<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
USNYSDJI,D,19010102,000000,51.6000,51.6000,51.6000,51.6000,0,0
USNYSDJI,D,19010103,000000,49.7900,49.7900,49.7900,49.7900,0,0
USNYSDJI,D,19010104,000000,50.7900,50.7900,50.7900,50.7900,0,0
USNYSDJI,D,19010105,000000,49.5800,49.5800,49.5800,49.5800,0,0
USNYSDJI,D,19010107,000000,49.1700,49.1700,49.1700,49.1700,0,0
USNYSDJI,D,19010108,000000,49.5600,49.5600,49.5600,49.5600,0,0
USNYSDJI,D,19010109,000000,49.4700,49.4700,49.4700,49.4700,0,0
USNYSDJI,D,19010110,000000,49.7300,49.7300,49.7300,49.7300,0,0
USNYSDJI,D,19010111,000000,49.7000,49.7000,49.7000,49.7000,0,0
USNYSDJI,D,19010112,000000,49.3500,49.3500,49.3500,49.3500,0,0
USNYSDJI,D,19010114,000000,49.2700,49.2700,49.2700,49.2700,0,0
USNYSDJI,D,19010115,000000,48.7200,48.7200,48.7200,48.7200,0,0
USNYSDJI,D,19010116,000000,48.1400,48.1400,48.1400,48.1400,0,0
USNYSDJI,D,19010117,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19010118,000000,47.7700,47.7700,47.7700,47.7700,0,0
USNYSDJI,D,19010119,000000,47.4500,47.4500,47.4500,47.4500,0,0
USNYSDJI,D,19010121,000000,47.5600,47.5600,47.5600,47.5600,0,0
USNYSDJI,D,19010122,000000,48.0000,48.0000,48.0000,48.0000,0,0
USNYSDJI,D,19010123,000000,48.6200,48.6200,48.6200,48.6200,0,0
USNYSDJI,D,19010124,000000,48.0900,48.0900,48.0900,48.0900,0,0
USNYSDJI,D,19010125,000000,48.4700,48.4700,48.4700,48.4700,0,0
USNYSDJI,D,19010126,000000,48.8500,48.8500,48.8500,48.8500,0,0
USNYSDJI,D,19010128,000000,48.5600,48.5600,48.5600,48.5600,0,0
USNYSDJI,D,19010129,000000,48.7600,48.7600,48.7600,48.7600,0,0
USNYSDJI,D,19010130,000000,48.8800,48.8800,48.8800,48.8800,0,0
USNYSDJI,D,19010131,000000,48.9400,48.9400,48.9400,48.9400,0,0
USNYSDJI,D,19010201,000000,49.6000,49.6000,49.6000,49.6000,0,0
USNYSDJI,D,19010204,000000,50.1500,50.1500,50.1500,50.1500,0,0
USNYSDJI,D,19010205,000000,50.7400,50.7400,50.7400,50.7400,0,0
USNYSDJI,D,19010206,000000,51.2000,51.2000,51.2000,51.2000,0,0
USNYSDJI,D,19010207,000000,50.7900,50.7900,50.7900,50.7900,0,0
USNYSDJI,D,19010208,000000,51.1300,51.1300,51.1300,51.1300,0,0
USNYSDJI,D,19010209,000000,51.4000,51.4000,51.4000,51.4000,0,0
USNYSDJI,D,19010211,000000,51.6300,51.6300,51.6300,51.6300,0,0
USNYSDJI,D,19010213,000000,50.8800,50.8800,50.8800,50.8800,0,0
USNYSDJI,D,19010214,000000,51.7300,51.7300,51.7300,51.7300,0,0
USNYSDJI,D,19010215,000000,51.8500,51.8500,51.8500,51.8500,0,0
USNYSDJI,D,19010216,000000,51.4100,51.4100,51.4100,51.4100,0,0
USNYSDJI,D,19010218,000000,50.4900,50.4900,50.4900,50.4900,0,0
USNYSDJI,D,19010219,000000,50.0900,50.0900,50.0900,50.0900,0,0
USNYSDJI,D,19010220,000000,49.7900,49.7900,49.7900,49.7900,0,0
USNYSDJI,D,19010221,000000,50.2200,50.2200,50.2200,50.2200,0,0
USNYSDJI,D,19010225,000000,50.0100,50.0100,50.0100,50.0100,0,0
USNYSDJI,D,19010226,000000,49.3500,49.3500,49.3500,49.3500,0,0
USNYSDJI,D,19010227,000000,49.8900,49.8900,49.8900,49.8900,0,0
USNYSDJI,D,19010228,000000,49.0800,49.0800,49.0800,49.0800,0,0
USNYSDJI,D,19010301,000000,49.6400,49.6400,49.6400,49.6400,0,0
USNYSDJI,D,19010302,000000,49.5700,49.5700,49.5700,49.5700,0,0
USNYSDJI,D,19010304,000000,49.5100,49.5100,49.5100,49.5100,0,0
USNYSDJI,D,19010305,000000,49.3400,49.3400,49.3400,49.3400,0,0
USNYSDJI,D,19010306,000000,49.3700,49.3700,49.3700,49.3700,0,0
USNYSDJI,D,19010307,000000,49.6100,49.6100,49.6100,49.6100,0,0
USNYSDJI,D,19010308,000000,49.4800,49.4800,49.4800,49.4800,0,0
USNYSDJI,D,19010309,000000,49.3000,49.3000,49.3000,49.3000,0,0
USNYSDJI,D,19010311,000000,49.4300,49.4300,49.4300,49.4300,0,0
USNYSDJI,D,19010312,000000,49.2900,49.2900,49.2900,49.2900,0,0
USNYSDJI,D,19010313,000000,49.2100,49.2100,49.2100,49.2100,0,0
USNYSDJI,D,19010314,000000,49.4800,49.4800,49.4800,49.4800,0,0
USNYSDJI,D,19010315,000000,49.3200,49.3200,49.3200,49.3200,0,0
USNYSDJI,D,19010316,000000,49.4300,49.4300,49.4300,49.4300,0,0
USNYSDJI,D,19010318,000000,50.1200,50.1200,50.1200,50.1200,0,0
USNYSDJI,D,19010319,000000,50.3500,50.3500,50.3500,50.3500,0,0
USNYSDJI,D,19010320,000000,50.4200,50.4200,50.4200,50.4200,0,0
USNYSDJI,D,19010321,000000,50.5000,50.5000,50.5000,50.5000,0,0
USNYSDJI,D,19010322,000000,50.4900,50.4900,50.4900,50.4900,0,0
USNYSDJI,D,19010323,000000,50.4200,50.4200,50.4200,50.4200,0,0
USNYSDJI,D,19010325,000000,50.2500,50.2500,50.2500,50.2500,0,0
USNYSDJI,D,19010326,000000,50.2000,50.2000,50.2000,50.2000,0,0
USNYSDJI,D,19010327,000000,50.7400,50.7400,50.7400,50.7400,0,0
USNYSDJI,D,19010328,000000,50.8300,50.8300,50.8300,50.8300,0,0
USNYSDJI,D,19010329,000000,50.8600,50.8600,50.8600,50.8600,0,0
USNYSDJI,D,19010330,000000,51.2200,51.2200,51.2200,51.2200,0,0
USNYSDJI,D,19010401,000000,51.9500,51.9500,51.9500,51.9500,0,0
USNYSDJI,D,19010402,000000,52.0300,52.0300,52.0300,52.0300,0,0
USNYSDJI,D,19010403,000000,52.2700,52.2700,52.2700,52.2700,0,0
USNYSDJI,D,19010404,000000,52.7500,52.7500,52.7500,52.7500,0,0
USNYSDJI,D,19010408,000000,52.3600,52.3600,52.3600,52.3600,0,0
USNYSDJI,D,19010409,000000,53.1200,53.1200,53.1200,53.1200,0,0
USNYSDJI,D,19010410,000000,53.5600,53.5600,53.5600,53.5600,0,0
USNYSDJI,D,19010411,000000,53.2000,53.2000,53.2000,53.2000,0,0
USNYSDJI,D,19010412,000000,53.3900,53.3900,53.3900,53.3900,0,0
USNYSDJI,D,19010413,000000,53.9500,53.9500,53.9500,53.9500,0,0
USNYSDJI,D,19010415,000000,55.2000,55.2000,55.2000,55.2000,0,0
USNYSDJI,D,19010416,000000,55.2500,55.2500,55.2500,55.2500,0,0
USNYSDJI,D,19010417,000000,54.8500,54.8500,54.8500,54.8500,0,0
USNYSDJI,D,19010418,000000,55.0200,55.0200,55.0200,55.0200,0,0
USNYSDJI,D,19010419,000000,55.5900,55.5900,55.5900,55.5900,0,0
USNYSDJI,D,19010420,000000,55.4300,55.4300,55.4300,55.4300,0,0
USNYSDJI,D,19010422,000000,54.6200,54.6200,54.6200,54.6200,0,0
USNYSDJI,D,19010423,000000,54.0600,54.0600,54.0600,54.0600,0,0
USNYSDJI,D,19010424,000000,53.6300,53.6300,53.6300,53.6300,0,0
USNYSDJI,D,19010425,000000,53.9400,53.9400,53.9400,53.9400,0,0
USNYSDJI,D,19010426,000000,54.4700,54.4700,54.4700,54.4700,0,0
USNYSDJI,D,19010429,000000,55.1100,55.1100,55.1100,55.1100,0,0
USNYSDJI,D,19010430,000000,55.5300,55.5300,55.5300,55.5300,0,0
USNYSDJI,D,19010501,000000,55.6200,55.6200,55.6200,55.6200,0,0
USNYSDJI,D,19010502,000000,55.0800,55.0800,55.0800,55.0800,0,0
USNYSDJI,D,19010503,000000,54.4800,54.4800,54.4800,54.4800,0,0
USNYSDJI,D,19010504,000000,54.8700,54.8700,54.8700,54.8700,0,0
USNYSDJI,D,19010506,000000,55.3500,55.3500,55.3500,55.3500,0,0
USNYSDJI,D,19010507,000000,54.9600,54.9600,54.9600,54.9600,0,0
USNYSDJI,D,19010508,000000,52.5400,52.5400,52.5400,52.5400,0,0
USNYSDJI,D,19010509,000000,49.3600,49.3600,49.3600,49.3600,0,0
USNYSDJI,D,19010510,000000,52.5000,52.5000,52.5000,52.5000,0,0
USNYSDJI,D,19010513,000000,52.6900,52.6900,52.6900,52.6900,0,0
USNYSDJI,D,19010514,000000,50.9800,50.9800,50.9800,50.9800,0,0
USNYSDJI,D,19010515,000000,51.3200,51.3200,51.3200,51.3200,0,0
USNYSDJI,D,19010516,000000,51.8900,51.8900,51.8900,51.8900,0,0
USNYSDJI,D,19010517,000000,53.5400,53.5400,53.5400,53.5400,0,0
USNYSDJI,D,19010518,000000,54.1100,54.1100,54.1100,54.1100,0,0
USNYSDJI,D,19010520,000000,53.3000,53.3000,53.3000,53.3000,0,0
USNYSDJI,D,19010521,000000,53.8000,53.8000,53.8000,53.8000,0,0
USNYSDJI,D,19010522,000000,53.8500,53.8500,53.8500,53.8500,0,0
USNYSDJI,D,19010523,000000,53.3500,53.3500,53.3500,53.3500,0,0
USNYSDJI,D,19010524,000000,54.0100,54.0100,54.0100,54.0100,0,0
USNYSDJI,D,19010525,000000,53.9300,53.9300,53.9300,53.9300,0,0
USNYSDJI,D,19010527,000000,53.9700,53.9700,53.9700,53.9700,0,0
USNYSDJI,D,19010528,000000,54.2200,54.2200,54.2200,54.2200,0,0
USNYSDJI,D,19010529,000000,54.5800,54.5800,54.5800,54.5800,0,0
USNYSDJI,D,19010531,000000,55.5100,55.5100,55.5100,55.5100,0,0
USNYSDJI,D,19010601,000000,56.1100,56.1100,56.1100,56.1100,0,0
USNYSDJI,D,19010603,000000,56.9400,56.9400,56.9400,56.9400,0,0
USNYSDJI,D,19010604,000000,56.4600,56.4600,56.4600,56.4600,0,0
USNYSDJI,D,19010605,000000,55.9500,55.9500,55.9500,55.9500,0,0
USNYSDJI,D,19010606,000000,56.0000,56.0000,56.0000,56.0000,0,0
USNYSDJI,D,19010607,000000,55.9000,55.9000,55.9000,55.9000,0,0
USNYSDJI,D,19010608,000000,55.7300,55.7300,55.7300,55.7300,0,0
USNYSDJI,D,19010610,000000,55.8700,55.8700,55.8700,55.8700,0,0
USNYSDJI,D,19010611,000000,55.7600,55.7600,55.7600,55.7600,0,0
USNYSDJI,D,19010612,000000,56.0800,56.0800,56.0800,56.0800,0,0
USNYSDJI,D,19010613,000000,56.6300,56.6300,56.6300,56.6300,0,0
USNYSDJI,D,19010614,000000,56.4600,56.4600,56.4600,56.4600,0,0
USNYSDJI,D,19010615,000000,56.7200,56.7200,56.7200,56.7200,0,0
USNYSDJI,D,19010617,000000,57.3300,57.3300,57.3300,57.3300,0,0
USNYSDJI,D,19010618,000000,57.0100,57.0100,57.0100,57.0100,0,0
USNYSDJI,D,19010619,000000,56.8200,56.8200,56.8200,56.8200,0,0
USNYSDJI,D,19010620,000000,56.5700,56.5700,56.5700,56.5700,0,0
USNYSDJI,D,19010621,000000,57.1000,57.1000,57.1000,57.1000,0,0
USNYSDJI,D,19010622,000000,56.9300,56.9300,56.9300,56.9300,0,0
USNYSDJI,D,19010624,000000,56.9300,56.9300,56.9300,56.9300,0,0
USNYSDJI,D,19010625,000000,56.3600,56.3600,56.3600,56.3600,0,0
USNYSDJI,D,19010626,000000,56.3100,56.3100,56.3100,56.3100,0,0
USNYSDJI,D,19010627,000000,56.2800,56.2800,56.2800,56.2800,0,0
USNYSDJI,D,19010628,000000,56.0200,56.0200,56.0200,56.0200,0,0
USNYSDJI,D,19010629,000000,57.1000,57.1000,57.1000,57.1000,0,0
USNYSDJI,D,19010701,000000,56.4700,56.4700,56.4700,56.4700,0,0
USNYSDJI,D,19010702,000000,56.4600,56.4600,56.4600,56.4600,0,0
USNYSDJI,D,19010703,000000,56.1100,56.1100,56.1100,56.1100,0,0
USNYSDJI,D,19010708,000000,54.2400,54.2400,54.2400,54.2400,0,0
USNYSDJI,D,19010709,000000,54.6900,54.6900,54.6900,54.6900,0,0
USNYSDJI,D,19010710,000000,53.3200,53.3200,53.3200,53.3200,0,0
USNYSDJI,D,19010711,000000,52.9100,52.9100,52.9100,52.9100,0,0
USNYSDJI,D,19010712,000000,51.8400,51.8400,51.8400,51.8400,0,0
USNYSDJI,D,19010713,000000,52.0500,52.0500,52.0500,52.0500,0,0
USNYSDJI,D,19010715,000000,50.8800,50.8800,50.8800,50.8800,0,0
USNYSDJI,D,19010716,000000,51.0400,51.0400,51.0400,51.0400,0,0
USNYSDJI,D,19010717,000000,52.4100,52.4100,52.4100,52.4100,0,0
USNYSDJI,D,19010718,000000,52.6800,52.6800,52.6800,52.6800,0,0
USNYSDJI,D,19010719,000000,52.7200,52.7200,52.7200,52.7200,0,0
USNYSDJI,D,19010720,000000,52.2500,52.2500,52.2500,52.2500,0,0
USNYSDJI,D,19010722,000000,51.5900,51.5900,51.5900,51.5900,0,0
USNYSDJI,D,19010723,000000,52.3000,52.3000,52.3000,52.3000,0,0
USNYSDJI,D,19010724,000000,51.9500,51.9500,51.9500,51.9500,0,0
USNYSDJI,D,19010725,000000,52.5200,52.5200,52.5200,52.5200,0,0
USNYSDJI,D,19010726,000000,52.8400,52.8400,52.8400,52.8400,0,0
USNYSDJI,D,19010727,000000,53.2600,53.2600,53.2600,53.2600,0,0
USNYSDJI,D,19010729,000000,53.4300,53.4300,53.4300,53.4300,0,0
USNYSDJI,D,19010730,000000,53.2200,53.2200,53.2200,53.2200,0,0
USNYSDJI,D,19010731,000000,52.4700,52.4700,52.4700,52.4700,0,0
USNYSDJI,D,19010801,000000,52.5300,52.5300,52.5300,52.5300,0,0
USNYSDJI,D,19010802,000000,52.2200,52.2200,52.2200,52.2200,0,0
USNYSDJI,D,19010803,000000,52.1700,52.1700,52.1700,52.1700,0,0
USNYSDJI,D,19010805,000000,50.7000,50.7000,50.7000,50.7000,0,0
USNYSDJI,D,19010806,000000,50.5800,50.5800,50.5800,50.5800,0,0
USNYSDJI,D,19010807,000000,50.9400,50.9400,50.9400,50.9400,0,0
USNYSDJI,D,19010808,000000,51.5900,51.5900,51.5900,51.5900,0,0
USNYSDJI,D,19010809,000000,51.0300,51.0300,51.0300,51.0300,0,0
USNYSDJI,D,19010810,000000,50.8100,50.8100,50.8100,50.8100,0,0
USNYSDJI,D,19010812,000000,51.2100,51.2100,51.2100,51.2100,0,0
USNYSDJI,D,19010813,000000,51.5200,51.5200,51.5200,51.5200,0,0
USNYSDJI,D,19010814,000000,51.8000,51.8000,51.8000,51.8000,0,0
USNYSDJI,D,19010815,000000,52.5300,52.5300,52.5300,52.5300,0,0
USNYSDJI,D,19010816,000000,52.4400,52.4400,52.4400,52.4400,0,0
USNYSDJI,D,19010817,000000,52.0200,52.0200,52.0200,52.0200,0,0
USNYSDJI,D,19010819,000000,52.0200,52.0200,52.0200,52.0200,0,0
USNYSDJI,D,19010820,000000,52.0700,52.0700,52.0700,52.0700,0,0
USNYSDJI,D,19010821,000000,52.3100,52.3100,52.3100,52.3100,0,0
USNYSDJI,D,19010822,000000,52.8200,52.8200,52.8200,52.8200,0,0
USNYSDJI,D,19010823,000000,53.5000,53.5000,53.5000,53.5000,0,0
USNYSDJI,D,19010824,000000,53.9900,53.9900,53.9900,53.9900,0,0
USNYSDJI,D,19010826,000000,54.0900,54.0900,54.0900,54.0900,0,0
USNYSDJI,D,19010827,000000,53.3400,53.3400,53.3400,53.3400,0,0
USNYSDJI,D,19010828,000000,53.2600,53.2600,53.2600,53.2600,0,0
USNYSDJI,D,19010829,000000,53.3500,53.3500,53.3500,53.3500,0,0
USNYSDJI,D,19010830,000000,53.8200,53.8200,53.8200,53.8200,0,0
USNYSDJI,D,19010903,000000,53.2200,53.2200,53.2200,53.2200,0,0
USNYSDJI,D,19010904,000000,53.6700,53.6700,53.6700,53.6700,0,0
USNYSDJI,D,19010905,000000,53.5200,53.5200,53.5200,53.5200,0,0
USNYSDJI,D,19010906,000000,52.9100,52.9100,52.9100,52.9100,0,0
USNYSDJI,D,19010907,000000,50.5700,50.5700,50.5700,50.5700,0,0
USNYSDJI,D,19010909,000000,51.7800,51.7800,51.7800,51.7800,0,0
USNYSDJI,D,19010910,000000,52.3400,52.3400,52.3400,52.3400,0,0
USNYSDJI,D,19010911,000000,52.0200,52.0200,52.0200,52.0200,0,0
USNYSDJI,D,19010912,000000,51.4600,51.4600,51.4600,51.4600,0,0
USNYSDJI,D,19010913,000000,49.2600,49.2600,49.2600,49.2600,0,0
USNYSDJI,D,19010916,000000,51.2900,51.2900,51.2900,51.2900,0,0
USNYSDJI,D,19010917,000000,51.1800,51.1800,51.1800,51.1800,0,0
USNYSDJI,D,19010918,000000,51.4600,51.4600,51.4600,51.4600,0,0
USNYSDJI,D,19010920,000000,51.6200,51.6200,51.6200,51.6200,0,0
USNYSDJI,D,19010921,000000,51.0800,51.0800,51.0800,51.0800,0,0
USNYSDJI,D,19010923,000000,49.5000,49.5000,49.5000,49.5000,0,0
USNYSDJI,D,19010924,000000,49.4000,49.4000,49.4000,49.4000,0,0
USNYSDJI,D,19010925,000000,48.5100,48.5100,48.5100,48.5100,0,0
USNYSDJI,D,19010926,000000,49.0000,49.0000,49.0000,49.0000,0,0
USNYSDJI,D,19010927,000000,49.5900,49.5900,49.5900,49.5900,0,0
USNYSDJI,D,19010928,000000,49.3700,49.3700,49.3700,49.3700,0,0
USNYSDJI,D,19010930,000000,48.8300,48.8300,48.8300,48.8300,0,0
USNYSDJI,D,19011001,000000,48.4000,48.4000,48.4000,48.4000,0,0
USNYSDJI,D,19011002,000000,48.3100,48.3100,48.3100,48.3100,0,0
USNYSDJI,D,19011003,000000,47.2400,47.2400,47.2400,47.2400,0,0
USNYSDJI,D,19011004,000000,47.3000,47.3000,47.3000,47.3000,0,0
USNYSDJI,D,19011005,000000,46.5000,46.5000,46.5000,46.5000,0,0
USNYSDJI,D,19011007,000000,46.6800,46.6800,46.6800,46.6800,0,0
USNYSDJI,D,19011008,000000,46.7700,46.7700,46.7700,46.7700,0,0
USNYSDJI,D,19011009,000000,46.9800,46.9800,46.9800,46.9800,0,0
USNYSDJI,D,19011010,000000,47.8800,47.8800,47.8800,47.8800,0,0
USNYSDJI,D,19011011,000000,48.2800,48.2800,48.2800,48.2800,0,0
USNYSDJI,D,19011012,000000,48.0000,48.0000,48.0000,48.0000,0,0
USNYSDJI,D,19011014,000000,48.2000,48.2000,48.2000,48.2000,0,0
USNYSDJI,D,19011015,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19011016,000000,47.5500,47.5500,47.5500,47.5500,0,0
USNYSDJI,D,19011017,000000,47.7900,47.7900,47.7900,47.7900,0,0
USNYSDJI,D,19011018,000000,47.9700,47.9700,47.9700,47.9700,0,0
USNYSDJI,D,19011019,000000,48.2100,48.2100,48.2100,48.2100,0,0
USNYSDJI,D,19011021,000000,47.9200,47.9200,47.9200,47.9200,0,0
USNYSDJI,D,19011022,000000,48.1000,48.1000,48.1000,48.1000,0,0
USNYSDJI,D,19011023,000000,48.1000,48.1000,48.1000,48.1000,0,0
USNYSDJI,D,19011024,000000,47.9400,47.9400,47.9400,47.9400,0,0
USNYSDJI,D,19011025,000000,47.8300,47.8300,47.8300,47.8300,0,0
USNYSDJI,D,19011026,000000,47.6800,47.6800,47.6800,47.6800,0,0
USNYSDJI,D,19011028,000000,46.8900,46.8900,46.8900,46.8900,0,0
USNYSDJI,D,19011029,000000,47.2200,47.2200,47.2200,47.2200,0,0
USNYSDJI,D,19011030,000000,47.5100,47.5100,47.5100,47.5100,0,0
USNYSDJI,D,19011031,000000,47.2100,47.2100,47.2100,47.2100,0,0
USNYSDJI,D,19011101,000000,47.3700,47.3700,47.3700,47.3700,0,0
USNYSDJI,D,19011102,000000,47.4900,47.4900,47.4900,47.4900,0,0
USNYSDJI,D,19011104,000000,47.2400,47.2400,47.2400,47.2400,0,0
USNYSDJI,D,19011106,000000,47.2900,47.2900,47.2900,47.2900,0,0
USNYSDJI,D,19011107,000000,47.4600,47.4600,47.4600,47.4600,0,0
USNYSDJI,D,19011108,000000,47.6900,47.6900,47.6900,47.6900,0,0
USNYSDJI,D,19011109,000000,48.1000,48.1000,48.1000,48.1000,0,0
USNYSDJI,D,19011111,000000,48.7300,48.7300,48.7300,48.7300,0,0
USNYSDJI,D,19011112,000000,48.6100,48.6100,48.6100,48.6100,0,0
