16 10,000
09:24 1.16 60,000
09:24 1.16 5,000
09:24 1.16 1,800
09:24 1.16 6,000
09:24 1.16 200,000
09:24 1.16 4,043
09:24 1.16 250,000
09:24 1.16 25,000
09:24 1.16 2,000
09:24 1.16 81,430
09:24 1.16 10,000
09:24 1.16 5,000
09:24 1.16 2,000
09:24 1.16 5,000
09:24 1.16 6,000
09:24 1.16 5,000
09:24 1.16 7,000
09:24 1.16 14,999
09:24 1.16 9,999
09:24 1.16 28,888
09:24 1.16 28,888
09:24 1.16 4,000
09:24 1.16 220,000
09:24 1.16 150,000
09:24 1.16 4,800
09:24 1.16 50,000
09:24 1.16 2,000
09:24 1.16 860
09:24 1.16 5,000
09:24 1.16 30,000
09:24 1.16 4,500
09:24 1.16 15,500
09:24 1.16 2,500
09:24 1.16 1,000
09:24 1.16 1,000
09:24 1.16 9,480
09:24 1.16 950
09:24 1.16 1,000
09:24 1.16 3,000
09:24 1.16 3,000
09:24 1.16 20,000
09:24 1.16 50,000
09:24 1.16 3,000
09:24 1.16 420,000
09:24 1.16 14,000
09:24 1.16 9,999
09:24 1.16 18,888
09:24 1.16 178,370
09:15 1.17 2,426
09:14 1.16 1,000
09:13 1.16 500
09:00 1.17 162,326