CALDEIRÃO DE BOLSA

Obrigado

4018.50
4035.90
4035.44
4004.40
4045.43
4016.18
3995.91
3996.22
4055.21
4068.75
4111.64
4139.92
4106.41
4138.04
4139.86
4151.83
4128.68
4134.42
4150.24
4095.71
4058.60
4071.60
4057.51
4028.37
4014.79
4044.99
4098.97
4110.80
4122.16
4121.65
4057.05
4070.46
4095.86
4095.34
4141.53
4073.35
4068.71
3991.42
3995.34
4007.81
4018.16
4054.43
4100.34
4071.70
4133.78
4126.14
4145.99
4087.55
4044.70
3904.95
3915.38
3810.76
3822.37
3896.79
3827.43
3819.15
3729.23
3728.82
3726.07
3811.92
3822.33
3881.25
3874.04
3856.70
3924.85
4007.60
4048.60
4022.81
4001.16
4013.53
4071.42
4012.77
4004.61
4033.98
4025.07
4061.13
4026.15
4059.15
4103.62
4125.83
4134.10
4065.74
4008.91
3985.21
4007.65
3990.75
4022.10
3909.46
3895.64
3784.61
3849.84
3776.24
3824.93
3803.10
3754.37
3789.24
3872.26
3839.32
3831.84
3867.84
3828.07
3867.52
3913.33
3902.72
3921.41
3864.18
3888.31
3917.08
3961.93
4017.81
4018.95
3997.76
4021.64
4014.56
3948.65
3987.30
4003.24
3985.46
3999.79
3989.31
3928.39
3945.10
4007.05
4013.35
4069.35
4069.73
4052.73
4035.02
3998.77
3995.73
3944.88
3930.58
3934.48
3924.49
3893.24
3903.88
3898.84
3847.19
3845.93
3812.63
3837.60
3877.48
3801.05
3797.33
3752.59
3814.08
3807.21
3889.68
3895.61
3862.71
3877.32
3823.74
3829.03
3727.74
3690.33
3720.64
3678.91
3658.11
3646.99
3699.11
3705.73
3726.50
3722.99
3712.61
3772.14
3771.00
3788.88
3832.28
3851.18
3838.85
3785.21
3817.62
3833.45
3866.99
3887.58
3889.04
3884.16
3851.22
3886.03
3953.31
3947.75
3941.75
3963.65
3988.07
3977.68
3991.02
3942.35
3905.66
3910.30
3874.37
3882.27
3920.36
3892.90
3994.96
4033.28
4048.71
4049.66
4043.36
4015.54
4017.82
3966.48
3976.03
3940.46
3922.11
3915.17
3964.13
3912.40
3934.06
3935.14
3854.41
3862.26
3929.03
3959.59
3960.25
4012.64
4037.57
4039.04
4041.38
4063.58
4068.97
4065.33
4089.13
4130.81
4143.35
4134.34
4117.22
4183.41
4178.68
4134.89
4123.98
4113.37
4125.30
4160.35
4154.27
4146.98
4126.00
4186.03
4216.40
4208.87
4193.91
4212.62
4201.35
4150.41
4174.55
4219.24
4231.30
4213.69
4233.71
4182.27
4211.55
4214.39
4241.28
4251.62
4235.36
4261.79
4247.75
4256.08
4291.53
4290.50
4250.00 dia de hoje 5/1/2005

Boa tarde

Será que alguém me poderia facultar o valor de fecho do DAX desde 1 de Janeiro de 2004? Basta o fecho.

Desde já agradeço