USNYSDJI,D,19011113,000000,48.3700,48.3700,48.3700,48.3700,0,0
USNYSDJI,D,19011114,000000,47.8800,47.8800,47.8800,47.8800,0,0
USNYSDJI,D,19011115,000000,48.4200,48.4200,48.4200,48.4200,0,0
USNYSDJI,D,19011116,000000,48.4400,48.4400,48.4400,48.4400,0,0
USNYSDJI,D,19011118,000000,48.2500,48.2500,48.2500,48.2500,0,0
USNYSDJI,D,19011119,000000,48.0700,48.0700,48.0700,48.0700,0,0
USNYSDJI,D,19011120,000000,47.7300,47.7300,47.7300,47.7300,0,0
USNYSDJI,D,19011121,000000,47.9500,47.9500,47.9500,47.9500,0,0
USNYSDJI,D,19011122,000000,48.2600,48.2600,48.2600,48.2600,0,0
USNYSDJI,D,19011123,000000,48.1100,48.1100,48.1100,48.1100,0,0
USNYSDJI,D,19011125,000000,47.7300,47.7300,47.7300,47.7300,0,0
USNYSDJI,D,19011126,000000,47.7500,47.7500,47.7500,47.7500,0,0
USNYSDJI,D,19011127,000000,48.1900,48.1900,48.1900,48.1900,0,0
USNYSDJI,D,19011129,000000,48.1100,48.1100,48.1100,48.1100,0,0
USNYSDJI,D,19011130,000000,47.6200,47.6200,47.6200,47.6200,0,0
USNYSDJI,D,19011202,000000,46.9000,46.9000,46.9000,46.9000,0,0
USNYSDJI,D,19011203,000000,47.2100,47.2100,47.2100,47.2100,0,0
USNYSDJI,D,19011204,000000,47.5200,47.5200,47.5200,47.5200,0,0
USNYSDJI,D,19011205,000000,47.5000,47.5000,47.5000,47.5000,0,0
USNYSDJI,D,19011206,000000,46.7500,46.7500,46.7500,46.7500,0,0
USNYSDJI,D,19011207,000000,46.1200,46.1200,46.1200,46.1200,0,0
USNYSDJI,D,19011209,000000,46.6500,46.6500,46.6500,46.6500,0,0
USNYSDJI,D,19011210,000000,46.3500,46.3500,46.3500,46.3500,0,0
USNYSDJI,D,19011211,000000,45.9700,45.9700,45.9700,45.9700,0,0
USNYSDJI,D,19011212,000000,45.1300,45.1300,45.1300,45.1300,0,0
USNYSDJI,D,19011213,000000,45.3000,45.3000,45.3000,45.3000,0,0
USNYSDJI,D,19011214,000000,45.5800,45.5800,45.5800,45.5800,0,0
USNYSDJI,D,19011216,000000,45.3800,45.3800,45.3800,45.3800,0,0
USNYSDJI,D,19011217,000000,45.6200,45.6200,45.6200,45.6200,0,0
USNYSDJI,D,19011218,000000,46.0000,46.0000,46.0000,46.0000,0,0
USNYSDJI,D,19011219,000000,46.0500,46.0500,46.0500,46.0500,0,0
USNYSDJI,D,19011220,000000,46.2800,46.2800,46.2800,46.2800,0,0
USNYSDJI,D,19011221,000000,46.2400,46.2400,46.2400,46.2400,0,0
USNYSDJI,D,19011223,000000,45.5000,45.5000,45.5000,45.5000,0,0
USNYSDJI,D,19011224,000000,45.0700,45.0700,45.0700,45.0700,0,0
USNYSDJI,D,19011226,000000,45.8700,45.8700,45.8700,45.8700,0,0
USNYSDJI,D,19011227,000000,46.3800,46.3800,46.3800,46.3800,0,0
USNYSDJI,D,19011228,000000,46.7100,46.7100,46.7100,46.7100,0,0
USNYSDJI,D,19011230,000000,46.3900,46.3900,46.3900,46.3900,0,0
USNYSDJI,D,19011231,000000,47.2900,47.2900,47.2900,47.2900,0,0
USNYSDJI,D,19020102,000000,47.1200,47.1200,47.1200,47.1200,0,0
USNYSDJI,D,19020103,000000,47.0700,47.0700,47.0700,47.0700,0,0
USNYSDJI,D,19020104,000000,47.3200,47.3200,47.3200,47.3200,0,0
USNYSDJI,D,19020106,000000,47.5400,47.5400,47.5400,47.5400,0,0
USNYSDJI,D,19020107,000000,47.0500,47.0500,47.0500,47.0500,0,0
USNYSDJI,D,19020108,000000,47.5200,47.5200,47.5200,47.5200,0,0
USNYSDJI,D,19020109,000000,46.9400,46.9400,46.9400,46.9400,0,0
USNYSDJI,D,19020110,000000,46.7700,46.7700,46.7700,46.7700,0,0
USNYSDJI,D,19020111,000000,46.9000,46.9000,46.9000,46.9000,0,0
USNYSDJI,D,19020113,000000,46.3800,46.3800,46.3800,46.3800,0,0
USNYSDJI,D,19020114,000000,45.8400,45.8400,45.8400,45.8400,0,0
USNYSDJI,D,19020115,000000,46.2700,46.2700,46.2700,46.2700,0,0
USNYSDJI,D,19020116,000000,46.5800,46.5800,46.5800,46.5800,0,0
USNYSDJI,D,19020117,000000,46.9000,46.9000,46.9000,46.9000,0,0
USNYSDJI,D,19020118,000000,46.5500,46.5500,46.5500,46.5500,0,0
USNYSDJI,D,19020120,000000,46.4800,46.4800,46.4800,46.4800,0,0
USNYSDJI,D,19020121,000000,46.4700,46.4700,46.4700,46.4700,0,0
USNYSDJI,D,19020122,000000,46.5500,46.5500,46.5500,46.5500,0,0
USNYSDJI,D,19020123,000000,46.8900,46.8900,46.8900,46.8900,0,0
USNYSDJI,D,19020124,000000,46.9800,46.9800,46.9800,46.9800,0,0
USNYSDJI,D,19020125,000000,46.8100,46.8100,46.8100,46.8100,0,0
USNYSDJI,D,19020127,000000,47.0100,47.0100,47.0100,47.0100,0,0
USNYSDJI,D,19020128,000000,47.7400,47.7400,47.7400,47.7400,0,0
USNYSDJI,D,19020129,000000,47.4400,47.4400,47.4400,47.4400,0,0
USNYSDJI,D,19020130,000000,47.5200,47.5200,47.5200,47.5200,0,0
USNYSDJI,D,19020131,000000,47.5800,47.5800,47.5800,47.5800,0,0
USNYSDJI,D,19020201,000000,47.6500,47.6500,47.6500,47.6500,0,0
USNYSDJI,D,19020203,000000,47.4500,47.4500,47.4500,47.4500,0,0
USNYSDJI,D,19020204,000000,47.3400,47.3400,47.3400,47.3400,0,0
USNYSDJI,D,19020205,000000,47.5900,47.5900,47.5900,47.5900,0,0
USNYSDJI,D,19020206,000000,47.5600,47.5600,47.5600,47.5600,0,0
USNYSDJI,D,19020207,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19020208,000000,47.5700,47.5700,47.5700,47.5700,0,0
USNYSDJI,D,19020210,000000,47.4800,47.4800,47.4800,47.4800,0,0
USNYSDJI,D,19020211,000000,47.7300,47.7300,47.7300,47.7300,0,0
USNYSDJI,D,19020213,000000,47.3100,47.3100,47.3100,47.3100,0,0
USNYSDJI,D,19020214,000000,47.3300,47.3300,47.3300,47.3300,0,0
USNYSDJI,D,19020215,000000,47.3700,47.3700,47.3700,47.3700,0,0
USNYSDJI,D,19020217,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19020218,000000,47.4800,47.4800,47.4800,47.4800,0,0
USNYSDJI,D,19020219,000000,48.0000,48.0000,48.0000,48.0000,0,0
USNYSDJI,D,19020220,000000,47.3800,47.3800,47.3800,47.3800,0,0
USNYSDJI,D,19020221,000000,47.6000,47.6000,47.6000,47.6000,0,0
USNYSDJI,D,19020222,000000,47.6000,47.6000,47.6000,47.6000,0,0
USNYSDJI,D,19020224,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19020225,000000,48.0400,48.0400,48.0400,48.0400,0,0
USNYSDJI,D,19020226,000000,47.7600,47.7600,47.7600,47.7600,0,0
USNYSDJI,D,19020227,000000,47.8100,47.8100,47.8100,47.8100,0,0
USNYSDJI,D,19020228,000000,47.4800,47.4800,47.4800,47.4800,0,0
USNYSDJI,D,19020301,000000,47.7100,47.7100,47.7100,47.7100,0,0
USNYSDJI,D,19020303,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19020304,000000,47.4500,47.4500,47.4500,47.4500,0,0
USNYSDJI,D,19020305,000000,47.5900,47.5900,47.5900,47.5900,0,0
USNYSDJI,D,19020306,000000,48.4700,48.4700,48.4700,48.4700,0,0
USNYSDJI,D,19020307,000000,48.0300,48.0300,48.0300,48.0300,0,0
USNYSDJI,D,19020308,000000,48.0600,48.0600,48.0600,48.0600,0,0
USNYSDJI,D,19020310,000000,47.7000,47.7000,47.7000,47.7000,0,0
USNYSDJI,D,19020311,000000,47.8500,47.8500,47.8500,47.8500,0,0
USNYSDJI,D,19020312,000000,47.5300,47.5300,47.5300,47.5300,0,0
USNYSDJI,D,19020313,000000,47.8100,47.8100,47.8100,47.8100,0,0
USNYSDJI,D,19020314,000000,47.9000,47.9000,47.9000,47.9000,0,0
USNYSDJI,D,19020315,000000,48.0500,48.0500,48.0500,48.0500,0,0
USNYSDJI,D,19020317,000000,48.0500,48.0500,48.0500,48.0500,0,0
USNYSDJI,D,19020318,000000,48.2800,48.2800,48.2800,48.2800,0,0
USNYSDJI,D,19020319,000000,48.7200,48.7200,48.7200,48.7200,0,0
USNYSDJI,D,19020320,000000,49.2600,49.2600,49.2600,49.2600,0,0
USNYSDJI,D,19020321,000000,49.4600,49.4600,49.4600,49.4600,0,0
USNYSDJI,D,19020322,000000,49.3100,49.3100,49.3100,49.3100,0,0
USNYSDJI,D,19020324,000000,49.3000,49.3000,49.3000,49.3000,0,0
USNYSDJI,D,19020325,000000,49.0900,49.0900,49.0900,49.0900,0,0
USNYSDJI,D,19020326,000000,49.2600,49.2600,49.2600,49.2600,0,0
USNYSDJI,D,19020327,000000,49.2400,49.2400,49.2400,49.2400,0,0
USNYSDJI,D,19020331,000000,49.2200,49.2200,49.2200,49.2200,0,0
USNYSDJI,D,19020401,000000,49.2300,49.2300,49.2300,49.2300,0,0
USNYSDJI,D,19020402,000000,49.2100,49.2100,49.2100,49.2100,0,0
USNYSDJI,D,19020403,000000,49.0900,49.0900,49.0900,49.0900,0,0
USNYSDJI,D,19020404,000000,48.9500,48.9500,48.9500,48.9500,0,0
USNYSDJI,D,19020405,000000,48.9600,48.9600,48.9600,48.9600,0,0
USNYSDJI,D,19020407,000000,48.7900,48.7900,48.7900,48.7900,0,0
USNYSDJI,D,19020408,000000,48.7900,48.7900,48.7900,48.7900,0,0
USNYSDJI,D,19020409,000000,48.9100,48.9100,48.9100,48.9100,0,0
USNYSDJI,D,19020410,000000,48.3100,48.3100,48.3100,48.3100,0,0
USNYSDJI,D,19020411,000000,48.4800,48.4800,48.4800,48.4800,0,0
USNYSDJI,D,19020412,000000,48.5900,48.5900,48.5900,48.5900,0,0
USNYSDJI,D,19020414,000000,48.3700,48.3700,48.3700,48.3700,0,0
USNYSDJI,D,19020415,000000,48.6900,48.6900,48.6900,48.6900,0,0
USNYSDJI,D,19020416,000000,48.9800,48.9800,48.9800,48.9800,0,0
USNYSDJI,D,19020417,000000,49.4000,49.4000,49.4000,49.4000,0,0
USNYSDJI,D,19020418,000000,49.6300,49.6300,49.6300,49.6300,0,0
USNYSDJI,D,19020419,000000,49.5300,49.5300,49.5300,49.5300,0,0
USNYSDJI,D,19020421,000000,49.1600,49.1600,49.1600,49.1600,0,0
USNYSDJI,D,19020422,000000,48.5000,48.5000,48.5000,48.5000,0,0
USNYSDJI,D,19020423,000000,48.9600,48.9600,48.9600,48.9600,0,0
USNYSDJI,D,19020424,000000,50.1400,50.1400,50.1400,50.1400,0,0
USNYSDJI,D,19020425,000000,49.5400,49.5400,49.5400,49.5400,0,0
USNYSDJI,D,19020426,000000,49.5400,49.5400,49.5400,49.5400,0,0
USNYSDJI,D,19020428,000000,49.3100,49.3100,49.3100,49.3100,0,0
USNYSDJI,D,19020429,000000,49.3500,49.3500,49.3500,49.3500,0,0
USNYSDJI,D,19020430,000000,49.0900,49.0900,49.0900,49.0900,0,0
USNYSDJI,D,19020501,000000,49.1600,49.1600,49.1600,49.1600,0,0
USNYSDJI,D,19020502,000000,48.2700,48.2700,48.2700,48.2700,0,0
USNYSDJI,D,19020503,000000,48.5300,48.5300,48.5300,48.5300,0,0
USNYSDJI,D,19020505,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19020506,000000,49.0900,49.0900,49.0900,49.0900,0,0
USNYSDJI,D,19020507,000000,48.6100,48.6100,48.6100,48.6100,0,0
USNYSDJI,D,19020508,000000,48.8300,48.8300,48.8300,48.8300,0,0
USNYSDJI,D,19020509,000000,48.6400,48.6400,48.6400,48.6400,0,0
USNYSDJI,D,19020510,000000,48.3100,48.3100,48.3100,48.3100,0,0
USNYSDJI,D,19020512,000000,47.9900,47.9900,47.9900,47.9900,0,0
USNYSDJI,D,19020513,000000,48.2800,48.2800,48.2800,48.2800,0,0
USNYSDJI,D,19020514,000000,48.3100,48.3100,48.3100,48.3100,0,0
USNYSDJI,D,19020515,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19020516,000000,47.8700,47.8700,47.8700,47.8700,0,0
USNYSDJI,D,19020517,000000,47.5100,47.5100,47.5100,47.5100,0,0
USNYSDJI,D,19020519,000000,47.4200,47.4200,47.4200,47.4200,0,0
USNYSDJI,D,19020520,000000,47.8600,47.8600,47.8600,47.8600,0,0
USNYSDJI,D,19020521,000000,48.2500,48.2500,48.2500,48.2500,0,0
USNYSDJI,D,19020522,000000,48.2600,48.2600,48.2600,48.2600,0,0
USNYSDJI,D,19020523,000000,48.6700,48.6700,48.6700,48.6700,0,0
USNYSDJI,D,19020524,000000,48.9500,48.9500,48.9500,48.9500,0,0
USNYSDJI,D,19020526,000000,48.6900,48.6900,48.6900,48.6900,0,0
USNYSDJI,D,19020527,000000,48.5300,48.5300,48.5300,48.5300,0,0
USNYSDJI,D,19020528,000000,48.5000,48.5000,48.5000,48.5000,0,0
USNYSDJI,D,19020529,000000,48.6600,48.6600,48.6600,48.6600,0,0
USNYSDJI,D,19020602,000000,48.5400,48.5400,48.5400,48.5400,0,0
USNYSDJI,D,19020603,000000,48.4700,48.4700,48.4700,48.4700,0,0
USNYSDJI,D,19020604,000000,48.3200,48.3200,48.3200,48.3200,0,0
USNYSDJI,D,19020605,000000,47.8500,47.8500,47.8500,47.8500,0,0
USNYSDJI,D,19020606,000000,47.9500,47.9500,47.9500,47.9500,0,0
USNYSDJI,D,19020607,000000,47.9800,47.9800,47.9800,47.9800,0,0
USNYSDJI,D,19020609,000000,48.1100,48.1100,48.1100,48.1100,0,0
USNYSDJI,D,19020610,000000,48.4300,48.4300,48.4300,48.4300,0,0
USNYSDJI,D,19020611,000000,48.5000,48.5000,48.5000,48.5000,0,0
USNYSDJI,D,19020612,000000,48.3100,48.3100,48.3100,48.3100,0,0
USNYSDJI,D,19020613,000000,48.3100,48.3100,48.3100,48.3100,0,0
USNYSDJI,D,19020614,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19020616,000000,48.2800,48.2800,48.2800,48.2800,0,0
USNYSDJI,D,19020617,000000,48.2700,48.2700,48.2700,48.2700,0,0
USNYSDJI,D,19020618,000000,47.9300,47.9300,47.9300,47.9300,0,0
USNYSDJI,D,19020619,000000,47.5500,47.5500,47.5500,47.5500,0,0
USNYSDJI,D,19020620,000000,47.4400,47.4400,47.4400,47.4400,0,0
USNYSDJI,D,19020621,000000,47.4600,47.4600,47.4600,47.4600,0,0
USNYSDJI,D,19020623,000000,47.0300,47.0300,47.0300,47.0300,0,0
USNYSDJI,D,19020624,000000,46.6400,46.6400,46.6400,46.6400,0,0
USNYSDJI,D,19020625,000000,46.7500,46.7500,46.7500,46.7500,0,0
USNYSDJI,D,19020626,000000,46.9100,46.9100,46.9100,46.9100,0,0
USNYSDJI,D,19020627,000000,46.6900,46.6900,46.6900,46.6900,0,0
USNYSDJI,D,19020628,000000,46.7900,46.7900,46.7900,46.7900,0,0
USNYSDJI,D,19020630,000000,47.1100,47.1100,47.1100,47.1100,0,0
USNYSDJI,D,19020701,000000,47.0700,47.0700,47.0700,47.0700,0,0
USNYSDJI,D,19020702,000000,47.4400,47.4400,47.4400,47.4400,0,0
USNYSDJI,D,19020703,000000,47.5400,47.5400,47.5400,47.5400,0,0
USNYSDJI,D,19020707,000000,47.6800,47.6800,47.6800,47.6800,0,0
USNYSDJI,D,19020708,000000,47.2600,47.2600,47.2600,47.2600,0,0
USNYSDJI,D,19020709,000000,47.0800,47.0800,47.0800,47.0800,0,0
USNYSDJI,D,19020710,000000,47.3600,47.3600,47.3600,47.3600,0,0
USNYSDJI,D,19020711,000000,47.2500,47.2500,47.2500,47.2500,0,0
USNYSDJI,D,19020712,000000,47.2100,47.2100,47.2100,47.2100,0,0
USNYSDJI,D,19020714,000000,47.3500,47.3500,47.3500,47.3500,0,0
USNYSDJI,D,19020715,000000,47.4600,47.4600,47.4600,47.4600,0,0
USNYSDJI,D,19020716,000000,48.0200,48.0200,48.0200,48.0200,0,0
USNYSDJI,D,19020717,000000,48.2800,48.2800,48.2800,48.2800,0,0
USNYSDJI,D,19020718,000000,48.3700,48.3700,48.3700,48.3700,0,0
USNYSDJI,D,19020719,000000,48.3800,48.3800,48.3800,48.3800,0,0
USNYSDJI,D,19020721,000000,48.3600,48.3600,48.3600,48.3600,0,0
USNYSDJI,D,19020722,000000,48.6700,48.6700,48.6700,48.6700,0,0
USNYSDJI,D,19020723,000000,48.7200,48.7200,48.7200,48.7200,0,0
USNYSDJI,D,19020724,000000,48.6200,48.6200,48.6200,48.6200,0,0
USNYSDJI,D,19020725,000000,48.7800,48.7800,48.7800,48.7800,0,0
USNYSDJI,D,19020726,000000,48.7800,48.7800,48.7800,48.7800,0,0
USNYSDJI,D,19020728,000000,49.2900,49.2900,49.2900,49.2900,0,0
USNYSDJI,D,19020729,000000,48.7200,48.7200,48.7200,48.7200,0,0
USNYSDJI,D,19020730,000000,48.7600,48.7600,48.7600,48.7600,0,0
USNYSDJI,D,19020731,000000,48.2200,48.2200,48.2200,48.2200,0,0
USNYSDJI,D,19020801,000000,48.2800,48.2800,48.2800,48.2800,0,0
USNYSDJI,D,19020802,000000,48.2200,48.2200,48.2200,48.2200,0,0
USNYSDJI,D,19020804,000000,48.3200,48.3200,48.3200,48.3200,0,0
USNYSDJI,D,19020805,000000,48.4400,48.4400,48.4400,48.4400,0,0
USNYSDJI,D,19020806,000000,48.6900,48.6900,48.6900,48.6900,0,0
USNYSDJI,D,19020807,000000,48.7300,48.7300,48.7300,48.7300,0,0
USNYSDJI,D,19020808,000000,48.7400,48.7400,48.7400,48.7400,0,0
USNYSDJI,D,19020811,000000,48.4900,48.4900,48.4900,48.4900,0,0
USNYSDJI,D,19020812,000000,48.4000,48.4000,48.4000,48.4000,0,0
USNYSDJI,D,19020813,000000,48.7000,48.7000,48.7000,48.7000,0,0
USNYSDJI,D,19020814,000000,48.9200,48.9200,48.9200,48.9200,0,0
USNYSDJI,D,19020815,000000,48.7800,48.7800,48.7800,48.7800,0,0
USNYSDJI,D,19020816,000000,48.7200,48.7200,48.7200,48.7200,0,0
USNYSDJI,D,19020818,000000,48.6300,48.6300,48.6300,48.6300,0,0
USNYSDJI,D,19020819,000000,48.6900,48.6900,48.6900,48.6900,0,0
USNYSDJI,D,19020820,000000,48.5500,48.5500,48.5500,48.5500,0,0
USNYSDJI,D,19020821,000000,47.8600,47.8600,47.8600,47.8600,0,0
USNYSDJI,D,19020822,000000,48.2000,48.2000,48.2000,48.2000,0,0
USNYSDJI,D,19020823,000000,48.2000,48.2000,48.2000,48.2000,0,0
USNYSDJI,D,19020825,000000,48.2500,48.2500,48.2500,48.2500,0,0
USNYSDJI,D,19020826,000000,48.2000,48.2000,48.2000,48.2000,0,0
USNYSDJI,D,19020827,000000,48.4900,48.4900,48.4900,48.4900,0,0
USNYSDJI,D,19020828,000000,48.5500,48.5500,48.5500,48.5500,0,0
USNYSDJI,D,19020829,000000,48.5500,48.5500,48.5500,48.5500,0,0
USNYSDJI,D,19020902,000000,48.7500,48.7500,48.7500,48.7500,0,0
USNYSDJI,D,19020903,000000,48.8200,48.8200,48.8200,48.8200,0,0
USNYSDJI,D,19020904,000000,48.7900,48.7900,48.7900,48.7900,0,0
USNYSDJI,D,19020905,000000,48.9400,48.9400,48.9400,48.9400,0,0
USNYSDJI,D,19020906,000000,48.7600,48.7600,48.7600,48.7600,0,0
USNYSDJI,D,19020908,000000,49.1700,49.1700,49.1700,49.1700,0,0
USNYSDJI,D,19020909,000000,49.1000,49.1000,49.1000,49.1000,0,0
USNYSDJI,D,19020910,000000,49.0000,49.0000,49.0000,49.0000,0,0
USNYSDJI,D,19020911,000000,48.8400,48.8400,48.8400,48.8400,0,0
USNYSDJI,D,19020912,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19020913,000000,48.5700,48.5700,48.5700,48.5700,0,0
USNYSDJI,D,19020915,000000,48.4300,48.4300,48.4300,48.4300,0,0
USNYSDJI,D,19020916,000000,48.6400,48.6400,48.6400,48.6400,0,0
USNYSDJI,D,19020917,000000,49.0000,49.0000,49.0000,49.0000,0,0
USNYSDJI,D,19020918,000000,49.2600,49.2600,49.2600,49.2600,0,0
USNYSDJI,D,19020919,000000,49.6500,49.6500,49.6500,49.6500,0,0
USNYSDJI,D,19020920,000000,49.3700,49.3700,49.3700,49.3700,0,0
USNYSDJI,D,19020922,000000,49.0200,49.0200,49.0200,49.0200,0,0
USNYSDJI,D,19020923,000000,47.9500,47.9500,47.9500,47.9500,0,0
USNYSDJI,D,19020924,000000,47.9200,47.9200,47.9200,47.9200,0,0
USNYSDJI,D,19020925,000000,48.2100,48.2100,48.2100,48.2100,0,0
USNYSDJI,D,19020926,000000,48.6000,48.6000,48.6000,48.6000,0,0
USNYSDJI,D,19020927,000000,48.5500,48.5500,48.5500,48.5500,0,0
USNYSDJI,D,19020929,000000,46.9400,46.9400,46.9400,46.9400,0,0
USNYSDJI,D,19020930,000000,48.4600,48.4600,48.4600,48.4600,0,0
USNYSDJI,D,19021001,000000,48.6800,48.6800,48.6800,48.6800,0,0
USNYSDJI,D,19021002,000000,48.6700,48.6700,48.6700,48.6700,0,0
USNYSDJI,D,19021003,000000,48.7700,48.7700,48.7700,48.7700,0,0
USNYSDJI,D,19021004,000000,48.1400,48.1400,48.1400,48.1400,0,0
USNYSDJI,D,19021006,000000,47.0400,47.0400,47.0400,47.0400,0,0
USNYSDJI,D,19021007,000000,46.7700,46.7700,46.7700,46.7700,0,0
USNYSDJI,D,19021008,000000,47.0900,47.0900,47.0900,47.0900,0,0
USNYSDJI,D,19021009,000000,47.6600,47.6600,47.6600,47.6600,0,0
USNYSDJI,D,19021010,000000,47.4400,47.4400,47.4400,47.4400,0,0
USNYSDJI,D,19021011,000000,46.7700,46.7700,46.7700,46.7700,0,0
USNYSDJI,D,19021013,000000,47.0100,47.0100,47.0100,47.0100,0,0
USNYSDJI,D,19021014,000000,47.6300,47.6300,47.6300,47.6300,0,0
USNYSDJI,D,19021015,000000,47.8900,47.8900,47.8900,47.8900,0,0
USNYSDJI,D,19021016,000000,48.4200,48.4200,48.4200,48.4200,0,0
USNYSDJI,D,19021017,000000,48.7700,48.7700,48.7700,48.7700,0,0
USNYSDJI,D,19021018,000000,48.7200,48.7200,48.7200,48.7200,0,0
USNYSDJI,D,19021020,000000,48.7700,48.7700,48.7700,48.7700,0,0
USNYSDJI,D,19021021,000000,48.2100,48.2100,48.2100,48.2100,0,0
USNYSDJI,D,19021022,000000,48.2700,48.2700,48.2700,48.2700,0,0
USNYSDJI,D,19021023,000000,48.1900,48.1900,48.1900,48.1900,0,0
USNYSDJI,D,19021024,000000,48.6200,48.6200,48.6200,48.6200,0,0
USNYSDJI,D,19021025,000000,48.6700,48.6700,48.6700,48.6700,0,0
USNYSDJI,D,19021027,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19021028,000000,48.2900,48.2900,48.2900,48.2900,0,0
USNYSDJI,D,19021029,000000,47.7100,47.7100,47.7100,47.7100,0,0
USNYSDJI,D,19021030,000000,47.9300,47.9300,47.9300,47.9300,0,0
USNYSDJI,D,19021031,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19021101,000000,48.2000,48.2000,48.2000,48.2000,0,0
USNYSDJI,D,19021103,000000,48.0200,48.0200,48.0200,48.0200,0,0
USNYSDJI,D,19021105,000000,47.2900,47.2900,47.2900,47.2900,0,0
USNYSDJI,D,19021106,000000,47.1600,47.1600,47.1600,47.1600,0,0
USNYSDJI,D,19021107,000000,47.0200,47.0200,47.0200,47.0200,0,0
USNYSDJI,D,19021108,000000,46.0800,46.0800,46.0800,46.0800,0,0
USNYSDJI,D,19021110,000000,45.6800,45.6800,45.6800,45.6800,0,0
USNYSDJI,D,19021111,000000,44.6600,44.6600,44.6600,44.6600,0,0
USNYSDJI,D,19021112,000000,45.1300,45.1300,45.1300,45.1300,0,0
USNYSDJI,D,19021113,000000,45.2800,45.2800,45.2800,45.2800,0,0
USNYSDJI,D,19021114,000000,44.4100,44.4100,44.4100,44.4100,0,0
USNYSDJI,D,19021115,000000,45.1300,45.1300,45.1300,45.1300,0,0
USNYSDJI,D,19021117,000000,45.5600,45.5600,45.5600,45.5600,0,0
USNYSDJI,D,19021118,000000,45.1300,45.1300,45.1300,45.1300,0,0
USNYSDJI,D,19021119,000000,45.1900,45.1900,45.1900,45.1900,0,0
USNYSDJI,D,19021120,000000,45.4500,45.4500,45.4500,45.4500,0,0
USNYSDJI,D,19021121,000000,46.1100,46.1100,46.1100,46.1100,0,0
USNYSDJI,D,19021122,000000,46.0600,46.0600,46.0600,46.0600,0,0
USNYSDJI,D,19021124,000000,46.0000,46.0000,46.0000,46.0000,0,0
USNYSDJI,D,19021125,000000,45.5300,45.5300,45.5300,45.5300,0,0
USNYSDJI,D,19021126,000000,44.9900,44.9900,44.9900,44.9900,0,0
USNYSDJI,D,19021128,000000,45.5200,45.5200,45.5200,45.5200,0,0
USNYSDJI,D,19021129,000000,45.4600,45.4600,45.4600,45.4600,0,0
USNYSDJI,D,19021201,000000,45.8100,45.8100,45.8100,45.8100,0,0
USNYSDJI,D,19021202,000000,45.5800,45.5800,45.5800,45.5800,0,0
USNYSDJI,D,19021203,000000,45.4600,45.4600,45.4600,45.4600,0,0
USNYSDJI,D,19021204,000000,45.3500,45.3500,45.3500,45.3500,0,0
USNYSDJI,D,19021205,000000,45.2400,45.2400,45.2400,45.2400,0,0
USNYSDJI,D,19021206,000000,45.2200,45.2200,45.2200,45.2200,0,0
USNYSDJI,D,19021208,000000,45.5200,45.5200,45.5200,45.5200,0,0
USNYSDJI,D,19021209,000000,45.5600,45.5600,45.5600,45.5600,0,0
USNYSDJI,D,19021210,000000,44.4700,44.4700,44.4700,44.4700,0,0
USNYSDJI,D,19021211,000000,43.9300,43.9300,43.9300,43.9300,0,0
USNYSDJI,D,19021212,000000,44.0900,44.0900,44.0900,44.0900,0,0
USNYSDJI,D,19021213,000000,43.8400,43.8400,43.8400,43.8400,0,0
USNYSDJI,D,19021215,000000,43.6400,43.6400,43.6400,43.6400,0,0
USNYSDJI,D,19021216,000000,43.7400,43.7400,43.7400,43.7400,0,0
USNYSDJI,D,19021217,000000,44.0300,44.0300,44.0300,44.0300,0,0
USNYSDJI,D,19021218,000000,44.8200,44.8200,44.8200,44.8200,0,0
USNYSDJI,D,19021219,000000,44.9500,44.9500,44.9500,44.9500,0,0
USNYSDJI,D,19021220,000000,45.3200,45.3200,45.3200,45.3200,0,0
USNYSDJI,D,19021222,000000,45.9100,45.9100,45.9100,45.9100,0,0
USNYSDJI,D,19021223,000000,45.4200,45.4200,45.4200,45.4200,0,0
USNYSDJI,D,19021224,000000,45.8700,45.8700,45.8700,45.8700,0,0
USNYSDJI,D,19021226,000000,46.3100,46.3100,46.3100,46.3100,0,0
USNYSDJI,D,19021227,000000,46.6600,46.6600,46.6600,46.6600,0,0
USNYSDJI,D,19021229,000000,46.3700,46.3700,46.3700,46.3700,0,0
USNYSDJI,D,19021230,000000,46.8500,46.8500,46.8500,46.8500,0,0
USNYSDJI,D,19021231,000000,47.1000,47.1000,47.1000,47.1000,0,0
USNYSDJI,D,19030102,000000,47.3200,47.3200,47.3200,47.3200,0,0
USNYSDJI,D,19030103,000000,47.3600,47.3600,47.3600,47.3600,0,0
USNYSDJI,D,19030105,000000,47.9000,47.9000,47.9000,47.9000,0,0
USNYSDJI,D,19030106,000000,48.2600,48.2600,48.2600,48.2600,0,0
USNYSDJI,D,19030107,000000,48.1500,48.1500,48.1500,48.1500,0,0
USNYSDJI,D,19030108,000000,48.5900,48.5900,48.5900,48.5900,0,0
USNYSDJI,D,19030109,000000,48.5000,48.5000,48.5000,48.5000,0,0
USNYSDJI,D,19030110,000000,48.2400,48.2400,48.2400,48.2400,0,0
USNYSDJI,D,19030112,000000,48.0900,48.0900,48.0900,48.0900,0,0
USNYSDJI,D,19030113,000000,47.6000,47.6000,47.6000,47.6000,0,0
USNYSDJI,D,19030114,000000,47.5400,47.5400,47.5400,47.5400,0,0
USNYSDJI,D,19030115,000000,47.2500,47.2500,47.2500,47.2500,0,0
USNYSDJI,D,19030116,000000,47.4700,47.4700,47.4700,47.4700,0,0
USNYSDJI,D,19030117,000000,47.6700,47.6700,47.6700,47.6700,0,0
USNYSDJI,D,19030119,000000,47.2700,47.2700,47.2700,47.2700,0,0
USNYSDJI,D,19030120,000000,47.0200,47.0200,47.0200,47.0200,0,0
USNYSDJI,D,19030121,000000,47.6200,47.6200,47.6200,47.6200,0,0
USNYSDJI,D,19030122,000000,47.4900,47.4900,47.4900,47.4900,0,0
USNYSDJI,D,19030123,000000,47.1000,47.1000,47.1000,47.1000,0,0
USNYSDJI,D,19030124,000000,47.1100,47.1100,47.1100,47.1100,0,0
USNYSDJI,D,19030126,000000,47.5400,47.5400,47.5400,47.5400,0,0
USNYSDJI,D,19030127,000000,47.8800,47.8800,47.8800,47.8800,0,0
USNYSDJI,D,19030128,000000,47.8900,47.8900,47.8900,47.8900,0,0
USNYSDJI,D,19030129,000000,48.0200,48.0200,48.0200,48.0200,0,0
USNYSDJI,D,19030130,000000,47.5900,47.5900,47.5900,47.5900,0,0
USNYSDJI,D,19030131,000000,47.7500,47.7500,47.7500,47.7500,0,0
USNYSDJI,D,19030202,000000,48.0000,48.0000,48.0000,48.0000,0,0
USNYSDJI,D,19030203,000000,48.3900,48.3900,48.3900,48.3900,0,0
USNYSDJI,D,19030204,000000,48.6400,48.6400,48.6400,48.6400,0,0
USNYSDJI,D,19030205,000000,48.7500,48.7500,48.7500,48.7500,0,0
USNYSDJI,D,19030206,000000,48.6300,48.6300,48.6300,48.6300,0,0
USNYSDJI,D,19030207,000000,48.6900,48.6900,48.6900,48.6900,0,0
USNYSDJI,D,19030209,000000,49.1600,49.1600,49.1600,49.1600,0,0
USNYSDJI,D,19030210,000000,49.2400,49.2400,49.2400,49.2400,0,0
USNYSDJI,D,19030211,000000,49.2200,49.2200,49.2200,49.2200,0,0
USNYSDJI,D,19030213,000000,49.0300,49.0300,49.0300,49.0300,0,0
USNYSDJI,D,19030214,000000,49.1200,49.1200,49.1200,49.1200,0,0
USNYSDJI,D,19030216,000000,49.5900,49.5900,49.5900,49.5900,0,0
USNYSDJI,D,19030217,000000,49.5900,49.5900,49.5900,49.5900,0,0
USNYSDJI,D,19030218,000000,49.3200,49.3200,49.3200,49.3200,0,0
USNYSDJI,D,19030219,000000,48.8500,48.8500,48.8500,48.8500,0,0
USNYSDJI,D,19030220,000000,49.2700,49.2700,49.2700,49.2700,0,0
USNYSDJI,D,19030224,000000,49.4000,49.4000,49.4000,49.4000,0,0
USNYSDJI,D,19030225,000000,49.1500,49.1500,49.1500,49.1500,0,0
USNYSDJI,D,19030226,000000,48.7300,48.7300,48.7300,48.7300,0,0
USNYSDJI,D,19030227,000000,48.4700,48.4700,48.4700,48.4700,0,0
USNYSDJI,D,19030228,000000,48.4900,48.4900,48.4900,48.4900,0,0
USNYSDJI,D,19030302,000000,48.3600,48.3600,48.3600,48.3600,0,0
USNYSDJI,D,19030303,000000,48.1100,48.1100,48.1100,48.1100,0,0
USNYSDJI,D,19030304,000000,48.2100,48.2100,48.2100,48.2100,0,0
USNYSDJI,D,19030305,000000,47.4000,47.4000,47.4000,47.4000,0,0
USNYSDJI,D,19030306,000000,47.4800,47.4800,47.4800,47.4800,0,0
USNYSDJI,D,19030307,000000,46.9800,46.9800,46.9800,46.9800,0,0
USNYSDJI,D,19030309,000000,47.1900,47.1900,47.1900,47.1900,0,0
USNYSDJI,D,19030310,000000,46.8100,46.8100,46.8100,46.8100,0,0
USNYSDJI,D,19030311,000000,47.0900,47.0900,47.0900,47.0900,0,0
USNYSDJI,D,19030312,000000,46.8300,46.8300,46.8300,46.8300,0,0
USNYSDJI,D,19030313,000000,46.9600,46.9600,46.9600,46.9600,0,0
USNYSDJI,D,19030314,000000,47.1100,47.1100,47.1100,47.1100,0,0
USNYSDJI,D,19030316,000000,47.0200,47.0200,47.0200,47.0200,0,0
USNYSDJI,D,19030317,000000,47.2600,47.2600,47.2600,47.2600,0,0
USNYSDJI,D,19030318,000000,47.5100,47.5100,47.5100,47.5100,0,0
USNYSDJI,D,19030319,000000,47.9100,47.9100,47.9100,47.9100,0,0
USNYSDJI,D,19030320,000000,48.1700,48.1700,48.1700,48.1700,0,0
USNYSDJI,D,19030321,000000,48.1200,48.1200,48.1200,48.1200,0,0
USNYSDJI,D,19030323,000000,47.9000,47.9000,47.9000,47.9000,0,0
USNYSDJI,D,19030324,000000,47.2000,47.2000,47.2000,47.2000,0,0
USNYSDJI,D,19030325,000000,46.8500,46.8500,46.8500,46.8500,0,0
USNYSDJI,D,19030326,000000,46.9900,46.9900,46.9900,46.9900,0,0
USNYSDJI,D,19030327,000000,46.4800,46.4800,46.4800,46.4800,0,0
USNYSDJI,D,19030328,000000,46.4700,46.4700,46.4700,46.4700,0,0
USNYSDJI,D,19030330,000000,46.0500,46.0500,46.0500,46.0500,0,0
USNYSDJI,D,19030331,000000,46.6200,46.6200,46.6200,46.6200,0,0
USNYSDJI,D,19030401,000000,46.5000,46.5000,46.5000,46.5000,0,0
USNYSDJI,D,19030402,000000,45.8800,45.8800,45.8800,45.8800,0,0
USNYSDJI,D,19030403,000000,45.8200,45.8200,45.8200,45.8200,0,0
USNYSDJI,D,19030404,000000,45.6200,45.6200,45.6200,45.6200,0,0
USNYSDJI,D,19030406,000000,45.7100,45.7100,45.7100,45.7100,0,0
USNYSDJI,D,19030407,000000,45.4800,45.4800,45.4800,45.4800,0,0
USNYSDJI,D,19030408,000000,45.6200,45.6200,45.6200,45.6200,0,0
USNYSDJI,D,19030409,000000,45.6500,45.6500,45.6500,45.6500,0,0
USNYSDJI,D,19030413,000000,44.5300,44.5300,44.5300,44.5300,0,0
USNYSDJI,D,19030414,000000,45.5100,45.5100,45.5100,45.5100,0,0
USNYSDJI,D,19030415,000000,45.5200,45.5200,45.5200,45.5200,0,0
USNYSDJI,D,19030416,000000,46.0600,46.0600,46.0600,46.0600,0,0
USNYSDJI,D,19030417,000000,46.7700,46.7700,46.7700,46.7700,0,0
USNYSDJI,D,19030418,000000,46.9900,46.9900,46.9900,46.9900,0,0
USNYSDJI,D,19030420,000000,47.2000,47.2000,47.2000,47.2000,0,0
USNYSDJI,D,19030421,000000,47.2900,47.2900,47.2900,47.2900,0,0
USNYSDJI,D,19030423,000000,47.0400,47.0400,47.0400,47.0400,0,0
USNYSDJI,D,19030424,000000,46.9400,46.9400,46.9400,46.9400,0,0
USNYSDJI,D,19030425,000000,46.7300,46.7300,46.7300,46.7300,0,0
USNYSDJI,D,19030427,000000,46.5000,46.5000,46.5000,46.5000,0,0
USNYSDJI,D,19030428,000000,46.7200,46.7200,46.7200,46.7200,0,0
USNYSDJI,D,19030429,000000,46.9500,46.9500,46.9500,46.9500,0,0
USNYSDJI,D,19030430,000000,46.7200,46.7200,46.7200,46.7200,0,0
USNYSDJI,D,19030501,000000,46.7700,46.7700,46.7700,46.7700,0,0
USNYSDJI,D,19030502,000000,46.7800,46.7800,46.7800,46.7800,0,0
USNYSDJI,D,19030504,000000,46.9300,46.9300,46.9300,46.9300,0,0
USNYSDJI,D,19030505,000000,46.8900,46.8900,46.8900,46.8900,0,0
USNYSDJI,D,19030506,000000,46.8000,46.8000,46.8000,46.8000,0,0
USNYSDJI,D,19030507,000000,46.5500,46.5500,46.5500,46.5500,0,0
USNYSDJI,D,19030508,000000,46.6600,46.6600,46.6600,46.6600,0,0
USNYSDJI,D,19030509,000000,46.5500,46.5500,46.5500,46.5500,0,0
USNYSDJI,D,19030511,000000,46.7100,46.7100,46.7100,46.7100,0,0
USNYSDJI,D,19030512,000000,46.5200,46.5200,46.5200,46.5200,0,0
USNYSDJI,D,19030513,000000,46.6100,46.6100,46.6100,46.6100,0,0
USNYSDJI,D,19030514,000000,46.2600,46.2600,46.2600,46.2600,0,0
USNYSDJI,D,19030515,000000,46.1600,46.1600,46.1600,46.1600,0,0
USNYSDJI,D,19030516,000000,45.9200,45.9200,45.9200,45.9200,0,0
USNYSDJI,D,19030518,000000,45.5100,45.5100,45.5100,45.5100,0,0
USNYSDJI,D,19030519,000000,45.6200,45.6200,45.6200,45.6200,0,0
USNYSDJI,D,19030520,000000,44.8700,44.8700,44.8700,44.8700,0,0
USNYSDJI,D,19030521,000000,45.3800,45.3800,45.3800,45.3800,0,0
USNYSDJI,D,19030522,000000,45.8300,45.8300,45.8300,45.8300,0,0
USNYSDJI,D,19030523,000000,44.9800,44.9800,44.9800,44.9800,0,0
USNYSDJI,D,19030525,000000,44.4400,44.4400,44.4400,44.4400,0,0
USNYSDJI,D,19030526,000000,45.0700,45.0700,45.0700,45.0700,0,0
USNYSDJI,D,19030527,000000,44.8000,44.8000,44.8000,44.8000,0,0
USNYSDJI,D,19030528,000000,44.3300,44.3300,44.3300,44.3300,0,0
USNYSDJI,D,19030529,000000,44.1500,44.1500,44.1500,44.1500,0,0
USNYSDJI,D,19030601,000000,43.6500,43.6500,43.6500,43.6500,0,0
USNYSDJI,D,19030602,000000,43.8600,43.8600,43.8600,43.8600,0,0
USNYSDJI,D,19030603,000000,43.8800,43.8800,43.8800,43.8800,0,0
USNYSDJI,D,19030604,000000,43.1200,43.1200,43.1200,43.1200,0,0
USNYSDJI,D,19030605,000000,42.8800,42.8800,42.8800,42.8800,0,0
USNYSDJI,D,19030606,000000,42.8600,42.8600,42.8600,42.8600,0,0
USNYSDJI,D,19030608,000000,42.4700,42.4700,42.4700,42.4700,0,0
USNYSDJI,D,19030609,000000,42.0300,42.0300,42.0300,42.0300,0,0
USNYSDJI,D,19030610,000000,41.6000,41.6000,41.6000,41.6000,0,0
USNYSDJI,D,19030611,000000,42.6900,42.6900,42.6900,42.6900,0,0
USNYSDJI,D,19030612,000000,43.5000,43.5000,43.5000,43.5000,0,0
USNYSDJI,D,19030613,000000,43.1800,43.1800,43.1800,43.1800,0,0
USNYSDJI,D,19030615,000000,42.3100,42.3100,42.3100,42.3100,0,0
USNYSDJI,D,19030616,000000,42.3700,42.3700,42.3700,42.3700,0,0
USNYSDJI,D,19030617,000000,42.1600,42.1600,42.1600,42.1600,0,0
USNYSDJI,D,19030618,000000,41.6800,41.6800,41.6800,41.6800,0,0
USNYSDJI,D,19030619,000000,42.1100,42.1100,42.1100,42.1100,0,0
USNYSDJI,D,19030620,000000,41.8400,41.8400,41.8400,41.8400,0,0
USNYSDJI,D,19030622,000000,41.5000,41.5000,41.5000,41.5000,0,0
USNYSDJI,D,19030623,000000,42.2000,42.2000,42.2000,42.2000,0,0
USNYSDJI,D,19030624,000000,42.2000,42.2000,42.2000,42.2000,0,0
USNYSDJI,D,19030625,000000,41.9800,41.9800,41.9800,41.9800,0,0
USNYSDJI,D,19030626,000000,41.9500,41.9500,41.9500,41.9500,0,0
USNYSDJI,D,19030627,000000,42.2300,42.2300,42.2300,42.2300,0,0
USNYSDJI,D,19030629,000000,43.0500,43.0500,43.0500,43.0500,0,0
USNYSDJI,D,19030630,000000,43.2800,43.2800,43.2800,43.2800,0,0
USNYSDJI,D,19030701,000000,43.0800,43.0800,43.0800,43.0800,0,0
USNYSDJI,D,19030702,000000,42.5500,42.5500,42.5500,42.5500,0,0
USNYSDJI,D,19030703,000000,42.6400,42.6400,42.6400,42.6400,0,0
USNYSDJI,D,19030706,000000,42.5500,42.5500,42.5500,42.5500,0,0
USNYSDJI,D,19030707,000000,42.3700,42.3700,42.3700,42.3700,0,0
USNYSDJI,D,19030708,000000,42.4500,42.4500,42.4500,42.4500,0,0
USNYSDJI,D,19030709,000000,41.7300,41.7300,41.7300,41.7300,0,0
USNYSDJI,D,19030710,000000,41.4700,41.4700,41.4700,41.4700,0,0
USNYSDJI,D,19030711,000000,40.9400,40.9400,40.9400,40.9400,0,0
USNYSDJI,D,19030713,000000,41.1100,41.1100,41.1100,41.1100,0,0
USNYSDJI,D,19030714,000000,40.2300,40.2300,40.2300,40.2300,0,0
USNYSDJI,D,19030715,000000,39.8300,39.8300,39.8300,39.8300,0,0
USNYSDJI,D,19030716,000000,39.6300,39.6300,39.6300,39.6300,0,0
USNYSDJI,D,19030717,000000,40.0900,40.0900,40.0900,40.0900,0,0
USNYSDJI,D,19030718,000000,39.6300,39.6300,39.6300,39.6300,0,0
USNYSDJI,D,19030720,000000,38.6500,38.6500,38.6500,38.6500,0,0
USNYSDJI,D,19030721,000000,37.6900,37.6900,37.6900,37.6900,0,0
USNYSDJI,D,19030722,000000,38.1000,38.1000,38.1000,38.1000,0,0
USNYSDJI,D,19030723,000000,37.2400,37.2400,37.2400,37.2400,0,0
USNYSDJI,D,19030724,000000,36.5100,36.5100,36.5100,36.5100,0,0
USNYSDJI,D,19030725,000000,35.9500,35.9500,35.9500,35.9500,0,0
USNYSDJI,D,19030727,000000,36.7100,36.7100,36.7100,36.7100,0,0
USNYSDJI,D,19030728,000000,37.7400,37.7400,37.7400,37.7400,0,0
USNYSDJI,D,19030729,000000,37.3800,37.3800,37.3800,37.3800,0,0
USNYSDJI,D,19030730,000000,37.1600,37.1600,37.1600,37.1600,0,0
USNYSDJI,D,19030731,000000,37.1800,37.1800,37.1800,37.1800,0,0
USNYSDJI,D,19030801,000000,37.1800,37.1800,37.1800,37.1800,0,0
USNYSDJI,D,19030803,000000,37.0500,37.0500,37.0500,37.0500,0,0
USNYSDJI,D,19030804,000000,36.0600,36.0600,36.0600,36.0600,0,0
USNYSDJI,D,19030805,000000,35.1500,35.1500,35.1500,35.1500,0,0
USNYSDJI,D,19030806,000000,36.1600,36.1600,36.1600,36.1600,0,0
USNYSDJI,D,19030807,000000,35.6300,35.6300,35.6300,35.6300,0,0
USNYSDJI,D,19030808,000000,34.7100,34.7100,34.7100,34.7100,0,0
USNYSDJI,D,19030810,000000,35.2100,35.2100,35.2100,35.2100,0,0
USNYSDJI,D,19030811,000000,35.6500,35.6500,35.6500,35.6500,0,0
USNYSDJI,D,19030812,000000,36.8600,36.8600,36.8600,36.8600,0,0
USNYSDJI,D,19030813,000000,37.6200,37.6200,37.6200,37.6200,0,0
USNYSDJI,D,19030814,000000,38.6800,38.6800,38.6800,38.6800,0,0
USNYSDJI,D,19030815,000000,38.8000,38.8000,38.8000,38.8000,0,0
USNYSDJI,D,19030817,000000,39.4700,39.4700,39.4700,39.4700,0,0
USNYSDJI,D,19030818,000000,39.2700,39.2700,39.2700,39.2700,0,0
USNYSDJI,D,19030819,000000,37.6800,37.6800,37.6800,37.6800,0,0
USNYSDJI,D,19030820,000000,37.9200,37.9200,37.9200,37.9200,0,0
USNYSDJI,D,19030821,000000,37.6900,37.6900,37.6900,37.6900,0,0
USNYSDJI,D,19030822,000000,37.8200,37.8200,37.8200,37.8200,0,0
USNYSDJI,D,19030824,000000,37.6200,37.6200,37.6200,37.6200,0,0
USNYSDJI,D,19030825,000000,38.2900,38.2900,38.2900,38.2900,0,0
USNYSDJI,D,19030826,000000,38.3300,38.3300,38.3300,38.3300,0,0
USNYSDJI,D,19030827,000000,38.3700,38.3700,38.3700,38.3700,0,0
USNYSDJI,D,19030828,000000,38.8400,38.8400,38.8400,38.8400,0,0
USNYSDJI,D,19030829,000000,38.9500,38.9500,38.9500,38.9500,0,0
USNYSDJI,D,19030831,000000,38.9700,38.9700,38.9700,38.9700,0,0
USNYSDJI,D,19030901,000000,38.6400,38.6400,38.6400,38.6400,0,0
USNYSDJI,D,19030902,000000,38.5300,38.5300,38.5300,38.5300,0,0
USNYSDJI,D,19030903,000000,37.9800,37.9800,37.9800,37.9800,0,0
USNYSDJI,D,19030904,000000,38.0400,38.0400,38.0400,38.0400,0,0
USNYSDJI,D,19030908,000000,37.7500,37.7500,37.7500,37.7500,0,0
USNYSDJI,D,19030909,000000,37.6500,37.6500,37.6500,37.6500,0,0
USNYSDJI,D,19030910,000000,37.3600,37.3600,37.3600,37.3600,0,0
USNYSDJI,D,19030911,000000,37.3100,37.3100,37.3100,37.3100,0,0
USNYSDJI,D,19030912,000000,37.2100,37.2100,37.2100,37.2100,0,0
USNYSDJI,D,19030914,000000,36.7500,36.7500,36.7500,36.7500,0,0
USNYSDJI,D,19030915,000000,36.8500,36.8500,36.8500,36.8500,0,0
USNYSDJI,D,19030916,000000,36.5000,36.5000,36.5000,36.5000,0,0
USNYSDJI,D,19030917,000000,36.2200,36.2200,36.2200,36.2200,0,0
USNYSDJI,D,19030918,000000,35.7000,35.7000,35.7000,35.7000,0,0
USNYSDJI,D,19030919,000000,35.5300,35.5300,35.5300,35.5300,0,0
USNYSDJI,D,19030921,000000,35.4900,35.4900,35.4900,35.4900,0,0
USNYSDJI,D,19030922,000000,35.4800,35.4800,35.4800,35.4800,0,0
USNYSDJI,D,19030923,000000,34.9800,34.9800,34.9800,34.9800,0,0
USNYSDJI,D,19030924,000000,34.1500,34.1500,34.1500,34.1500,0,0
USNYSDJI,D,19030925,000000,34.1700,34.1700,34.1700,34.1700,0,0
USNYSDJI,D,19030926,000000,33.8400,33.8400,33.8400,33.8400,0,0
USNYSDJI,D,19030928,000000,33.0300,33.0300,33.0300,33.0300,0,0
USNYSDJI,D,19030929,000000,34.1900,34.1900,34.1900,34.1900,0,0
USNYSDJI,D,19030930,000000,33.5500,33.5500,33.5500,33.5500,0,0
USNYSDJI,D,19031001,000000,34.4700,34.4700,34.4700,34.4700,0,0
USNYSDJI,D,19031002,000000,34.8800,34.8800,34.8800,34.8800,0,0
USNYSDJI,D,19031003,000000,34.8200,34.8200,34.8200,34.8200,0,0
USNYSDJI,D,19031005,000000,34.4700,34.4700,34.4700,34.4700,0,0
USNYSDJI,D,19031006,000000,34.6000,34.6000,34.6000,34.6000,0,0
USNYSDJI,D,19031007,000000,34.4000,34.4000,34.4000,34.4000,0,0
USNYSDJI,D,19031008,000000,33.3400,33.3400,33.3400,33.3400,0,0
USNYSDJI,D,19031009,000000,33.2100,33.2100,33.2100,33.2100,0,0
USNYSDJI,D,19031010,000000,32.7500,32.7500,32.7500,32.7500,0,0
USNYSDJI,D,19031012,000000,31.9900,31.9900,31.9900,31.9900,0,0
USNYSDJI,D,19031013,000000,31.6500,31.6500,31.6500,31.6500,0,0
USNYSDJI,D,19031014,000000,31.0800,31.0800,31.0800,31.0800,0,0
USNYSDJI,D,19031015,000000,30.9500,30.9500,30.9500,30.9500,0,0
USNYSDJI,D,19031016,000000,32.5300,32.5300,32.5300,32.5300,0,0
USNYSDJI,D,19031017,000000,33.0200,33.0200,33.0200,33.0200,0,0
USNYSDJI,D,19031019,000000,31.6400,31.6400,31.6400,31.6400,0,0
USNYSDJI,D,19031020,000000,32.7800,32.7800,32.7800,32.7800,0,0
USNYSDJI,D,19031021,000000,33.0400,33.0400,33.0400,33.0400,0,0
USNYSDJI,D,19031022,000000,32.8000,32.8000,32.8000,32.8000,0,0
USNYSDJI,D,19031023,000000,32.6700,32.6700,32.6700,32.6700,0,0
USNYSDJI,D,19031024,000000,32.5800,32.5800,32.5800,32.5800,0,0
USNYSDJI,D,19031026,000000,33.2100,33.2100,33.2100,33.2100,0,0
USNYSDJI,D,19031027,000000,33.2700,33.2700,33.2700,33.2700,0,0
USNYSDJI,D,19031028,000000,33.3000,33.3000,33.3000,33.3000,0,0
USNYSDJI,D,19031029,000000,33.1200,33.1200,33.1200,33.1200,0,0
USNYSDJI,D,19031030,000000,32.8300,32.8300,32.8300,32.8300,0,0
USNYSDJI,D,19031031,000000,33.0600,33.0600,33.0600,33.0600,0,0
USNYSDJI,D,19031102,000000,33.3000,33.3000,33.3000,33.3000,0,0
USNYSDJI,D,19031104,000000,32.8900,32.8900,32.8900,32.8900,0,0
USNYSDJI,D,19031105,000000,31.9400,31.9400,31.9400,31.9400,0,0
USNYSDJI,D,19031106,000000,32.1900,32.1900,32.1900,32.1900,0,0
USNYSDJI,D,19031107,000000,32.0200,32.0200,32.0200,32.0200,0,0
USNYSDJI,D,19031109,000000,30.8800,30.8800,30.8800,30.8800,0,0
USNYSDJI,D,19031110,000000,31.7500,31.7500,31.7500,31.7500,0,0
USNYSDJI,D,19031111,000000,31.3800,31.3800,31.3800,31.3800,0,0
USNYSDJI,D,19031112,000000,31.4500,31.4500,31.4500,31.4500,0,0
USNYSDJI,D,19031113,000000,31.8000,31.8000,31.8000,31.8000,0,0
USNYSDJI,D,19031114,000000,31.6000,31.6000,31.6000,31.6000,0,0
USNYSDJI,D,19031116,000000,31.7600,31.7600,31.7600,31.7600,0,0
USNYSDJI,D,19031117,000000,31.8700,31.8700,31.8700,31.8700,0,0
USNYSDJI,D,19031118,000000,32.3800,32.3800,32.3800,32.3800,0,0
USNYSDJI,D,19031119,000000,32.6200,32.6200,32.6200,32.6200,0,0
USNYSDJI,D,19031120,000000,32.3700,32.3700,32.3700,32.3700,0,0
USNYSDJI,D,19031121,000000,32.3400,32.3400,32.3400,32.3400,0,0
USNYSDJI,D,19031123,000000,32.6400,32.6400,32.6400,32.6400,0,0
USNYSDJI,D,19031124,000000,31.9800,31.9800,31.9800,31.9800,0,0
USNYSDJI,D,19031125,000000,32.1700,32.1700,32.1700,32.1700,0,0
USNYSDJI,D,19031127,000000,32.4200,32.4200,32.4200,32.4200,0,0
USNYSDJI,D,19031128,000000,32.3400,32.3400,32.3400,32.3400,0,0
USNYSDJI,D,19031130,000000,32.4700,32.4700,32.4700,32.4700,0,0
USNYSDJI,D,19031201,000000,32.4900,32.4900,32.4900,32.4900,0,0
USNYSDJI,D,19031202,000000,33.3300,33.3300,33.3300,33.3300,0,0
USNYSDJI,D,19031203,000000,33.8700,33.8700,33.8700,33.8700,0,0
USNYSDJI,D,19031204,000000,34.0600,34.0600,34.0600,34.0600,0,0
USNYSDJI,D,19031205,000000,33.7400,33.7400,33.7400,33.7400,0,0
USNYSDJI,D,19031207,000000,34.7200,34.7200,34.7200,34.7200,0,0
USNYSDJI,D,19031208,000000,34.6800,34.6800,34.6800,34.6800,0,0
USNYSDJI,D,19031209,000000,34.6800,34.6800,34.6800,34.6800,0,0
USNYSDJI,D,19031210,000000,33.9500,33.9500,33.9500,33.9500,0,0
USNYSDJI,D,19031211,000000,33.7900,33.7900,33.7900,33.7900,0,0
USNYSDJI,D,19031212,000000,33.7200,33.7200,33.7200,33.7200,0,0
USNYSDJI,D,19031214,000000,34.2100,34.2100,34.2100,34.2100,0,0
USNYSDJI,D,19031215,000000,34.3100,34.3100,34.3100,34.3100,0,0
USNYSDJI,D,19031216,000000,34.3300,34.3300,34.3300,34.3300,0,0
USNYSDJI,D,19031217,000000,34.2100,34.2100,34.2100,34.2100,0,0
USNYSDJI,D,19031218,000000,34.5500,34.5500,34.5500,34.5500,0,0
USNYSDJI,D,19031219,000000,34.6700,34.6700,34.6700,34.6700,0,0
USNYSDJI,D,19031221,000000,34.3900,34.3900,34.3900,34.3900,0,0
USNYSDJI,D,19031222,000000,34.1600,34.1600,34.1600,34.1600,0,0
USNYSDJI,D,19031223,000000,34.8300,34.8300,34.8300,34.8300,0,0
USNYSDJI,D,19031224,000000,34.9800,34.9800,34.9800,34.9800,0,0
USNYSDJI,D,19031228,000000,35.6300,35.6300,35.6300,35.6300,0,0
USNYSDJI,D,19031229,000000,36.1500,36.1500,36.1500,36.1500,0,0
USNYSDJI,D,19031230,000000,35.9400,35.9400,35.9400,35.9400,0,0
USNYSDJI,D,19031231,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040102,000000,34.7100,34.7100,34.7100,34.7100,0,0
USNYSDJI,D,19040104,000000,34.9900,34.9900,34.9900,34.9900,0,0
USNYSDJI,D,19040105,000000,35.2300,35.2300,35.2300,35.2300,0,0
USNYSDJI,D,19040106,000000,34.4800,34.4800,34.4800,34.4800,0,0
USNYSDJI,D,19040107,000000,34.5500,34.5500,34.5500,34.5500,0,0
USNYSDJI,D,19040108,000000,35.1000,35.1000,35.1000,35.1000,0,0
USNYSDJI,D,19040109,000000,35.1800,35.1800,35.1800,35.1800,0,0
USNYSDJI,D,19040111,000000,35.0300,35.0300,35.0300,35.0300,0,0
USNYSDJI,D,19040112,000000,34.8900,34.8900,34.8900,34.8900,0,0
USNYSDJI,D,19040113,000000,34.9900,34.9900,34.9900,34.9900,0,0
USNYSDJI,D,19040114,000000,35.0500,35.0500,35.0500,35.0500,0,0
USNYSDJI,D,19040115,000000,35.1400,35.1400,35.1400,35.1400,0,0
USNYSDJI,D,19040116,000000,35.2200,35.2200,35.2200,35.2200,0,0
USNYSDJI,D,19040118,000000,35.7600,35.7600,35.7600,35.7600,0,0
USNYSDJI,D,19040119,000000,35.6400,35.6400,35.6400,35.6400,0,0
USNYSDJI,D,19040120,000000,35.5900,35.5900,35.5900,35.5900,0,0
USNYSDJI,D,19040121,000000,36.1700,36.1700,36.1700,36.1700,0,0
USNYSDJI,D,19040122,000000,36.5800,36.5800,36.5800,36.5800,0,0
USNYSDJI,D,19040123,000000,36.5600,36.5600,36.5600,36.5600,0,0
USNYSDJI,D,19040125,000000,36.3400,36.3400,36.3400,36.3400,0,0
USNYSDJI,D,19040126,000000,36.7600,36.7600,36.7600,36.7600,0,0
USNYSDJI,D,19040127,000000,36.9900,36.9900,36.9900,36.9900,0,0
USNYSDJI,D,19040128,000000,36.2000,36.2000,36.2000,36.2000,0,0
USNYSDJI,D,19040129,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040130,000000,35.8300,35.8300,35.8300,35.8300,0,0
USNYSDJI,D,19040201,000000,35.9200,35.9200,35.9200,35.9200,0,0
USNYSDJI,D,19040202,000000,35.6700,35.6700,35.6700,35.6700,0,0
USNYSDJI,D,19040203,000000,35.4600,35.4600,35.4600,35.4600,0,0
USNYSDJI,D,19040204,000000,35.4200,35.4200,35.4200,35.4200,0,0
USNYSDJI,D,19040205,000000,35.0700,35.0700,35.0700,35.0700,0,0
USNYSDJI,D,19040206,000000,34.9100,34.9100,34.9100,34.9100,0,0
USNYSDJI,D,19040208,000000,35.2400,35.2400,35.2400,35.2400,0,0
USNYSDJI,D,19040209,000000,34.4200,34.4200,34.4200,34.4200,0,0
USNYSDJI,D,19040210,000000,34.9900,34.9900,34.9900,34.9900,0,0
USNYSDJI,D,19040211,000000,35.2800,35.2800,35.2800,35.2800,0,0
USNYSDJI,D,19040213,000000,35.2400,35.2400,35.2400,35.2400,0,0
USNYSDJI,D,19040215,000000,35.7900,35.7900,35.7900,35.7900,0,0
USNYSDJI,D,19040216,000000,35.4500,35.4500,35.4500,35.4500,0,0
USNYSDJI,D,19040217,000000,35.2800,35.2800,35.2800,35.2800,0,0
USNYSDJI,D,19040218,000000,35.0900,35.0900,35.0900,35.0900,0,0
USNYSDJI,D,19040219,000000,34.8000,34.8000,34.8000,34.8000,0,0
USNYSDJI,D,19040220,000000,34.6600,34.6600,34.6600,34.6600,0,0
USNYSDJI,D,19040223,000000,34.3300,34.3300,34.3300,34.3300,0,0
USNYSDJI,D,19040224,000000,34.2200,34.2200,34.2200,34.2200,0,0
USNYSDJI,D,19040225,000000,34.7700,34.7700,34.7700,34.7700,0,0
USNYSDJI,D,19040226,000000,34.5300,34.5300,34.5300,34.5300,0,0
USNYSDJI,D,19040227,000000,34.4900,34.4900,34.4900,34.4900,0,0
USNYSDJI,D,19040229,000000,34.8200,34.8200,34.8200,34.8200,0,0
USNYSDJI,D,19040301,000000,35.0600,35.0600,35.0600,35.0600,0,0
USNYSDJI,D,19040302,000000,35.0700,35.0700,35.0700,35.0700,0,0
USNYSDJI,D,19040303,000000,35.1600,35.1600,35.1600,35.1600,0,0
USNYSDJI,D,19040304,000000,35.0900,35.0900,35.0900,35.0900,0,0
USNYSDJI,D,19040305,000000,34.6400,34.6400,34.6400,34.6400,0,0
USNYSDJI,D,19040307,000000,34.5600,34.5600,34.5600,34.5600,0,0
USNYSDJI,D,19040308,000000,34.9600,34.9600,34.9600,34.9600,0,0
USNYSDJI,D,19040309,000000,34.4600,34.4600,34.4600,34.4600,0,0
USNYSDJI,D,19040310,000000,34.3800,34.3800,34.3800,34.3800,0,0
USNYSDJI,D,19040311,000000,34.0300,34.0300,34.0300,34.0300,0,0
USNYSDJI,D,19040312,000000,34.0000,34.0000,34.0000,34.0000,0,0
USNYSDJI,D,19040314,000000,34.0600,34.0600,34.0600,34.0600,0,0
USNYSDJI,D,19040315,000000,34.9700,34.9700,34.9700,34.9700,0,0
USNYSDJI,D,19040316,000000,34.9900,34.9900,34.9900,34.9900,0,0
USNYSDJI,D,19040317,000000,35.3800,35.3800,35.3800,35.3800,0,0
USNYSDJI,D,19040318,000000,35.1000,35.1000,35.1000,35.1000,0,0
USNYSDJI,D,19040319,000000,35.7200,35.7200,35.7200,35.7200,0,0
USNYSDJI,D,19040321,000000,35.3500,35.3500,35.3500,35.3500,0,0
USNYSDJI,D,19040322,000000,35.5300,35.5300,35.5300,35.5300,0,0
USNYSDJI,D,19040323,000000,35.6200,35.6200,35.6200,35.6200,0,0
USNYSDJI,D,19040324,000000,35.2800,35.2800,35.2800,35.2800,0,0
USNYSDJI,D,19040325,000000,35.2700,35.2700,35.2700,35.2700,0,0
USNYSDJI,D,19040326,000000,35.3200,35.3200,35.3200,35.3200,0,0
USNYSDJI,D,19040328,000000,35.6600,35.6600,35.6600,35.6600,0,0
USNYSDJI,D,19040329,000000,35.6000,35.6000,35.6000,35.6000,0,0
USNYSDJI,D,19040330,000000,35.7300,35.7300,35.7300,35.7300,0,0
USNYSDJI,D,19040331,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040402,000000,35.9500,35.9500,35.9500,35.9500,0,0
USNYSDJI,D,19040404,000000,35.6600,35.6600,35.6600,35.6600,0,0
USNYSDJI,D,19040405,000000,35.8200,35.8200,35.8200,35.8200,0,0
USNYSDJI,D,19040406,000000,36.1200,36.1200,36.1200,36.1200,0,0
USNYSDJI,D,19040407,000000,36.6100,36.6100,36.6100,36.6100,0,0
USNYSDJI,D,19040408,000000,36.3300,36.3300,36.3300,36.3300,0,0
USNYSDJI,D,19040409,000000,36.3700,36.3700,36.3700,36.3700,0,0
USNYSDJI,D,19040411,000000,36.6100,36.6100,36.6100,36.6100,0,0
USNYSDJI,D,19040412,000000,36.3200,36.3200,36.3200,36.3200,0,0
USNYSDJI,D,19040413,000000,36.4300,36.4300,36.4300,36.4300,0,0
USNYSDJI,D,19040414,000000,36.2000,36.2000,36.2000,36.2000,0,0
USNYSDJI,D,19040415,000000,36.1500,36.1500,36.1500,36.1500,0,0
USNYSDJI,D,19040416,000000,36.1700,36.1700,36.1700,36.1700,0,0
USNYSDJI,D,19040418,000000,36.1400,36.1400,36.1400,36.1400,0,0
USNYSDJI,D,19040419,000000,35.8400,35.8400,35.8400,35.8400,0,0
USNYSDJI,D,19040420,000000,35.6200,35.6200,35.6200,35.6200,0,0
USNYSDJI,D,19040421,000000,35.9700,35.9700,35.9700,35.9700,0,0
USNYSDJI,D,19040422,000000,35.9600,35.9600,35.9600,35.9600,0,0
USNYSDJI,D,19040423,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040425,000000,35.6400,35.6400,35.6400,35.6400,0,0
USNYSDJI,D,19040426,000000,35.7600,35.7600,35.7600,35.7600,0,0
USNYSDJI,D,19040427,000000,35.8600,35.8600,35.8600,35.8600,0,0
USNYSDJI,D,19040428,000000,35.7900,35.7900,35.7900,35.7900,0,0
USNYSDJI,D,19040429,000000,35.8200,35.8200,35.8200,35.8200,0,0
USNYSDJI,D,19040430,000000,35.7500,35.7500,35.7500,35.7500,0,0
USNYSDJI,D,19040502,000000,35.4700,35.4700,35.4700,35.4700,0,0
USNYSDJI,D,19040503,000000,35.4000,35.4000,35.4000,35.4000,0,0
USNYSDJI,D,19040504,000000,35.6000,35.6000,35.6000,35.6000,0,0
USNYSDJI,D,19040505,000000,35.5700,35.5700,35.5700,35.5700,0,0
USNYSDJI,D,19040506,000000,35.6800,35.6800,35.6800,35.6800,0,0
USNYSDJI,D,19040507,000000,35.6000,35.6000,35.6000,35.6000,0,0
USNYSDJI,D,19040509,000000,35.6800,35.6800,35.6800,35.6800,0,0
USNYSDJI,D,19040510,000000,35.4700,35.4700,35.4700,35.4700,0,0
USNYSDJI,D,19040511,000000,35.3800,35.3800,35.3800,35.3800,0,0
USNYSDJI,D,19040512,000000,35.1100,35.1100,35.1100,35.1100,0,0
USNYSDJI,D,19040513,000000,34.9600,34.9600,34.9600,34.9600,0,0
USNYSDJI,D,19040514,000000,34.9600,34.9600,34.9600,34.9600,0,0
USNYSDJI,D,19040516,000000,34.8400,34.8400,34.8400,34.8400,0,0
USNYSDJI,D,19040517,000000,34.9200,34.9200,34.9200,34.9200,0,0
USNYSDJI,D,19040518,000000,34.7500,34.7500,34.7500,34.7500,0,0
USNYSDJI,D,19040519,000000,34.7600,34.7600,34.7600,34.7600,0,0
USNYSDJI,D,19040520,000000,34.8200,34.8200,34.8200,34.8200,0,0
USNYSDJI,D,19040521,000000,35.2100,35.2100,35.2100,35.2100,0,0
USNYSDJI,D,19040523,000000,35.5500,35.5500,35.5500,35.5500,0,0
USNYSDJI,D,19040524,000000,35.1700,35.1700,35.1700,35.1700,0,0
USNYSDJI,D,19040525,000000,35.2700,35.2700,35.2700,35.2700,0,0
USNYSDJI,D,19040526,000000,35.3300,35.3300,35.3300,35.3300,0,0
USNYSDJI,D,19040527,000000,35.3500,35.3500,35.3500,35.3500,0,0
USNYSDJI,D,19040531,000000,35.2900,35.2900,35.2900,35.2900,0,0
USNYSDJI,D,19040601,000000,35.3500,35.3500,35.3500,35.3500,0,0
USNYSDJI,D,19040602,000000,35.2400,35.2400,35.2400,35.2400,0,0
USNYSDJI,D,19040603,000000,35.2900,35.2900,35.2900,35.2900,0,0
USNYSDJI,D,19040604,000000,35.2900,35.2900,35.2900,35.2900,0,0
USNYSDJI,D,19040606,000000,35.2200,35.2200,35.2200,35.2200,0,0
USNYSDJI,D,19040607,000000,35.3600,35.3600,35.3600,35.3600,0,0
USNYSDJI,D,19040608,000000,35.6000,35.6000,35.6000,35.6000,0,0
USNYSDJI,D,19040609,000000,35.6500,35.6500,35.6500,35.6500,0,0
USNYSDJI,D,19040610,000000,35.9400,35.9400,35.9400,35.9400,0,0
USNYSDJI,D,19040611,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040613,000000,35.8100,35.8100,35.8100,35.8100,0,0
USNYSDJI,D,19040614,000000,35.9300,35.9300,35.9300,35.9300,0,0
USNYSDJI,D,19040615,000000,35.7900,35.7900,35.7900,35.7900,0,0
USNYSDJI,D,19040616,000000,35.7700,35.7700,35.7700,35.7700,0,0
USNYSDJI,D,19040617,000000,35.7000,35.7000,35.7000,35.7000,0,0
USNYSDJI,D,19040618,000000,35.8200,35.8200,35.8200,35.8200,0,0
USNYSDJI,D,19040620,000000,35.8700,35.8700,35.8700,35.8700,0,0
USNYSDJI,D,19040621,000000,35.9200,35.9200,35.9200,35.9200,0,0
USNYSDJI,D,19040622,000000,36.2300,36.2300,36.2300,36.2300,0,0
USNYSDJI,D,19040623,000000,36.2400,36.2400,36.2400,36.2400,0,0
USNYSDJI,D,19040624,000000,36.1300,36.1300,36.1300,36.1300,0,0
USNYSDJI,D,19040625,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040627,000000,36.1100,36.1100,36.1100,36.1100,0,0
USNYSDJI,D,19040628,000000,35.9800,35.9800,35.9800,35.9800,0,0
USNYSDJI,D,19040629,000000,35.9500,35.9500,35.9500,35.9500,0,0
USNYSDJI,D,19040630,000000,36.0800,36.0800,36.0800,36.0800,0,0
USNYSDJI,D,19040701,000000,36.1200,36.1200,36.1200,36.1200,0,0
USNYSDJI,D,19040705,000000,36.3500,36.3500,36.3500,36.3500,0,0
USNYSDJI,D,19040706,000000,36.6900,36.6900,36.6900,36.6900,0,0
USNYSDJI,D,19040707,000000,36.6000,36.6000,36.6000,36.6000,0,0
USNYSDJI,D,19040708,000000,36.9500,36.9500,36.9500,36.9500,0,0
USNYSDJI,D,19040709,000000,37.2400,37.2400,37.2400,37.2400,0,0
USNYSDJI,D,19040711,000000,37.1200,37.1200,37.1200,37.1200,0,0
USNYSDJI,D,19040712,000000,37.6300,37.6300,37.6300,37.6300,0,0
USNYSDJI,D,19040713,000000,37.9000,37.9000,37.9000,37.9000,0,0
USNYSDJI,D,19040714,000000,38.0000,38.0000,38.0000,38.0000,0,0
USNYSDJI,D,19040715,000000,38.1400,38.1400,38.1400,38.1400,0,0
USNYSDJI,D,19040716,000000,38.4600,38.4600,38.4600,38.4600,0,0
USNYSDJI,D,19040718,000000,38.4600,38.4600,38.4600,38.4600,0,0
USNYSDJI,D,19040719,000000,38.8000,38.8000,38.8000,38.8000,0,0
USNYSDJI,D,19040720,000000,38.6800,38.6800,38.6800,38.6800,0,0
USNYSDJI,D,19040721,000000,38.4400,38.4400,38.4400,38.4400,0,0
USNYSDJI,D,19040722,000000,38.5700,38.5700,38.5700,38.5700,0,0
USNYSDJI,D,19040723,000000,38.9300,38.9300,38.9300,38.9300,0,0
USNYSDJI,D,19040725,000000,38.8100,38.8100,38.8100,38.8100,0,0
USNYSDJI,D,19040726,000000,38.2900,38.2900,38.2900,38.2900,0,0
USNYSDJI,D,19040727,000000,38.4100,38.4100,38.4100,38.4100,0,0
USNYSDJI,D,19040728,000000,38.3800,38.3800,38.3800,38.3800,0,0
USNYSDJI,D,19040729,000000,38.1800,38.1800,38.1800,38.1800,0,0
USNYSDJI,D,19040730,000000,38.1900,38.1900,38.1900,38.1900,0,0
USNYSDJI,D,19040801,000000,38.6300,38.6300,38.6300,38.6300,0,0
USNYSDJI,D,19040802,000000,38.5900,38.5900,38.5900,38.5900,0,0
USNYSDJI,D,19040803,000000,38.6400,38.6400,38.6400,38.6400,0,0
USNYSDJI,D,19040804,000000,38.6100,38.6100,38.6100,38.6100,0,0
USNYSDJI,D,19040805,000000,38.7200,38.7200,38.7200,38.7200,0,0
USNYSDJI,D,19040806,000000,38.7500,38.7500,38.7500,38.7500,0,0
USNYSDJI,D,19040808,000000,38.6300,38.6300,38.6300,38.6300,0,0
USNYSDJI,D,19040809,000000,38.8500,38.8500,38.8500,38.8500,0,0
USNYSDJI,D,19040810,000000,38.9200,38.9200,38.9200,38.9200,0,0
USNYSDJI,D,19040811,000000,39.0300,39.0300,39.0300,39.0300,0,0
USNYSDJI,D,19040812,000000,39.1100,39.1100,39.1100,39.1100,0,0
USNYSDJI,D,19040813,000000,39.5800,39.5800,39.5800,39.5800,0,0
USNYSDJI,D,19040815,000000,39.5400,39.5400,39.5400,39.5400,0,0
USNYSDJI,D,19040816,000000,39.2200,39.2200,39.2200,39.2200,0,0
USNYSDJI,D,19040817,000000,39.6200,39.6200,39.6200,39.6200,0,0
USNYSDJI,D,19040818,000000,39.7400,39.7400,39.7400,39.7400,0,0
USNYSDJI,D,19040819,000000,39.3800,39.3800,39.3800,39.3800,0,0
USNYSDJI,D,19040820,000000,39.0800,39.0800,39.0800,39.0800,0,0
USNYSDJI,D,19040822,000000,38.9200,38.9200,38.9200,38.9200,0,0
USNYSDJI,D,19040823,000000,39.4900,39.4900,39.4900,39.4900,0,0
USNYSDJI,D,19040824,000000,39.6500,39.6500,39.6500,39.6500,0,0
USNYSDJI,D,19040825,000000,39.8600,39.8600,39.8600,39.8600,0,0
USNYSDJI,D,19040826,000000,39.8800,39.8800,39.8800,39.8800,0,0
USNYSDJI,D,19040827,000000,39.9000,39.9000,39.9000,39.9000,0,0
USNYSDJI,D,19040829,000000,40.0100,40.0100,40.0100,40.0100,0,0
USNYSDJI,D,19040830,000000,39.8800,39.8800,39.8800,39.8800,0,0
USNYSDJI,D,19040831,000000,39.9800,39.9800,39.9800,39.9800,0,0
USNYSDJI,D,19040901,000000,40.2500,40.2500,40.2500,40.2500,0,0
USNYSDJI,D,19040902,000000,40.4000,40.4000,40.4000,40.4000,0,0
USNYSDJI,D,19040906,000000,40.5700,40.5700,40.5700,40.5700,0,0
USNYSDJI,D,19040907,000000,40.7900,40.7900,40.7900,40.7900,0,0
USNYSDJI,D,19040908,000000,40.9800,40.9800,40.9800,40.9800,0,0
USNYSDJI,D,19040909,000000,41.4200,41.4200,41.4200,41.4200,0,0
USNYSDJI,D,19040910,000000,42.0700,42.0700,42.0700,42.0700,0,0
USNYSDJI,D,19040912,000000,41.3600,41.3600,41.3600,41.3600,0,0
USNYSDJI,D,19040913,000000,41.2600,41.2600,41.2600,41.2600,0,0
USNYSDJI,D,19040914,000000,41.8300,41.8300,41.8300,41.8300,0,0
USNYSDJI,D,19040915,000000,41.5100,41.5100,41.5100,41.5100,0,0
USNYSDJI,D,19040916,000000,41.9000,41.9000,41.9000,41.9000,0,0
USNYSDJI,D,19040917,000000,41.4500,41.4500,41.4500,41.4500,0,0
USNYSDJI,D,19040919,000000,41.4300,41.4300,41.4300,41.4300,0,0
USNYSDJI,D,19040920,000000,40.7800,40.7800,40.7800,40.7800,0,0
USNYSDJI,D,19040921,000000,41.0200,41.0200,41.0200,41.0200,0,0
USNYSDJI,D,19040922,000000,40.8200,40.8200,40.8200,40.8200,0,0
USNYSDJI,D,19040923,000000,41.2500,41.2500,41.2500,41.2500,0,0
USNYSDJI,D,19040924,000000,41.3900,41.3900,41.3900,41.3900,0,0
USNYSDJI,D,19040926,000000,41.6900,41.6900,41.6900,41.6900,0,0
USNYSDJI,D,19040927,000000,41.8600,41.8600,41.8600,41.8600,0,0
USNYSDJI,D,19040928,000000,42.0800,42.0800,42.0800,42.0800,0,0
USNYSDJI,D,19040929,000000,41.8400,41.8400,41.8400,41.8400,0,0
USNYSDJI,D,19040930,000000,42.1900,42.1900,42.1900,42.1900,0,0
USNYSDJI,D,19041001,000000,42.5300,42.5300,42.5300,42.5300,0,0
USNYSDJI,D,19041003,000000,42.9600,42.9600,42.9600,42.9600,0,0
USNYSDJI,D,19041004,000000,42.6900,42.6900,42.6900,42.6900,0,0
USNYSDJI,D,19041005,000000,42.6200,42.6200,42.6200,42.6200,0,0
USNYSDJI,D,19041006,000000,42.1900,42.1900,42.1900,42.1900,0,0
USNYSDJI,D,19041007,000000,42.4600,42.4600,42.4600,42.4600,0,0
USNYSDJI,D,19041008,000000,42.6500,42.6500,42.6500,42.6500,0,0
USNYSDJI,D,19041010,000000,43.0400,43.0400,43.0400,43.0400,0,0
USNYSDJI,D,19041011,000000,43.2400,43.2400,43.2400,43.2400,0,0
USNYSDJI,D,19041012,000000,43.3900,43.3900,43.3900,43.3900,0,0
USNYSDJI,D,19041013,000000,44.0700,44.0700,44.0700,44.0700,0,0
USNYSDJI,D,19041014,000000,44.9900,44.9900,44.9900,44.9900,0,0
USNYSDJI,D,19041015,000000,45.4700,45.4700,45.4700,45.4700,0,0
USNYSDJI,D,19041017,000000,45.4600,45.4600,45.4600,45.4600,0,0
USNYSDJI,D,19041018,000000,45.5400,45.5400,45.5400,45.5400,0,0
USNYSDJI,D,19041019,000000,45.2100,45.2100,45.2100,45.2100,0,0
USNYSDJI,D,19041020,000000,45.5100,45.5100,45.5100,45.5100,0,0
USNYSDJI,D,19041021,000000,45.6800,45.6800,45.6800,45.6800,0,0
USNYSDJI,D,19041022,000000,46.1300,46.1300,46.1300,46.1300,0,0
USNYSDJI,D,19041024,000000,46.2800,46.2800,46.2800,46.2800,0,0
USNYSDJI,D,19041025,000000,45.9200,45.9200,45.9200,45.9200,0,0
USNYSDJI,D,19041026,000000,45.8800,45.8800,45.8800,45.8800,0,0
USNYSDJI,D,19041027,000000,45.4000,45.4000,45.4000,45.4000,0,0
USNYSDJI,D,19041028,000000,46.4400,46.4400,46.4400,46.4400,0,0
USNYSDJI,D,19041029,000000,47.2800,47.2800,47.2800,47.2800,0,0
USNYSDJI,D,19041031,000000,46.1700,46.1700,46.1700,46.1700,0,0
USNYSDJI,D,19041101,000000,46.6800,46.6800,46.6800,46.6800,0,0
USNYSDJI,D,19041102,000000,47.4400,47.4400,47.4400,47.4400,0,0
USNYSDJI,D,19041103,000000,47.5200,47.5200,47.5200,47.5200,0,0
USNYSDJI,D,19041104,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19041105,000000,47.8000,47.8000,47.8000,47.8000,0,0
USNYSDJI,D,19041107,000000,48.5000,48.5000,48.5000,48.5000,0,0
USNYSDJI,D,19041109,000000,49.1300,49.1300,49.1300,49.1300,0,0
USNYSDJI,D,19041110,000000,49.5100,49.5100,49.5100,49.5100,0,0
USNYSDJI,D,19041111,000000,49.8400,49.8400,49.8400,49.8400,0,0
USNYSDJI,D,19041112,000000,49.9500,49.9500,49.9500,49.9500,0,0
USNYSDJI,D,19041114,000000,50.3900,50.3900,50.3900,50.3900,0,0
USNYSDJI,D,19041115,000000,50.6700,50.6700,50.6700,50.6700,0,0
USNYSDJI,D,19041116,000000,50.6300,50.6300,50.6300,50.6300,0,0
USNYSDJI,D,19041117,000000,51.3400,51.3400,51.3400,51.3400,0,0
USNYSDJI,D,19041118,000000,51.0500,51.0500,51.0500,51.0500,0,0
USNYSDJI,D,19041119,000000,51.2900,51.2900,51.2900,51.2900,0,0
USNYSDJI,D,19041121,000000,51.7300,51.7300,51.7300,51.7300,0,0
USNYSDJI,D,19041122,000000,51.1300,51.1300,51.1300,51.1300,0,0
USNYSDJI,D,19041123,000000,51.2000,51.2000,51.2000,51.2000,0,0
USNYSDJI,D,19041125,000000,51.8900,51.8900,51.8900,51.8900,0,0
USNYSDJI,D,19041126,000000,52.4200,52.4200,52.4200,52.4200,0,0
USNYSDJI,D,19041128,000000,53.0100,53.0100,53.0100,53.0100,0,0
USNYSDJI,D,19041129,000000,53.0000,53.0000,53.0000,53.0000,0,0
USNYSDJI,D,19041130,000000,52.7600,52.7600,52.7600,52.7600,0,0
USNYSDJI,D,19041201,000000,52.7800,52.7800,52.7800,52.7800,0,0
USNYSDJI,D,19041202,000000,53.0800,53.0800,53.0800,53.0800,0,0
USNYSDJI,D,19041203,000000,53.3700,53.3700,53.3700,53.3700,0,0
USNYSDJI,D,19041205,000000,53.6500,53.6500,53.6500,53.6500,0,0
USNYSDJI,D,19041206,000000,53.1600,53.1600,53.1600,53.1600,0,0
USNYSDJI,D,19041207,000000,50.5200,50.5200,50.5200,50.5200,0,0
USNYSDJI,D,19041208,000000,49.8100,49.8100,49.8100,49.8100,0,0
USNYSDJI,D,19041209,000000,50.7100,50.7100,50.7100,50.7100,0,0
USNYSDJI,D,19041210,000000,51.2900,51.2900,51.2900,51.2900,0,0
USNYSDJI,D,19041212,000000,48.1800,48.1800,48.1800,48.1800,0,0
USNYSDJI,D,19041213,000000,48.6600,48.6600,48.6600,48.6600,0,0
USNYSDJI,D,19041214,000000,48.4700,48.4700,48.4700,48.4700,0,0
USNYSDJI,D,19041215,000000,48.8000,48.8000,48.8000,48.8000,0,0
USNYSDJI,D,19041216,000000,50.3500,50.3500,50.3500,50.3500,0,0
USNYSDJI,D,19041217,000000,50.1600,50.1600,50.1600,50.1600,0,0
USNYSDJI,D,19041219,000000,50.1700,50.1700,50.1700,50.1700,0,0
USNYSDJI,D,19041220,000000,50.6100,50.6100,50.6100,50.6100,0,0
USNYSDJI,D,19041221,000000,50.0900,50.0900,50.0900,50.0900,0,0
USNYSDJI,D,19041222,000000,49.7200,49.7200,49.7200,49.7200,0,0
USNYSDJI,D,19041223,000000,50.1600,50.1600,50.1600,50.1600,0,0
USNYSDJI,D,19041227,000000,50.6400,50.6400,50.6400,50.6400,0,0
USNYSDJI,D,19041228,000000,51.4300,51.4300,51.4300,51.4300,0,0
USNYSDJI,D,19041229,000000,52.0600,52.0600,52.0600,52.0600,0,0
USNYSDJI,D,19041230,000000,51.3200,51.3200,51.3200,51.3200,0,0
USNYSDJI,D,19041231,000000,50.9900,50.9900,50.9900,50.9900,0,0
USNYSDJI,D,19050103,000000,51.5700,51.5700,51.5700,51.5700,0,0
USNYSDJI,D,19050104,000000,51.4400,51.4400,51.4400,51.4400,0,0
USNYSDJI,D,19050105,000000,51.4500,51.4500,51.4500,51.4500,0,0
USNYSDJI,D,19050106,000000,50.8800,50.8800,50.8800,50.8800,0,0
USNYSDJI,D,19050107,000000,50.7200,50.7200,50.7200,50.7200,0,0
USNYSDJI,D,19050109,000000,50.9300,50.9300,50.9300,50.9300,0,0
USNYSDJI,D,19050110,000000,51.3500,51.3500,51.3500,51.3500,0,0
USNYSDJI,D,19050111,000000,51.3000,51.3000,51.3000,51.3000,0,0
USNYSDJI,D,19050112,000000,50.9900,50.9900,50.9900,50.9900,0,0
USNYSDJI,D,19050113,000000,51.5100,51.5100,51.5100,51.5100,0,0
USNYSDJI,D,19050114,000000,51.7900,51.7900,51.7900,51.7900,0,0
USNYSDJI,D,19050116,000000,51.9700,51.9700,51.9700,51.9700,0,0
USNYSDJI,D,19050117,000000,51.7700,51.7700,51.7700,51.7700,0,0
USNYSDJI,D,19050118,000000,52.0000,52.0000,52.0000,52.0000,0,0
USNYSDJI,D,19050119,000000,51.7700,51.7700,51.7700,51.7700,0,0
USNYSDJI,D,19050120,000000,51.7400,51.7400,51.7400,51.7400,0,0
USNYSDJI,D,19050121,000000,51.3800,51.3800,51.3800,51.3800,0,0
USNYSDJI,D,19050123,000000,50.8800,50.8800,50.8800,50.8800,0,0
USNYSDJI,D,19050124,000000,50.8300,50.8300,50.8300,50.8300,0,0
USNYSDJI,D,19050125,000000,50.3700,50.3700,50.3700,50.3700,0,0
USNYSDJI,D,19050126,000000,51.3300,51.3300,51.3300,51.3300,0,0
USNYSDJI,D,19050127,000000,51.5900,51.5900,51.5900,51.5900,0,0
USNYSDJI,D,19050128,000000,51.8800,51.8800,51.8800,51.8800,0,0
USNYSDJI,D,19050130,000000,51.8400,51.8400,51.8400,51.8400,0,0
USNYSDJI,D,19050131,000000,52.2500,52.2500,52.2500,52.2500,0,0
USNYSDJI,D,19050201,000000,51.9500,51.9500,51.9500,51.9500,0,0
USNYSDJI,D,19050202,000000,52.1500,52.1500,52.1500,52.1500,0,0
USNYSDJI,D,19050203,000000,52.3600,52.3600,52.3600,52.3600,0,0
USNYSDJI,D,19050204,000000,52.4000,52.4000,52.4000,52.4000,0,0
USNYSDJI,D,19050206,000000,52.6000,52.6000,52.6000,52.6000,0,0
USNYSDJI,D,19050207,000000,53.2100,53.2100,53.2100,53.2100,0,0
USNYSDJI,D,19050208,000000,53.1400,53.1400,53.1400,53.1400,0,0
USNYSDJI,D,19050209,000000,52.9400,52.9400,52.9400,52.9400,0,0
USNYSDJI,D,19050210,000000,53.6700,53.6700,53.6700,53.6700,0,0
USNYSDJI,D,19050211,000000,53.7300,53.7300,53.7300,53.7300,0,0
USNYSDJI,D,19050214,000000,53.8300,53.8300,53.8300,53.8300,0,0
USNYSDJI,D,19050215,000000,53.8900,53.8900,53.8900,53.8900,0,0
USNYSDJI,D,19050216,000000,53.9400,53.9400,53.9400,53.9400,0,0
USNYSDJI,D,19050217,000000,54.1500,54.1500,54.1500,54.1500,0,0
USNYSDJI,D,19050218,000000,54.3800,54.3800,54.3800,54.3800,0,0
USNYSDJI,D,19050220,000000,54.9000,54.9000,54.9000,54.9000,0,0
USNYSDJI,D,19050221,000000,55.3200,55.3200,55.3200,55.3200,0,0
USNYSDJI,D,19050223,000000,55.1900,55.1900,55.1900,55.1900,0,0
USNYSDJI,D,19050224,000000,55.7600,55.7600,55.7600,55.7600,0,0
USNYSDJI,D,19050225,000000,55.7900,55.7900,55.7900,55.7900,0,0
USNYSDJI,D,19050227,000000,55.4900,55.4900,55.4900,55.4900,0,0
USNYSDJI,D,19050228,000000,55.0500,55.0500,55.0500,55.0500,0,0
USNYSDJI,D,19050301,000000,55.7200,55.7200,55.7200,55.7200,0,0
USNYSDJI,D,19050302,000000,56.2700,56.2700,56.2700,56.2700,0,0
USNYSDJI,D,19050303,000000,55.6200,55.6200,55.6200,55.6200,0,0
USNYSDJI,D,19050304,000000,55.7800,55.7800,55.7800,55.7800,0,0
USNYSDJI,D,19050306,000000,55.9200,55.9200,55.9200,55.9200,0,0
USNYSDJI,D,19050307,000000,55.6900,55.6900,55.6900,55.6900,0,0
USNYSDJI,D,19050308,000000,55.8900,55.8900,55.8900,55.8900,0,0
USNYSDJI,D,19050309,000000,56.6700,56.6700,56.6700,56.6700,0,0
USNYSDJI,D,19050310,000000,57.0500,57.0500,57.0500,57.0500,0,0
USNYSDJI,D,19050311,000000,56.9300,56.9300,56.9300,56.9300,0,0
USNYSDJI,D,19050313,000000,57.3000,57.3000,57.3000,57.3000,0,0
USNYSDJI,D,19050314,000000,57.2600,57.2600,57.2600,57.2600,0,0
USNYSDJI,D,19050315,000000,57.0600,57.0600,57.0600,57.0600,0,0
USNYSDJI,D,19050316,000000,57.0000,57.0000,57.0000,57.0000,0,0
USNYSDJI,D,19050317,000000,56.5400,56.5400,56.5400,56.5400,0,0
USNYSDJI,D,19050318,000000,56.6100,56.6100,56.6100,56.6100,0,0
USNYSDJI,D,19050320,000000,57.1500,57.1500,57.1500,57.1500,0,0
USNYSDJI,D,19050321,000000,56.7800,56.7800,56.7800,56.7800,0,0
USNYSDJI,D,19050322,000000,56.0000,56.0000,56.0000,56.0000,0,0
USNYSDJI,D,19050323,000000,56.7200,56.7200,56.7200,56.7200,0,0
USNYSDJI,D,19050324,000000,58.0700,58.0700,58.0700,58.0700,0,0
USNYSDJI,D,19050325,000000,57.7900,57.7900,57.7900,57.7900,0,0
USNYSDJI,D,19050327,000000,57.5600,57.5600,57.5600,57.5600,0,0
USNYSDJI,D,19050328,000000,57.2400,57.2400,57.2400,57.2400,0,0
USNYSDJI,D,19050329,000000,57.6500,57.6500,57.6500,57.6500,0,0
USNYSDJI,D,19050330,000000,58.0400,58.0400,58.0400,58.0400,0,0
USNYSDJI,D,19050331,000000,58.6200,58.6200,58.6200,58.6200,0,0
USNYSDJI,D,19050401,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19050403,000000,59.4300,59.4300,59.4300,59.4300,0,0
USNYSDJI,D,19050404,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19050405,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19050406,000000,60.6300,60.6300,60.6300,60.6300,0,0
USNYSDJI,D,19050407,000000,60.8900,60.8900,60.8900,60.8900,0,0
USNYSDJI,D,19050408,000000,60.4000,60.4000,60.4000,60.4000,0,0
USNYSDJI,D,19050410,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19050411,000000,60.0200,60.0200,60.0200,60.0200,0,0
USNYSDJI,D,19050412,000000,60.5400,60.5400,60.5400,60.5400,0,0
USNYSDJI,D,19050413,000000,60.9700,60.9700,60.9700,60.9700,0,0
USNYSDJI,D,19050414,000000,61.3500,61.3500,61.3500,61.3500,0,0
USNYSDJI,D,19050415,000000,60.8900,60.8900,60.8900,60.8900,0,0
USNYSDJI,D,19050417,000000,61.1000,61.1000,61.1000,61.1000,0,0
USNYSDJI,D,19050418,000000,60.5100,60.5100,60.5100,60.5100,0,0
USNYSDJI,D,19050419,000000,61.1300,61.1300,61.1300,61.1300,0,0
USNYSDJI,D,19050420,000000,59.3000,59.3000,59.3000,59.3000,0,0
USNYSDJI,D,19050424,000000,58.5800,58.5800,58.5800,58.5800,0,0
USNYSDJI,D,19050425,000000,59.2300,59.2300,59.2300,59.2300,0,0
USNYSDJI,D,19050426,000000,59.5300,59.5300,59.5300,59.5300,0,0
USNYSDJI,D,19050427,000000,57.5300,57.5300,57.5300,57.5300,0,0
USNYSDJI,D,19050428,000000,57.0400,57.0400,57.0400,57.0400,0,0
USNYSDJI,D,19050429,000000,55.7300,55.7300,55.7300,55.7300,0,0
USNYSDJI,D,19050501,000000,56.3300,56.3300,56.3300,56.3300,0,0
USNYSDJI,D,19050502,000000,56.9700,56.9700,56.9700,56.9700,0,0
USNYSDJI,D,19050503,000000,56.0500,56.0500,56.0500,56.0500,0,0
USNYSDJI,D,19050504,000000,54.7100,54.7100,54.7100,54.7100,0,0
USNYSDJI,D,19050505,000000,56.2800,56.2800,56.2800,56.2800,0,0
USNYSDJI,D,19050506,000000,55.8000,55.8000,55.8000,55.8000,0,0
USNYSDJI,D,19050508,000000,54.5900,54.5900,54.5900,54.5900,0,0
USNYSDJI,D,19050509,000000,55.5100,55.5100,55.5100,55.5100,0,0
USNYSDJI,D,19050510,000000,55.9200,55.9200,55.9200,55.9200,0,0
USNYSDJI,D,19050511,000000,56.5200,56.5200,56.5200,56.5200,0,0
USNYSDJI,D,19050512,000000,57.1800,57.1800,57.1800,57.1800,0,0
USNYSDJI,D,19050513,000000,56.7400,56.7400,56.7400,56.7400,0,0
USNYSDJI,D,19050515,000000,56.7400,56.7400,56.7400,56.7400,0,0
USNYSDJI,D,19050516,000000,56.3300,56.3300,56.3300,56.3300,0,0
USNYSDJI,D,19050517,000000,56.1500,56.1500,56.1500,56.1500,0,0
USNYSDJI,D,19050518,000000,54.6700,54.6700,54.6700,54.6700,0,0
USNYSDJI,D,19050519,000000,54.1100,54.1100,54.1100,54.1100,0,0
USNYSDJI,D,19050520,000000,53.6400,53.6400,53.6400,53.6400,0,0
USNYSDJI,D,19050522,000000,52.2800,52.2800,52.2800,52.2800,0,0
USNYSDJI,D,19050523,000000,52.4300,52.4300,52.4300,52.4300,0,0
USNYSDJI,D,19050524,000000,54.0300,54.0300,54.0300,54.0300,0,0
USNYSDJI,D,19050525,000000,53.4100,53.4100,53.4100,53.4100,0,0
USNYSDJI,D,19050526,000000,53.4800,53.4800,53.4800,53.4800,0,0
USNYSDJI,D,19050527,000000,53.4100,53.4100,53.4100,53.4100,0,0
USNYSDJI,D,19050529,000000,54.3000,54.3000,54.3000,54.3000,0,0
USNYSDJI,D,19050531,000000,54.4400,54.4400,54.4400,54.4400,0,0
USNYSDJI,D,19050601,000000,53.6000,53.6000,53.6000,53.6000,0,0
USNYSDJI,D,19050602,000000,53.7000,53.7000,53.7000,53.7000,0,0
USNYSDJI,D,19050603,000000,53.7900,53.7900,53.7900,53.7900,0,0
USNYSDJI,D,19050605,000000,53.8500,53.8500,53.8500,53.8500,0,0
USNYSDJI,D,19050606,000000,53.1300,53.1300,53.1300,53.1300,0,0
USNYSDJI,D,19050607,000000,53.4300,53.4300,53.4300,53.4300,0,0
USNYSDJI,D,19050608,000000,53.5100,53.5100,53.5100,53.5100,0,0
USNYSDJI,D,19050609,000000,53.6700,53.6700,53.6700,53.6700,0,0
USNYSDJI,D,19050610,000000,54.7100,54.7100,54.7100,54.7100,0,0
USNYSDJI,D,19050612,000000,54.6600,54.6600,54.6600,54.6600,0,0
USNYSDJI,D,19050613,000000,54.1700,54.1700,54.1700,54.1700,0,0
USNYSDJI,D,19050614,000000,54.2900,54.2900,54.2900,54.2900,0,0
USNYSDJI,D,19050615,000000,54.0300,54.0300,54.0300,54.0300,0,0
USNYSDJI,D,19050616,000000,54.1800,54.1800,54.1800,54.1800,0,0
USNYSDJI,D,19050617,000000,53.7400,53.7400,53.7400,53.7400,0,0
USNYSDJI,D,19050619,000000,53.9800,53.9800,53.9800,53.9800,0,0
USNYSDJI,D,19050620,000000,54.5200,54.5200,54.5200,54.5200,0,0
USNYSDJI,D,19050621,000000,55.0800,55.0800,55.0800,55.0800,0,0
USNYSDJI,D,19050622,000000,55.4600,55.4600,55.4600,55.4600,0,0
USNYSDJI,D,19050623,000000,55.5100,55.5100,55.5100,55.5100,0,0
USNYSDJI,D,19050624,000000,55.4500,55.4500,55.4500,55.4500,0,0
USNYSDJI,D,19050626,000000,56.7400,56.7400,56.7400,56.7400,0,0
USNYSDJI,D,19050627,000000,56.7400,56.7400,56.7400,56.7400,0,0
USNYSDJI,D,19050628,000000,56.9800,56.9800,56.9800,56.9800,0,0
USNYSDJI,D,19050629,000000,56.5500,56.5500,56.5500,56.5500,0,0
USNYSDJI,D,19050630,000000,56.3100,56.3100,56.3100,56.3100,0,0
USNYSDJI,D,19050701,000000,56.7600,56.7600,56.7600,56.7600,0,0
USNYSDJI,D,19050703,000000,57.6500,57.6500,57.6500,57.6500,0,0
USNYSDJI,D,19050705,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19050706,000000,58.1100,58.1100,58.1100,58.1100,0,0
USNYSDJI,D,19050707,000000,58.2700,58.2700,58.2700,58.2700,0,0
USNYSDJI,D,19050708,000000,58.2200,58.2200,58.2200,58.2200,0,0
USNYSDJI,D,19050710,000000,58.2200,58.2200,58.2200,58.2200,0,0
USNYSDJI,D,19050711,000000,57.1500,57.1500,57.1500,57.1500,0,0
USNYSDJI,D,19050712,000000,57.9400,57.9400,57.9400,57.9400,0,0
USNYSDJI,D,19050713,000000,57.8200,57.8200,57.8200,57.8200,0,0
USNYSDJI,D,19050714,000000,57.5500,57.5500,57.5500,57.5500,0,0
USNYSDJI,D,19050715,000000,57.6400,57.6400,57.6400,57.6400,0,0
USNYSDJI,D,19050717,000000,57.9500,57.9500,57.9500,57.9500,0,0
USNYSDJI,D,19050718,000000,57.9500,57.9500,57.9500,57.9500,0,0
USNYSDJI,D,19050719,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19050720,000000,58.3100,58.3100,58.3100,58.3100,0,0
USNYSDJI,D,19050721,000000,58.0900,58.0900,58.0900,58.0900,0,0
USNYSDJI,D,19050722,000000,57.1800,57.1800,57.1800,57.1800,0,0
USNYSDJI,D,19050724,000000,57.6500,57.6500,57.6500,57.6500,0,0
USNYSDJI,D,19050725,000000,57.4000,57.4000,57.4000,57.4000,0,0
USNYSDJI,D,19050726,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19050727,000000,58.0700,58.0700,58.0700,58.0700,0,0
USNYSDJI,D,19050728,000000,58.9400,58.9400,58.9400,58.9400,0,0
USNYSDJI,D,19050729,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19050731,000000,59.8500,59.8500,59.8500,59.8500,0,0
USNYSDJI,D,19050801,000000,59.5900,59.5900,59.5900,59.5900,0,0
USNYSDJI,D,19050802,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19050803,000000,59.8000,59.8000,59.8000,59.8000,0,0
USNYSDJI,D,19050804,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19050805,000000,59.8900,59.8900,59.8900,59.8900,0,0
USNYSDJI,D,19050807,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19050808,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19050809,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19050810,000000,60.0900,60.0900,60.0900,60.0900,0,0
USNYSDJI,D,19050811,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19050812,000000,60.0800,60.0800,60.0800,60.0800,0,0
USNYSDJI,D,19050814,000000,60.1600,60.1600,60.1600,60.1600,0,0
USNYSDJI,D,19050815,000000,60.3300,60.3300,60.3300,60.3300,0,0
USNYSDJI,D,19050816,000000,60.4000,60.4000,60.4000,60.4000,0,0
USNYSDJI,D,19050817,000000,60.6100,60.6100,60.6100,60.6100,0,0
USNYSDJI,D,19050818,000000,60.0900,60.0900,60.0900,60.0900,0,0
USNYSDJI,D,19050819,000000,60.1700,60.1700,60.1700,60.1700,0,0
USNYSDJI,D,19050821,000000,60.2600,60.2600,60.2600,60.2600,0,0
USNYSDJI,D,19050822,000000,60.1400,60.1400,60.1400,60.1400,0,0
USNYSDJI,D,19050823,000000,60.6700,60.6700,60.6700,60.6700,0,0
USNYSDJI,D,19050824,000000,60.5200,60.5200,60.5200,60.5200,0,0
USNYSDJI,D,19050825,000000,60.3400,60.3400,60.3400,60.3400,0,0
USNYSDJI,D,19050826,000000,60.5200,60.5200,60.5200,60.5200,0,0
USNYSDJI,D,19050828,000000,60.2300,60.2300,60.2300,60.2300,0,0
USNYSDJI,D,19050829,000000,60.6500,60.6500,60.6500,60.6500,0,0
USNYSDJI,D,19050830,000000,60.1100,60.1100,60.1100,60.1100,0,0
USNYSDJI,D,19050831,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19050901,000000,58.3600,58.3600,58.3600,58.3600,0,0
USNYSDJI,D,19050902,000000,58.3900,58.3900,58.3900,58.3900,0,0
USNYSDJI,D,19050905,000000,59.1400,59.1400,59.1400,59.1400,0,0
USNYSDJI,D,19050906,000000,57.8100,57.8100,57.8100,57.8100,0,0
USNYSDJI,D,19050907,000000,57.5800,57.5800,57.5800,57.5800,0,0
USNYSDJI,D,19050908,000000,58.4400,58.4400,58.4400,58.4400,0,0
USNYSDJI,D,19050909,000000,57.8900,57.8900,57.8900,57.8900,0,0
USNYSDJI,D,19050911,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19050912,000000,58.7000,58.7000,58.7000,58.7000,0,0
USNYSDJI,D,19050913,000000,58.1900,58.1900,58.1900,58.1900,0,0
USNYSDJI,D,19050914,000000,58.6900,58.6900,58.6900,58.6900,0,0
USNYSDJI,D,19050915,000000,58.9900,58.9900,58.9900,58.9900,0,0
USNYSDJI,D,19050916,000000,59.4200,59.4200,59.4200,59.4200,0,0
USNYSDJI,D,19050918,000000,59.6200,59.6200,59.6200,59.6200,0,0
USNYSDJI,D,19050919,000000,59.1700,59.1700,59.1700,59.1700,0,0
USNYSDJI,D,19050920,000000,59.6700,59.6700,59.6700,59.6700,0,0
USNYSDJI,D,19050921,000000,59.9000,59.9000,59.9000,59.9000,0,0
USNYSDJI,D,19050922,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19050923,000000,59.9100,59.9100,59.9100,59.9100,0,0
USNYSDJI,D,19050925,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19050926,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19050927,000000,59.4300,59.4300,59.4300,59.4300,0,0
USNYSDJI,D,19050928,000000,59.2800,59.2800,59.2800,59.2800,0,0
USNYSDJI,D,19050929,000000,59.6200,59.6200,59.6200,59.6200,0,0
USNYSDJI,D,19050930,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19051002,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19051003,000000,60.5200,60.5200,60.5200,60.5200,0,0
USNYSDJI,D,19051004,000000,60.3500,60.3500,60.3500,60.3500,0,0
USNYSDJI,D,19051005,000000,60.6400,60.6400,60.6400,60.6400,0,0
USNYSDJI,D,19051006,000000,60.4700,60.4700,60.4700,60.4700,0,0
USNYSDJI,D,19051007,000000,60.0800,60.0800,60.0800,60.0800,0,0
USNYSDJI,D,19051009,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19051010,000000,60.0800,60.0800,60.0800,60.0800,0,0
USNYSDJI,D,19051011,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19051012,000000,59.3100,59.3100,59.3100,59.3100,0,0
USNYSDJI,D,19051013,000000,59.7300,59.7300,59.7300,59.7300,0,0
USNYSDJI,D,19051014,000000,59.6800,59.6800,59.6800,59.6800,0,0
USNYSDJI,D,19051016,000000,59.6900,59.6900,59.6900,59.6900,0,0
USNYSDJI,D,19051017,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19051018,000000,59.3100,59.3100,59.3100,59.3100,0,0
USNYSDJI,D,19051019,000000,59.6400,59.6400,59.6400,59.6400,0,0
USNYSDJI,D,19051020,000000,60.2700,60.2700,60.2700,60.2700,0,0
USNYSDJI,D,19051021,000000,60.6800,60.6800,60.6800,60.6800,0,0
USNYSDJI,D,19051023,000000,60.7000,60.7000,60.7000,60.7000,0,0
USNYSDJI,D,19051024,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19051025,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19051026,000000,60.1300,60.1300,60.1300,60.1300,0,0
USNYSDJI,D,19051027,000000,60.0500,60.0500,60.0500,60.0500,0,0
USNYSDJI,D,19051028,000000,59.7100,59.7100,59.7100,59.7100,0,0
USNYSDJI,D,19051030,000000,60.3100,60.3100,60.3100,60.3100,0,0
USNYSDJI,D,19051031,000000,61.3700,61.3700,61.3700,61.3700,0,0
USNYSDJI,D,19051101,000000,61.6400,61.6400,61.6400,61.6400,0,0
USNYSDJI,D,19051102,000000,61.4800,61.4800,61.4800,61.4800,0,0
USNYSDJI,D,19051103,000000,61.3700,61.3700,61.3700,61.3700,0,0
USNYSDJI,D,19051104,000000,60.7500,60.7500,60.7500,60.7500,0,0
USNYSDJI,D,19051106,000000,61.0400,61.0400,61.0400,61.0400,0,0
USNYSDJI,D,19051108,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19051109,000000,59.7500,59.7500,59.7500,59.7500,0,0
USNYSDJI,D,19051110,000000,60.4900,60.4900,60.4900,60.4900,0,0
USNYSDJI,D,19051111,000000,60.2500,60.2500,60.2500,60.2500,0,0
USNYSDJI,D,19051113,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19051114,000000,59.8300,59.8300,59.8300,59.8300,0,0
USNYSDJI,D,19051115,000000,60.6300,60.6300,60.6300,60.6300,0,0
USNYSDJI,D,19051116,000000,60.4100,60.4100,60.4100,60.4100,0,0
USNYSDJI,D,19051117,000000,61.6700,61.6700,61.6700,61.6700,0,0
USNYSDJI,D,19051118,000000,61.9200,61.9200,61.9200,61.9200,0,0
USNYSDJI,D,19051120,000000,62.4300,62.4300,62.4300,62.4300,0,0
USNYSDJI,D,19051121,000000,62.8800,62.8800,62.8800,62.8800,0,0
USNYSDJI,D,19051122,000000,63.0800,63.0800,63.0800,63.0800,0,0
USNYSDJI,D,19051123,000000,62.9500,62.9500,62.9500,62.9500,0,0
USNYSDJI,D,19051124,000000,62.8600,62.8600,62.8600,62.8600,0,0
USNYSDJI,D,19051125,000000,63.6900,63.6900,63.6900,63.6900,0,0
USNYSDJI,D,19051127,000000,65.5100,65.5100,65.5100,65.5100,0,0
USNYSDJI,D,19051128,000000,65.7600,65.7600,65.7600,65.7600,0,0
USNYSDJI,D,19051129,000000,65.8500,65.8500,65.8500,65.8500,0,0
USNYSDJI,D,19051201,000000,65.6500,65.6500,65.6500,65.6500,0,0
USNYSDJI,D,19051202,000000,65.5600,65.5600,65.5600,65.5600,0,0
USNYSDJI,D,19051204,000000,65.6100,65.6100,65.6100,65.6100,0,0
USNYSDJI,D,19051205,000000,66.5300,66.5300,66.5300,66.5300,0,0
USNYSDJI,D,19051206,000000,66.6000,66.6000,66.6000,66.6000,0,0
USNYSDJI,D,19051207,000000,67.6700,67.6700,67.6700,67.6700,0,0
USNYSDJI,D,19051208,000000,68.2800,68.2800,68.2800,68.2800,0,0
USNYSDJI,D,19051209,000000,68.0100,68.0100,68.0100,68.0100,0,0
USNYSDJI,D,19051211,000000,68.5600,68.5600,68.5600,68.5600,0,0
USNYSDJI,D,19051212,000000,69.6900,69.6900,69.6900,69.6900,0,0
USNYSDJI,D,19051213,000000,70.0900,70.0900,70.0900,70.0900,0,0
USNYSDJI,D,19051214,000000,69.9400,69.9400,69.9400,69.9400,0,0
USNYSDJI,D,19051215,000000,70.3600,70.3600,70.3600,70.3600,0,0
USNYSDJI,D,19051216,000000,70.3900,70.3900,70.3900,70.3900,0,0
USNYSDJI,D,19051218,000000,70.1100,70.1100,70.1100,70.1100,0,0
USNYSDJI,D,19051219,000000,70.0600,70.0600,70.0600,70.0600,0,0
USNYSDJI,D,19051220,000000,69.3100,69.3100,69.3100,69.3100,0,0
USNYSDJI,D,19051221,000000,69.0100,69.0100,69.0100,69.0100,0,0
USNYSDJI,D,19051222,000000,69.1800,69.1800,69.1800,69.1800,0,0
USNYSDJI,D,19051223,000000,69.6300,69.6300,69.6300,69.6300,0,0
USNYSDJI,D,19051226,000000,70.2100,70.2100,70.2100,70.2100,0,0
USNYSDJI,D,19051227,000000,68.8900,68.8900,68.8900,68.8900,0,0
USNYSDJI,D,19051228,000000,69.8600,69.8600,69.8600,69.8600,0,0
USNYSDJI,D,19051229,000000,70.7400,70.7400,70.7400,70.7400,0,0
USNYSDJI,D,19051230,000000,70.4700,70.4700,70.4700,70.4700,0,0
USNYSDJI,D,19060102,000000,69.5900,69.5900,69.5900,69.5900,0,0
USNYSDJI,D,19060103,000000,70.0600,70.0600,70.0600,70.0600,0,0
USNYSDJI,D,19060104,000000,69.1800,69.1800,69.1800,69.1800,0,0
USNYSDJI,D,19060105,000000,70.3900,70.3900,70.3900,70.3900,0,0
USNYSDJI,D,19060106,000000,71.1200,71.1200,71.1200,71.1200,0,0
USNYSDJI,D,19060108,000000,71.8100,71.8100,71.8100,71.8100,0,0
USNYSDJI,D,19060109,000000,71.6800,71.6800,71.6800,71.6800,0,0
USNYSDJI,D,19060110,000000,71.8600,71.8600,71.8600,71.8600,0,0
USNYSDJI,D,19060111,000000,72.5700,72.5700,72.5700,72.5700,0,0
USNYSDJI,D,19060112,000000,73.4400,73.4400,73.4400,73.4400,0,0
USNYSDJI,D,19060113,000000,73.1000,73.1000,73.1000,73.1000,0,0
USNYSDJI,D,19060115,000000,73.8400,73.8400,73.8400,73.8400,0,0
USNYSDJI,D,19060116,000000,73.8500,73.8500,73.8500,73.8500,0,0
USNYSDJI,D,19060117,000000,74.4800,74.4800,74.4800,74.4800,0,0
USNYSDJI,D,19060118,000000,74.9100,74.9100,74.9100,74.9100,0,0
USNYSDJI,D,19060119,000000,75.4500,75.4500,75.4500,75.4500,0,0
USNYSDJI,D,19060120,000000,75.2500,75.2500,75.2500,75.2500,0,0
USNYSDJI,D,19060122,000000,74.9900,74.9900,74.9900,74.9900,0,0
USNYSDJI,D,19060123,000000,75.0900,75.0900,75.0900,75.0900,0,0
USNYSDJI,D,19060124,000000,75.1100,75.1100,75.1100,75.1100,0,0
USNYSDJI,D,19060125,000000,75.2100,75.2100,75.2100,75.2100,0,0
USNYSDJI,D,19060126,000000,75.3800,75.3800,75.3800,75.3800,0,0
USNYSDJI,D,19060127,000000,74.6200,74.6200,74.6200,74.6200,0,0
USNYSDJI,D,19060129,000000,72.7600,72.7600,72.7600,72.7600,0,0
USNYSDJI,D,19060130,000000,72.0200,72.0200,72.0200,72.0200,0,0
USNYSDJI,D,19060131,000000,73.7600,73.7600,73.7600,73.7600,0,0
USNYSDJI,D,19060201,000000,74.3900,74.3900,74.3900,74.3900,0,0
USNYSDJI,D,19060202,000000,74.5100,74.5100,74.5100,74.5100,0,0
USNYSDJI,D,19060203,000000,73.0900,73.0900,73.0900,73.0900,0,0
USNYSDJI,D,19060205,000000,73.2900,73.2900,73.2900,73.2900,0,0
USNYSDJI,D,19060206,000000,73.5400,73.5400,73.5400,73.5400,0,0
USNYSDJI,D,19060207,000000,72.9600,72.9600,72.9600,72.9600,0,0
USNYSDJI,D,19060208,000000,72.8900,72.8900,72.8900,72.8900,0,0
USNYSDJI,D,19060209,000000,73.2100,73.2100,73.2100,73.2100,0,0
USNYSDJI,D,19060210,000000,73.0800,73.0800,73.0800,73.0800,0,0
USNYSDJI,D,19060213,000000,73.3200,73.3200,73.3200,73.3200,0,0
USNYSDJI,D,19060214,000000,72.7200,72.7200,72.7200,72.7200,0,0
USNYSDJI,D,19060215,000000,71.7000,71.7000,71.7000,71.7000,0,0
USNYSDJI,D,19060216,000000,71.2900,71.2900,71.2900,71.2900,0,0
USNYSDJI,D,19060217,000000,70.7000,70.7000,70.7000,70.7000,0,0
USNYSDJI,D,19060219,000000,71.2900,71.2900,71.2900,71.2900,0,0
USNYSDJI,D,19060220,000000,71.1100,71.1100,71.1100,71.1100,0,0
USNYSDJI,D,19060221,000000,70.5100,70.5100,70.5100,70.5100,0,0
USNYSDJI,D,19060223,000000,70.8800,70.8800,70.8800,70.8800,0,0
USNYSDJI,D,19060224,000000,70.9600,70.9600,70.9600,70.9600,0,0
USNYSDJI,D,19060226,000000,71.3400,71.3400,71.3400,71.3400,0,0
USNYSDJI,D,19060227,000000,70.6500,70.6500,70.6500,70.6500,0,0
USNYSDJI,D,19060228,000000,68.8200,68.8200,68.8200,68.8200,0,0
USNYSDJI,D,19060301,000000,68.7400,68.7400,68.7400,68.7400,0,0
USNYSDJI,D,19060302,000000,68.7600,68.7600,68.7600,68.7600,0,0
USNYSDJI,D,19060303,000000,68.7500,68.7500,68.7500,68.7500,0,0
USNYSDJI,D,19060305,000000,68.0600,68.0600,68.0600,68.0600,0,0
USNYSDJI,D,19060306,000000,68.8600,68.8600,68.8600,68.8600,0,0
USNYSDJI,D,19060307,000000,68.9300,68.9300,68.9300,68.9300,0,0
USNYSDJI,D,19060308,000000,69.3700,69.3700,69.3700,69.3700,0,0
USNYSDJI,D,19060309,000000,70.6400,70.6400,70.6400,70.6400,0,0
USNYSDJI,D,19060310,000000,70.5700,70.5700,70.5700,70.5700,0,0
USNYSDJI,D,19060312,000000,70.6200,70.6200,70.6200,70.6200,0,0
USNYSDJI,D,19060313,000000,71.0300,71.0300,71.0300,71.0300,0,0
USNYSDJI,D,19060314,000000,70.6500,70.6500,70.6500,70.6500,0,0
USNYSDJI,D,19060315,000000,70.1700,70.1700,70.1700,70.1700,0,0
USNYSDJI,D,19060316,000000,69.8400,69.8400,69.8400,69.8400,0,0
USNYSDJI,D,19060317,000000,69.6700,69.6700,69.6700,69.6700,0,0
USNYSDJI,D,19060319,000000,68.1700,68.1700,68.1700,68.1700,0,0
USNYSDJI,D,19060320,000000,69.1200,69.1200,69.1200,69.1200,0,0
USNYSDJI,D,19060321,000000,69.1400,69.1400,69.1400,69.1400,0,0
USNYSDJI,D,19060322,000000,69.5600,69.5600,69.5600,69.5600,0,0
USNYSDJI,D,19060323,000000,69.6400,69.6400,69.6400,69.6400,0,0
USNYSDJI,D,19060324,000000,69.4300,69.4300,69.4300,69.4300,0,0
USNYSDJI,D,19060326,000000,70.5100,70.5100,70.5100,70.5100,0,0
USNYSDJI,D,19060327,000000,70.1900,70.1900,70.1900,70.1900,0,0
USNYSDJI,D,19060328,000000,70.8000,70.8000,70.8000,70.8000,0,0
USNYSDJI,D,19060329,000000,70.6400,70.6400,70.6400,70.6400,0,0
USNYSDJI,D,19060330,000000,70.7700,70.7700,70.7700,70.7700,0,0
USNYSDJI,D,19060331,000000,71.0200,71.0200,71.0200,71.0200,0,0
USNYSDJI,D,19060402,000000,71.6700,71.6700,71.6700,71.6700,0,0
USNYSDJI,D,19060403,000000,71.9300,71.9300,71.9300,71.9300,0,0
USNYSDJI,D,19060404,000000,71.4100,71.4100,71.4100,71.4100,0,0
USNYSDJI,D,19060405,000000,71.0600,71.0600,71.0600,71.0600,0,0
USNYSDJI,D,19060406,000000,71.1200,71.1200,71.1200,71.1200,0,0
USNYSDJI,D,19060407,000000,70.7400,70.7400,70.7400,70.7400,0,0
USNYSDJI,D,19060409,000000,70.2700,70.2700,70.2700,70.2700,0,0
USNYSDJI,D,19060410,000000,69.6300,69.6300,69.6300,69.6300,0,0
USNYSDJI,D,19060411,000000,70.6500,70.6500,70.6500,70.6500,0,0
USNYSDJI,D,19060412,000000,70.3400,70.3400,70.3400,70.3400,0,0
USNYSDJI,D,19060413,000000,70.7000,70.7000,70.7000,70.7000,0,0
USNYSDJI,D,19060414,000000,71.0700,71.0700,71.0700,71.0700,0,0
USNYSDJI,D,19060416,000000,71.0700,71.0700,71.0700,71.0700,0,0
USNYSDJI,D,19060417,000000,70.9400,70.9400,70.9400,70.9400,0,0
USNYSDJI,D,19060418,000000,70.0800,70.0800,70.0800,70.0800,0,0
USNYSDJI,D,19060419,000000,69.0300,69.0300,69.0300,69.0300,0,0
USNYSDJI,D,19060420,000000,69.8100,69.8100,69.8100,69.8100,0,0
USNYSDJI,D,19060421,000000,69.7800,69.7800,69.7800,69.7800,0,0
USNYSDJI,D,19060423,000000,68.4700,68.4700,68.4700,68.4700,0,0
USNYSDJI,D,19060424,000000,68.5700,68.5700,68.5700,68.5700,0,0
USNYSDJI,D,19060425,000000,68.1400,68.1400,68.1400,68.1400,0,0
USNYSDJI,D,19060426,000000,67.7200,67.7200,67.7200,67.7200,0,0
USNYSDJI,D,19060427,000000,65.8700,65.8700,65.8700,65.8700,0,0
USNYSDJI,D,19060428,000000,64.9800,64.9800,64.9800,64.9800,0,0
USNYSDJI,D,19060430,000000,66.3200,66.3200,66.3200,66.3200,0,0
USNYSDJI,D,19060501,000000,64.4900,64.4900,64.4900,64.4900,0,0
USNYSDJI,D,19060502,000000,63.8500,63.8500,63.8500,63.8500,0,0
USNYSDJI,D,19060503,000000,63.3300,63.3300,63.3300,63.3300,0,0
USNYSDJI,D,19060504,000000,65.2600,65.2600,65.2600,65.2600,0,0
USNYSDJI,D,19060505,000000,65.7500,65.7500,65.7500,65.7500,0,0
USNYSDJI,D,19060507,000000,66.5000,66.5000,66.5000,66.5000,0,0
USNYSDJI,D,19060508,000000,67.4500,67.4500,67.4500,67.4500,0,0
USNYSDJI,D,19060509,000000,68.0300,68.0300,68.0300,68.0300,0,0
USNYSDJI,D,19060510,000000,68.2800,68.2800,68.2800,68.2800,0,0
USNYSDJI,D,19060511,000000,68.4300,68.4300,68.4300,68.4300,0,0
USNYSDJI,D,19060512,000000,68.2200,68.2200,68.2200,68.2200,0,0
USNYSDJI,D,19060514,000000,67.9800,67.9800,67.9800,67.9800,0,0
USNYSDJI,D,19060515,000000,68.1700,68.1700,68.1700,68.1700,0,0
USNYSDJI,D,19060516,000000,68.6900,68.6900,68.6900,68.6900,0,0
USNYSDJI,D,19060517,000000,68.1700,68.1700,68.1700,68.1700,0,0
USNYSDJI,D,19060518,000000,67.9500,67.9500,67.9500,67.9500,0,0
USNYSDJI,D,19060519,000000,67.8900,67.8900,67.8900,67.8900,0,0
USNYSDJI,D,19060521,000000,67.5400,67.5400,67.5400,67.5400,0,0
USNYSDJI,D,19060522,000000,67.5100,67.5100,67.5100,67.5100,0,0
USNYSDJI,D,19060523,000000,67.5100,67.5100,67.5100,67.5100,0,0
USNYSDJI,D,19060524,000000,67.9500,67.9500,67.9500,67.9500,0,0
USNYSDJI,D,19060525,000000,68.4400,68.4400,68.4400,68.4400,0,0
USNYSDJI,D,19060526,000000,68.2400,68.2400,68.2400,68.2400,0,0
USNYSDJI,D,19060528,000000,68.3400,68.3400,68.3400,68.3400,0,0
USNYSDJI,D,19060529,000000,68.6300,68.6300,68.6300,68.6300,0,0
USNYSDJI,D,19060531,000000,68.6800,68.6800,68.6800,68.6800,0,0
USNYSDJI,D,19060601,000000,68.8700,68.8700,68.8700,68.8700,0,0
USNYSDJI,D,19060602,000000,69.1400,69.1400,69.1400,69.1400,0,0
USNYSDJI,D,19060604,000000,69.7300,69.7300,69.7300,69.7300,0,0
USNYSDJI,D,19060605,000000,69.6200,69.6200,69.6200,69.6200,0,0
USNYSDJI,D,19060606,000000,69.7500,69.7500,69.7500,69.7500,0,0
USNYSDJI,D,19060607,000000,69.6800,69.6800,69.6800,69.6800,0,0
USNYSDJI,D,19060608,000000,69.2300,69.2300,69.2300,69.2300,0,0
USNYSDJI,D,19060609,000000,68.8500,68.8500,68.8500,68.8500,0,0
USNYSDJI,D,19060611,000000,69.1400,69.1400,69.1400,69.1400,0,0
USNYSDJI,D,19060612,000000,68.9300,68.9300,68.9300,68.9300,0,0
USNYSDJI,D,19060613,000000,68.5900,68.5900,68.5900,68.5900,0,0
USNYSDJI,D,19060614,000000,68.0600,68.0600,68.0600,68.0600,0,0
USNYSDJI,D,19060615,000000,67.5800,67.5800,67.5800,67.5800,0,0
USNYSDJI,D,19060616,000000,66.6800,66.6800,66.6800,66.6800,0,0
USNYSDJI,D,19060618,000000,66.4100,66.4100,66.4100,66.4100,0,0
USNYSDJI,D,19060619,000000,66.9800,66.9800,66.9800,66.9800,0,0
USNYSDJI,D,19060620,000000,67.4000,67.4000,67.4000,67.4000,0,0
USNYSDJI,D,19060621,000000,66.3300,66.3300,66.3300,66.3300,0,0
USNYSDJI,D,19060622,000000,66.6300,66.6300,66.6300,66.6300,0,0
USNYSDJI,D,19060623,000000,65.8200,65.8200,65.8200,65.8200,0,0
USNYSDJI,D,19060625,000000,65.2100,65.2100,65.2100,65.2100,0,0
USNYSDJI,D,19060626,000000,65.4800,65.4800,65.4800,65.4800,0,0
USNYSDJI,D,19060627,000000,64.2500,64.2500,64.2500,64.2500,0,0
USNYSDJI,D,19060628,000000,64.9800,64.9800,64.9800,64.9800,0,0
USNYSDJI,D,19060629,000000,63.9500,63.9500,63.9500,63.9500,0,0
USNYSDJI,D,19060630,000000,63.7400,63.7400,63.7400,63.7400,0,0
USNYSDJI,D,19060702,000000,63.0900,63.0900,63.0900,63.0900,0,0
USNYSDJI,D,19060703,000000,63.4700,63.4700,63.4700,63.4700,0,0
USNYSDJI,D,19060705,000000,63.4300,63.4300,63.4300,63.4300,0,0
USNYSDJI,D,19060706,000000,64.3100,64.3100,64.3100,64.3100,0,0
USNYSDJI,D,19060707,000000,64.4400,64.4400,64.4400,64.4400,0,0
USNYSDJI,D,19060709,000000,64.3700,64.3700,64.3700,64.3700,0,0
USNYSDJI,D,19060710,000000,63.9200,63.9200,63.9200,63.9200,0,0
USNYSDJI,D,19060711,000000,63.2700,63.2700,63.2700,63.2700,0,0
USNYSDJI,D,19060712,000000,62.7800,62.7800,62.7800,62.7800,0,0
USNYSDJI,D,19060713,000000,62.4000,62.4000,62.4000,62.4000,0,0
USNYSDJI,D,19060714,000000,62.5600,62.5600,62.5600,62.5600,0,0
USNYSDJI,D,19060716,000000,63.3300,63.3300,63.3300,63.3300,0,0
USNYSDJI,D,19060717,000000,63.6700,63.6700,63.6700,63.6700,0,0
USNYSDJI,D,19060718,000000,63.4000,63.4000,63.4000,63.4000,0,0
USNYSDJI,D,19060719,000000,63.8900,63.8900,63.8900,63.8900,0,0
USNYSDJI,D,19060720,000000,64.5500,64.5500,64.5500,64.5500,0,0
USNYSDJI,D,19060721,000000,64.8400,64.8400,64.8400,64.8400,0,0
USNYSDJI,D,19060723,000000,64.9000,64.9000,64.9000,64.9000,0,0
USNYSDJI,D,19060724,000000,64.5500,64.5500,64.5500,64.5500,0,0
USNYSDJI,D,19060725,000000,65.6300,65.6300,65.6300,65.6300,0,0
USNYSDJI,D,19060726,000000,65.9500,65.9500,65.9500,65.9500,0,0
USNYSDJI,D,19060727,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19060728,000000,67.2500,67.2500,67.2500,67.2500,0,0
USNYSDJI,D,19060730,000000,67.1900,67.1900,67.1900,67.1900,0,0
USNYSDJI,D,19060731,000000,67.7000,67.7000,67.7000,67.7000,0,0
USNYSDJI,D,19060801,000000,68.6600,68.6600,68.6600,68.6600,0,0
USNYSDJI,D,19060802,000000,68.4000,68.4000,68.4000,68.4000,0,0
USNYSDJI,D,19060803,000000,67.7200,67.7200,67.7200,67.7200,0,0
USNYSDJI,D,19060804,000000,67.1500,67.1500,67.1500,67.1500,0,0
USNYSDJI,D,19060806,000000,68.0200,68.0200,68.0200,68.0200,0,0
USNYSDJI,D,19060807,000000,68.1100,68.1100,68.1100,68.1100,0,0
USNYSDJI,D,19060808,000000,67.4700,67.4700,67.4700,67.4700,0,0
USNYSDJI,D,19060809,000000,67.1800,67.1800,67.1800,67.1800,0,0
USNYSDJI,D,19060810,000000,67.3400,67.3400,67.3400,67.3400,0,0
USNYSDJI,D,19060811,000000,67.4200,67.4200,67.4200,67.4200,0,0
USNYSDJI,D,19060813,000000,67.7800,67.7800,67.7800,67.7800,0,0
USNYSDJI,D,19060814,000000,67.9100,67.9100,67.9100,67.9100,0,0
USNYSDJI,D,19060815,000000,68.0800,68.0800,68.0800,68.0800,0,0
USNYSDJI,D,19060816,000000,67.8300,67.8300,67.8300,67.8300,0,0
USNYSDJI,D,19060817,000000,68.4100,68.4100,68.4100,68.4100,0,0
USNYSDJI,D,19060818,000000,69.8400,69.8400,69.8400,69.8400,0,0
USNYSDJI,D,19060820,000000,70.3000,70.3000,70.3000,70.3000,0,0
USNYSDJI,D,19060821,000000,70.0300,70.0300,70.0300,70.0300,0,0
USNYSDJI,D,19060822,000000,69.6600,69.6600,69.6600,69.6600,0,0
USNYSDJI,D,19060823,000000,69.8600,69.8600,69.8600,69.8600,0,0
USNYSDJI,D,19060824,000000,70.3800,70.3800,70.3800,70.3800,0,0
USNYSDJI,D,19060825,000000,70.3800,70.3800,70.3800,70.3800,0,0
USNYSDJI,D,19060827,000000,69.7300,69.7300,69.7300,69.7300,0,0
USNYSDJI,D,19060828,000000,68.8700,68.8700,68.8700,68.8700,0,0
USNYSDJI,D,19060829,000000,69.5100,69.5100,69.5100,69.5100,0,0
USNYSDJI,D,19060830,000000,69.0900,69.0900,69.0900,69.0900,0,0
USNYSDJI,D,19060831,000000,68.8700,68.8700,68.8700,68.8700,0,0
USNYSDJI,D,19060901,000000,69.1700,69.1700,69.1700,69.1700,0,0
USNYSDJI,D,19060904,000000,68.3600,68.3600,68.3600,68.3600,0,0
USNYSDJI,D,19060905,000000,68.6900,68.6900,68.6900,68.6900,0,0
USNYSDJI,D,19060906,000000,69.3200,69.3200,69.3200,69.3200,0,0
USNYSDJI,D,19060907,000000,69.0200,69.0200,69.0200,69.0200,0,0
USNYSDJI,D,19060908,000000,69.2300,69.2300,69.2300,69.2300,0,0
USNYSDJI,D,19060910,000000,69.2600,69.2600,69.2600,69.2600,0,0
USNYSDJI,D,19060911,000000,68.5200,68.5200,68.5200,68.5200,0,0
USNYSDJI,D,19060912,000000,69.8700,69.8700,69.8700,69.8700,0,0
USNYSDJI,D,19060913,000000,69.7900,69.7900,69.7900,69.7900,0,0
USNYSDJI,D,19060914,000000,70.2500,70.2500,70.2500,70.2500,0,0
USNYSDJI,D,19060915,000000,69.9800,69.9800,69.9800,69.9800,0,0
USNYSDJI,D,19060917,000000,70.0600,70.0600,70.0600,70.0600,0,0
USNYSDJI,D,19060918,000000,70.2100,70.2100,70.2100,70.2100,0,0
USNYSDJI,D,19060919,000000,69.9400,69.9400,69.9400,69.9400,0,0
USNYSDJI,D,19060920,000000,70.3800,70.3800,70.3800,70.3800,0,0
USNYSDJI,D,19060921,000000,70.3300,70.3300,70.3300,70.3300,0,0
USNYSDJI,D,19060922,000000,69.9600,69.9600,69.9600,69.9600,0,0
USNYSDJI,D,19060924,000000,70.2700,70.2700,70.2700,70.2700,0,0
USNYSDJI,D,19060925,000000,69.3600,69.3600,69.3600,69.3600,0,0
USNYSDJI,D,19060926,000000,69.4600,69.4600,69.4600,69.4600,0,0
USNYSDJI,D,19060927,000000,69.4300,69.4300,69.4300,69.4300,0,0
USNYSDJI,D,19060928,000000,69.5800,69.5800,69.5800,69.5800,0,0
USNYSDJI,D,19060929,000000,69.4800,69.4800,69.4800,69.4800,0,0
USNYSDJI,D,19061001,000000,70.1600,70.1600,70.1600,70.1600,0,0
USNYSDJI,D,19061002,000000,69.9000,69.9000,69.9000,69.9000,0,0
USNYSDJI,D,19061003,000000,69.7500,69.7500,69.7500,69.7500,0,0
USNYSDJI,D,19061004,000000,69.3400,69.3400,69.3400,69.3400,0,0
USNYSDJI,D,19061005,000000,69.9500,69.9500,69.9500,69.9500,0,0
USNYSDJI,D,19061006,000000,70.2400,70.2400,70.2400,70.2400,0,0
USNYSDJI,D,19061008,000000,70.7100,70.7100,70.7100,70.7100,0,0
USNYSDJI,D,19061009,000000,70.8800,70.8800,70.8800,70.8800,0,0
USNYSDJI,D,19061010,000000,70.7000,70.7000,70.7000,70.7000,0,0
USNYSDJI,D,19061011,000000,70.8000,70.8000,70.8000,70.8000,0,0
USNYSDJI,D,19061012,000000,70.7500,70.7500,70.7500,70.7500,0,0
USNYSDJI,D,19061013,000000,70.3600,70.3600,70.3600,70.3600,0,0
USNYSDJI,D,19061015,000000,70.1700,70.1700,70.1700,70.1700,0,0
USNYSDJI,D,19061016,000000,70.4300,70.4300,70.4300,70.4300,0,0
USNYSDJI,D,19061017,000000,70.1700,70.1700,70.1700,70.1700,0,0
USNYSDJI,D,19061018,000000,70.0700,70.0700,70.0700,70.0700,0,0
USNYSDJI,D,19061019,000000,69.4300,69.4300,69.4300,69.4300,0,0
USNYSDJI,D,19061020,000000,67.9500,67.9500,67.9500,67.9500,0,0
USNYSDJI,D,19061022,000000,69.2900,69.2900,69.2900,69.2900,0,0
USNYSDJI,D,19061023,000000,69.2100,69.2100,69.2100,69.2100,0,0
USNYSDJI,D,19061024,000000,68.7500,68.7500,68.7500,68.7500,0,0
USNYSDJI,D,19061025,000000,68.2200,68.2200,68.2200,68.2200,0,0
USNYSDJI,D,19061026,000000,68.2500,68.2500,68.2500,68.2500,0,0
USNYSDJI,D,19061027,000000,68.4700,68.4700,68.4700,68.4700,0,0
USNYSDJI,D,19061029,000000,68.7500,68.7500,68.7500,68.7500,0,0
USNYSDJI,D,19061030,000000,68.6300,68.6300,68.6300,68.6300,0,0
USNYSDJI,D,19061031,000000,68.0600,68.0600,68.0600,68.0600,0,0
USNYSDJI,D,19061101,000000,68.7100,68.7100,68.7100,68.7100,0,0
USNYSDJI,D,19061102,000000,69.0700,69.0700,69.0700,69.0700,0,0
USNYSDJI,D,19061103,000000,68.9900,68.9900,68.9900,68.9900,0,0
USNYSDJI,D,19061105,000000,69.3000,69.3000,69.3000,69.3000,0,0
USNYSDJI,D,19061107,000000,68.8100,68.8100,68.8100,68.8100,0,0
USNYSDJI,D,19061108,000000,68.5500,68.5500,68.5500,68.5500,0,0
USNYSDJI,D,19061109,000000,68.4000,68.4000,68.4000,68.4000,0,0
USNYSDJI,D,19061110,000000,68.3600,68.3600,68.3600,68.3600,0,0
USNYSDJI,D,19061112,000000,67.6700,67.6700,67.6700,67.6700,0,0
USNYSDJI,D,19061113,000000,68.1700,68.1700,68.1700,68.1700,0,0
USNYSDJI,D,19061114,000000,68.8700,68.8700,68.8700,68.8700,0,0
USNYSDJI,D,19061115,000000,69.0400,69.0400,69.0400,69.0400,0,0
USNYSDJI,D,19061116,000000,69.4200,69.4200,69.4200,69.4200,0,0
USNYSDJI,D,19061117,000000,69.7400,69.7400,69.7400,69.7400,0,0
USNYSDJI,D,19061119,000000,69.5400,69.5400,69.5400,69.5400,0,0
USNYSDJI,D,19061120,000000,69.6200,69.6200,69.6200,69.6200,0,0
USNYSDJI,D,19061121,000000,69.8300,69.8300,69.8300,69.8300,0,0
USNYSDJI,D,19061122,000000,69.7800,69.7800,69.7800,69.7800,0,0
USNYSDJI,D,19061123,000000,69.8400,69.8400,69.8400,69.8400,0,0
USNYSDJI,D,19061124,000000,69.2800,69.2800,69.2800,69.2800,0,0
USNYSDJI,D,19061126,000000,69.4300,69.4300,69.4300,69.4300,0,0
USNYSDJI,D,19061127,000000,69.6300,69.6300,69.6300,69.6300,0,0
USNYSDJI,D,19061128,000000,69.7900,69.7900,69.7900,69.7900,0,0
USNYSDJI,D,19061130,000000,69.6800,69.6800,69.6800,69.6800,0,0
USNYSDJI,D,19061201,000000,69.7100,69.7100,69.7100,69.7100,0,0
USNYSDJI,D,19061203,000000,69.8500,69.8500,69.8500,69.8500,0,0
USNYSDJI,D,19061204,000000,69.7600,69.7600,69.7600,69.7600,0,0
USNYSDJI,D,19061205,000000,69.7900,69.7900,69.7900,69.7900,0,0
USNYSDJI,D,19061206,000000,69.4600,69.4600,69.4600,69.4600,0,0
USNYSDJI,D,19061207,000000,69.8100,69.8100,69.8100,69.8100,0,0
USNYSDJI,D,19061208,000000,69.7300,69.7300,69.7300,69.7300,0,0
USNYSDJI,D,19061210,000000,70.0200,70.0200,70.0200,70.0200,0,0
USNYSDJI,D,19061211,000000,70.2500,70.2500,70.2500,70.2500,0,0
USNYSDJI,D,19061212,000000,69.8600,69.8600,69.8600,69.8600,0,0
USNYSDJI,D,19061213,000000,68.9300,68.9300,68.9300,68.9300,0,0
USNYSDJI,D,19061214,000000,69.4600,69.4600,69.4600,69.4600,0,0
USNYSDJI,D,19061215,000000,69.9300,69.9300,69.9300,69.9300,0,0
USNYSDJI,D,19061217,000000,69.2300,69.2300,69.2300,69.2300,0,0
USNYSDJI,D,19061218,000000,68.5200,68.5200,68.5200,68.5200,0,0
USNYSDJI,D,19061219,000000,68.2100,68.2100,68.2100,68.2100,0,0
USNYSDJI,D,19061220,000000,68.7200,68.7200,68.7200,68.7200,0,0
USNYSDJI,D,19061221,000000,69.2900,69.2900,69.2900,69.2900,0,0
USNYSDJI,D,19061222,000000,68.4600,68.4600,68.4600,68.4600,0,0
USNYSDJI,D,19061224,000000,68.0800,68.0800,68.0800,68.0800,0,0
USNYSDJI,D,19061226,000000,68.2200,68.2200,68.2200,68.2200,0,0
USNYSDJI,D,19061227,000000,69.1100,69.1100,69.1100,69.1100,0,0
USNYSDJI,D,19061228,000000,69.0700,69.0700,69.0700,69.0700,0,0
USNYSDJI,D,19061229,000000,68.5900,68.5900,68.5900,68.5900,0,0
USNYSDJI,D,19061231,000000,69.1200,69.1200,69.1200,69.1200,0,0
USNYSDJI,D,19070102,000000,69.0400,69.0400,69.0400,69.0400,0,0
USNYSDJI,D,19070103,000000,69.1200,69.1200,69.1200,69.1200,0,0
USNYSDJI,D,19070104,000000,70.3100,70.3100,70.3100,70.3100,0,0
USNYSDJI,D,19070105,000000,70.4500,70.4500,70.4500,70.4500,0,0
USNYSDJI,D,19070107,000000,70.6000,70.6000,70.6000,70.6000,0,0
USNYSDJI,D,19070108,000000,70.0700,70.0700,70.0700,70.0700,0,0
USNYSDJI,D,19070109,000000,70.3800,70.3800,70.3800,70.3800,0,0
USNYSDJI,D,19070110,000000,70.2500,70.2500,70.2500,70.2500,0,0
USNYSDJI,D,19070111,000000,69.9800,69.9800,69.9800,69.9800,0,0
USNYSDJI,D,19070112,000000,70.1700,70.1700,70.1700,70.1700,0,0
USNYSDJI,D,19070114,000000,70.0200,70.0200,70.0200,70.0200,0,0
USNYSDJI,D,19070115,000000,69.8600,69.8600,69.8600,69.8600,0,0
USNYSDJI,D,19070116,000000,69.1600,69.1600,69.1600,69.1600,0,0
USNYSDJI,D,19070117,000000,69.1100,69.1100,69.1100,69.1100,0,0
USNYSDJI,D,19070118,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19070119,000000,67.8200,67.8200,67.8200,67.8200,0,0
USNYSDJI,D,19070121,000000,68.3300,68.3300,68.3300,68.3300,0,0
USNYSDJI,D,19070122,000000,68.6100,68.6100,68.6100,68.6100,0,0
USNYSDJI,D,19070123,000000,68.7900,68.7900,68.7900,68.7900,0,0
USNYSDJI,D,19070124,000000,68.8800,68.8800,68.8800,68.8800,0,0
USNYSDJI,D,19070125,000000,68.1300,68.1300,68.1300,68.1300,0,0
USNYSDJI,D,19070126,000000,67.9200,67.9200,67.9200,67.9200,0,0
USNYSDJI,D,19070128,000000,67.3200,67.3200,67.3200,67.3200,0,0
USNYSDJI,D,19070129,000000,67.2200,67.2200,67.2200,67.2200,0,0
USNYSDJI,D,19070130,000000,66.4900,66.4900,66.4900,66.4900,0,0
USNYSDJI,D,19070131,000000,67.1800,67.1800,67.1800,67.1800,0,0
USNYSDJI,D,19070201,000000,66.3600,66.3600,66.3600,66.3600,0,0
USNYSDJI,D,19070202,000000,66.2800,66.2800,66.2800,66.2800,0,0
USNYSDJI,D,19070204,000000,66.3000,66.3000,66.3000,66.3000,0,0
USNYSDJI,D,19070205,000000,67.1000,67.1000,67.1000,67.1000,0,0
USNYSDJI,D,19070206,000000,66.9900,66.9900,66.9900,66.9900,0,0
USNYSDJI,D,19070207,000000,67.6500,67.6500,67.6500,67.6500,0,0
USNYSDJI,D,19070208,000000,67.7300,67.7300,67.7300,67.7300,0,0
USNYSDJI,D,19070209,000000,67.4900,67.4900,67.4900,67.4900,0,0
USNYSDJI,D,19070211,000000,68.0800,68.0800,68.0800,68.0800,0,0
USNYSDJI,D,19070213,000000,68.4100,68.4100,68.4100,68.4100,0,0
USNYSDJI,D,19070214,000000,67.9300,67.9300,67.9300,67.9300,0,0
USNYSDJI,D,19070215,000000,68.1800,68.1800,68.1800,68.1800,0,0
USNYSDJI,D,19070216,000000,68.2700,68.2700,68.2700,68.2700,0,0
USNYSDJI,D,19070218,000000,67.9900,67.9900,67.9900,67.9900,0,0
USNYSDJI,D,19070219,000000,67.6000,67.6000,67.6000,67.6000,0,0
USNYSDJI,D,19070220,000000,67.4800,67.4800,67.4800,67.4800,0,0
USNYSDJI,D,19070221,000000,67.3000,67.3000,67.3000,67.3000,0,0
USNYSDJI,D,19070225,000000,66.1700,66.1700,66.1700,66.1700,0,0
USNYSDJI,D,19070226,000000,66.3800,66.3800,66.3800,66.3800,0,0
USNYSDJI,D,19070227,000000,65.7500,65.7500,65.7500,65.7500,0,0
USNYSDJI,D,19070228,000000,66.3300,66.3300,66.3300,66.3300,0,0
USNYSDJI,D,19070301,000000,66.0200,66.0200,66.0200,66.0200,0,0
USNYSDJI,D,19070302,000000,65.6500,65.6500,65.6500,65.6500,0,0
USNYSDJI,D,19070304,000000,64.4700,64.4700,64.4700,64.4700,0,0
USNYSDJI,D,19070305,000000,63.3200,63.3200,63.3200,63.3200,0,0
USNYSDJI,D,19070306,000000,63.9400,63.9400,63.9400,63.9400,0,0
USNYSDJI,D,19070307,000000,63.3800,63.3800,63.3800,63.3800,0,0
USNYSDJI,D,19070308,000000,62.4200,62.4200,62.4200,62.4200,0,0
USNYSDJI,D,19070309,000000,62.1900,62.1900,62.1900,62.1900,0,0
USNYSDJI,D,19070311,000000,62.7800,62.7800,62.7800,62.7800,0,0
USNYSDJI,D,19070312,000000,63.3900,63.3900,63.3900,63.3900,0,0
USNYSDJI,D,19070313,000000,60.8900,60.8900,60.8900,60.8900,0,0
USNYSDJI,D,19070314,000000,55.8400,55.8400,55.8400,55.8400,0,0
USNYSDJI,D,19070315,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19070316,000000,61.3100,61.3100,61.3100,61.3100,0,0
USNYSDJI,D,19070318,000000,60.1700,60.1700,60.1700,60.1700,0,0
USNYSDJI,D,19070319,000000,59.7400,59.7400,59.7400,59.7400,0,0
USNYSDJI,D,19070320,000000,59.2900,59.2900,59.2900,59.2900,0,0
USNYSDJI,D,19070321,000000,60.0500,60.0500,60.0500,60.0500,0,0
USNYSDJI,D,19070322,000000,58.9000,58.9000,58.9000,58.9000,0,0
USNYSDJI,D,19070323,000000,57.7000,57.7000,57.7000,57.7000,0,0
USNYSDJI,D,19070325,000000,55.2300,55.2300,55.2300,55.2300,0,0
USNYSDJI,D,19070326,000000,56.9800,56.9800,56.9800,56.9800,0,0
USNYSDJI,D,19070327,000000,56.6900,56.6900,56.6900,56.6900,0,0
USNYSDJI,D,19070328,000000,57.2900,57.2900,57.2900,57.2900,0,0
USNYSDJI,D,19070329,000000,58.7200,58.7200,58.7200,58.7200,0,0
USNYSDJI,D,19070401,000000,60.2900,60.2900,60.2900,60.2900,0,0
USNYSDJI,D,19070402,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19070403,000000,60.0300,60.0300,60.0300,60.0300,0,0
USNYSDJI,D,19070404,000000,60.9000,60.9000,60.9000,60.9000,0,0
USNYSDJI,D,19070405,000000,61.5100,61.5100,61.5100,61.5100,0,0
USNYSDJI,D,19070406,000000,61.7000,61.7000,61.7000,61.7000,0,0
USNYSDJI,D,19070408,000000,61.8000,61.8000,61.8000,61.8000,0,0
USNYSDJI,D,19070409,000000,62.0500,62.0500,62.0500,62.0500,0,0
USNYSDJI,D,19070410,000000,62.1100,62.1100,62.1100,62.1100,0,0
USNYSDJI,D,19070411,000000,61.6700,61.6700,61.6700,61.6700,0,0
USNYSDJI,D,19070412,000000,61.4300,61.4300,61.4300,61.4300,0,0
USNYSDJI,D,19070413,000000,60.2400,60.2400,60.2400,60.2400,0,0
USNYSDJI,D,19070415,000000,59.6300,59.6300,59.6300,59.6300,0,0
USNYSDJI,D,19070416,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19070417,000000,60.7200,60.7200,60.7200,60.7200,0,0
USNYSDJI,D,19070418,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19070419,000000,60.8800,60.8800,60.8800,60.8800,0,0
USNYSDJI,D,19070420,000000,60.8800,60.8800,60.8800,60.8800,0,0
USNYSDJI,D,19070422,000000,62.1200,62.1200,62.1200,62.1200,0,0
USNYSDJI,D,19070423,000000,62.0000,62.0000,62.0000,62.0000,0,0
USNYSDJI,D,19070424,000000,61.4900,61.4900,61.4900,61.4900,0,0
USNYSDJI,D,19070425,000000,61.4500,61.4500,61.4500,61.4500,0,0
USNYSDJI,D,19070426,000000,61.1800,61.1800,61.1800,61.1800,0,0
USNYSDJI,D,19070427,000000,61.5000,61.5000,61.5000,61.5000,0,0
USNYSDJI,D,19070429,000000,61.8100,61.8100,61.8100,61.8100,0,0
USNYSDJI,D,19070430,000000,61.7600,61.7600,61.7600,61.7600,0,0
USNYSDJI,D,19070501,000000,61.4400,61.4400,61.4400,61.4400,0,0
USNYSDJI,D,19070502,000000,61.9500,61.9500,61.9500,61.9500,0,0
USNYSDJI,D,19070503,000000,62.2800,62.2800,62.2800,62.2800,0,0
USNYSDJI,D,19070504,000000,61.9000,61.9000,61.9000,61.9000,0,0
USNYSDJI,D,19070506,000000,61.7600,61.7600,61.7600,61.7600,0,0
USNYSDJI,D,19070507,000000,61.2000,61.2000,61.2000,61.2000,0,0
USNYSDJI,D,19070508,000000,61.1500,61.1500,61.1500,61.1500,0,0
USNYSDJI,D,19070509,000000,61.0100,61.0100,61.0100,61.0100,0,0
USNYSDJI,D,19070510,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19070511,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19070513,000000,61.2100,61.2100,61.2100,61.2100,0,0
USNYSDJI,D,19070514,000000,61.1100,61.1100,61.1100,61.1100,0,0
USNYSDJI,D,19070515,000000,61.4200,61.4200,61.4200,61.4200,0,0
USNYSDJI,D,19070516,000000,61.1100,61.1100,61.1100,61.1100,0,0
USNYSDJI,D,19070517,000000,60.8800,60.8800,60.8800,60.8800,0,0
USNYSDJI,D,19070518,000000,60.5900,60.5900,60.5900,60.5900,0,0
USNYSDJI,D,19070520,000000,59.1800,59.1800,59.1800,59.1800,0,0
USNYSDJI,D,19070521,000000,57.7000,57.7000,57.7000,57.7000,0,0
USNYSDJI,D,19070522,000000,58.1100,58.1100,58.1100,58.1100,0,0
USNYSDJI,D,19070523,000000,57.9000,57.9000,57.9000,57.9000,0,0
USNYSDJI,D,19070524,000000,58.2000,58.2000,58.2000,58.2000,0,0
USNYSDJI,D,19070525,000000,57.8700,57.8700,57.8700,57.8700,0,0
USNYSDJI,D,19070527,000000,56.6300,56.6300,56.6300,56.6300,0,0
USNYSDJI,D,19070528,000000,56.6400,56.6400,56.6400,56.6400,0,0
USNYSDJI,D,19070529,000000,57.3400,57.3400,57.3400,57.3400,0,0
USNYSDJI,D,19070531,000000,57.2100,57.2100,57.2100,57.2100,0,0
USNYSDJI,D,19070601,000000,57.0900,57.0900,57.0900,57.0900,0,0
USNYSDJI,D,19070603,000000,56.7000,56.7000,56.7000,56.7000,0,0
USNYSDJI,D,19070604,000000,57.9500,57.9500,57.9500,57.9500,0,0
USNYSDJI,D,19070605,000000,57.5900,57.5900,57.5900,57.5900,0,0
USNYSDJI,D,19070606,000000,57.7500,57.7500,57.7500,57.7500,0,0
USNYSDJI,D,19070607,000000,58.1300,58.1300,58.1300,58.1300,0,0
USNYSDJI,D,19070608,000000,58.5500,58.5500,58.5500,58.5500,0,0
USNYSDJI,D,19070610,000000,58.5700,58.5700,58.5700,58.5700,0,0
USNYSDJI,D,19070611,000000,57.9800,57.9800,57.9800,57.9800,0,0
USNYSDJI,D,19070612,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19070613,000000,57.5900,57.5900,57.5900,57.5900,0,0
USNYSDJI,D,19070614,000000,57.1500,57.1500,57.1500,57.1500,0,0
USNYSDJI,D,19070615,000000,56.8900,56.8900,56.8900,56.8900,0,0
USNYSDJI,D,19070617,000000,57.0700,57.0700,57.0700,57.0700,0,0
USNYSDJI,D,19070618,000000,57.2200,57.2200,57.2200,57.2200,0,0
USNYSDJI,D,19070619,000000,57.2100,57.2100,57.2100,57.2100,0,0
USNYSDJI,D,19070620,000000,57.0400,57.0400,57.0400,57.0400,0,0
USNYSDJI,D,19070621,000000,56.7200,56.7200,56.7200,56.7200,0,0
USNYSDJI,D,19070622,000000,56.7300,56.7300,56.7300,56.7300,0,0
USNYSDJI,D,19070624,000000,57.0900,57.0900,57.0900,57.0900,0,0
USNYSDJI,D,19070625,000000,58.2600,58.2600,58.2600,58.2600,0,0
USNYSDJI,D,19070626,000000,58.1900,58.1900,58.1900,58.1900,0,0
USNYSDJI,D,19070627,000000,58.7700,58.7700,58.7700,58.7700,0,0
USNYSDJI,D,19070628,000000,58.6100,58.6100,58.6100,58.6100,0,0
USNYSDJI,D,19070629,000000,58.8700,58.8700,58.8700,58.8700,0,0
USNYSDJI,D,19070701,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19070702,000000,59.2600,59.2600,59.2600,59.2600,0,0
USNYSDJI,D,19070703,000000,59.6200,59.6200,59.6200,59.6200,0,0
USNYSDJI,D,19070705,000000,59.9600,59.9600,59.9600,59.9600,0,0
USNYSDJI,D,19070706,000000,60.4500,60.4500,60.4500,60.4500,0,0
USNYSDJI,D,19070708,000000,60.4500,60.4500,60.4500,60.4500,0,0
USNYSDJI,D,19070709,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19070710,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19070711,000000,59.0500,59.0500,59.0500,59.0500,0,0
USNYSDJI,D,19070712,000000,59.1300,59.1300,59.1300,59.1300,0,0
USNYSDJI,D,19070713,000000,59.6700,59.6700,59.6700,59.6700,0,0
USNYSDJI,D,19070715,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19070716,000000,59.7100,59.7100,59.7100,59.7100,0,0
USNYSDJI,D,19070717,000000,58.9000,58.9000,58.9000,58.9000,0,0
USNYSDJI,D,19070718,000000,59.1700,59.1700,59.1700,59.1700,0,0
USNYSDJI,D,19070719,000000,59.4500,59.4500,59.4500,59.4500,0,0
USNYSDJI,D,19070720,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19070722,000000,59.4200,59.4200,59.4200,59.4200,0,0
USNYSDJI,D,19070723,000000,59.3200,59.3200,59.3200,59.3200,0,0
USNYSDJI,D,19070724,000000,59.5700,59.5700,59.5700,59.5700,0,0
USNYSDJI,D,19070725,000000,59.4200,59.4200,59.4200,59.4200,0,0
USNYSDJI,D,19070726,000000,59.5200,59.5200,59.5200,59.5200,0,0
USNYSDJI,D,19070727,000000,59.4900,59.4900,59.4900,59.4900,0,0
USNYSDJI,D,19070729,000000,58.6800,58.6800,58.6800,58.6800,0,0
USNYSDJI,D,19070730,000000,58.5000,58.5000,58.5000,58.5000,0,0
USNYSDJI,D,19070731,000000,57.7800,57.7800,57.7800,57.7800,0,0
USNYSDJI,D,19070801,000000,57.4000,57.4000,57.4000,57.4000,0,0
USNYSDJI,D,19070802,000000,57.7800,57.7800,57.7800,57.7800,0,0
USNYSDJI,D,19070803,000000,57.4900,57.4900,57.4900,57.4900,0,0
USNYSDJI,D,19070805,000000,56.7100,56.7100,56.7100,56.7100,0,0
USNYSDJI,D,19070806,000000,56.0800,56.0800,56.0800,56.0800,0,0
USNYSDJI,D,19070807,000000,54.8800,54.8800,54.8800,54.8800,0,0
USNYSDJI,D,19070808,000000,55.1500,55.1500,55.1500,55.1500,0,0
USNYSDJI,D,19070809,000000,54.7400,54.7400,54.7400,54.7400,0,0
USNYSDJI,D,19070810,000000,53.7000,53.7000,53.7000,53.7000,0,0
USNYSDJI,D,19070812,000000,52.1400,52.1400,52.1400,52.1400,0,0
USNYSDJI,D,19070813,000000,53.0200,53.0200,53.0200,53.0200,0,0
USNYSDJI,D,19070814,000000,51.0100,51.0100,51.0100,51.0100,0,0
USNYSDJI,D,19070815,000000,51.5100,51.5100,51.5100,51.5100,0,0
USNYSDJI,D,19070816,000000,50.7600,50.7600,50.7600,50.7600,0,0
USNYSDJI,D,19070817,000000,50.8100,50.8100,50.8100,50.8100,0,0
USNYSDJI,D,19070819,000000,50.9100,50.9100,50.9100,50.9100,0,0
USNYSDJI,D,19070820,000000,51.2900,51.2900,51.2900,51.2900,0,0
USNYSDJI,D,19070821,000000,50.7300,50.7300,50.7300,50.7300,0,0
USNYSDJI,D,19070822,000000,51.5500,51.5500,51.5500,51.5500,0,0
USNYSDJI,D,19070823,000000,50.7400,50.7400,50.7400,50.7400,0,0
USNYSDJI,D,19070824,000000,50.7300,50.7300,50.7300,50.7300,0,0
USNYSDJI,D,19070826,000000,51.5900,51.5900,51.5900,51.5900,0,0
USNYSDJI,D,19070827,000000,51.4800,51.4800,51.4800,51.4800,0,0
USNYSDJI,D,19070828,000000,51.9900,51.9900,51.9900,51.9900,0,0
USNYSDJI,D,19070829,000000,52.1400,52.1400,52.1400,52.1400,0,0
USNYSDJI,D,19070830,000000,52.9500,52.9500,52.9500,52.9500,0,0
USNYSDJI,D,19070903,000000,53.8500,53.8500,53.8500,53.8500,0,0
USNYSDJI,D,19070904,000000,53.2900,53.2900,53.2900,53.2900,0,0
USNYSDJI,D,19070905,000000,53.9100,53.9100,53.9100,53.9100,0,0
USNYSDJI,D,19070906,000000,54.1300,54.1300,54.1300,54.1300,0,0
USNYSDJI,D,19070907,000000,53.8900,53.8900,53.8900,53.8900,0,0
USNYSDJI,D,19070909,000000,53.8000,53.8000,53.8000,53.8000,0,0
USNYSDJI,D,19070910,000000,52.5100,52.5100,52.5100,52.5100,0,0
USNYSDJI,D,19070911,000000,51.9800,51.9800,51.9800,51.9800,0,0
USNYSDJI,D,19070912,000000,51.1800,51.1800,51.1800,51.1800,0,0
USNYSDJI,D,19070913,000000,51.0500,51.0500,51.0500,51.0500,0,0
USNYSDJI,D,19070914,000000,50.0300,50.0300,50.0300,50.0300,0,0
USNYSDJI,D,19070916,000000,49.9200,49.9200,49.9200,49.9200,0,0
USNYSDJI,D,19070917,000000,50.6700,50.6700,50.6700,50.6700,0,0
USNYSDJI,D,19070918,000000,50.5800,50.5800,50.5800,50.5800,0,0
USNYSDJI,D,19070919,000000,51.1300,51.1300,51.1300,51.1300,0,0
USNYSDJI,D,19070920,000000,51.3500,51.3500,51.3500,51.3500,0,0
USNYSDJI,D,19070921,000000,51.6100,51.6100,51.6100,51.6100,0,0
USNYSDJI,D,19070923,000000,50.9400,50.9400,50.9400,50.9400,0,0
USNYSDJI,D,19070924,000000,51.1500,51.1500,51.1500,51.1500,0,0
USNYSDJI,D,19070925,000000,50.8600,50.8600,50.8600,50.8600,0,0
USNYSDJI,D,19070926,000000,50.5500,50.5500,50.5500,50.5500,0,0
USNYSDJI,D,19070927,000000,49.6100,49.6100,49.6100,49.6100,0,0
USNYSDJI,D,19070928,000000,49.2000,49.2000,49.2000,49.2000,0,0
USNYSDJI,D,19070930,000000,49.6100,49.6100,49.6100,49.6100,0,0
USNYSDJI,D,19071001,000000,49.7800,49.7800,49.7800,49.7800,0,0
USNYSDJI,D,19071002,000000,49.5400,49.5400,49.5400,49.5400,0,0
USNYSDJI,D,19071003,000000,49.7700,49.7700,49.7700,49.7700,0,0
USNYSDJI,D,19071004,000000,49.6400,49.6400,49.6400,49.6400,0,0
USNYSDJI,D,19071005,000000,49.3100,49.3100,49.3100,49.3100,0,0
USNYSDJI,D,19071007,000000,49.4900,49.4900,49.4900,49.4900,0,0
USNYSDJI,D,19071008,000000,49.1200,49.1200,49.1200,49.1200,0,0
USNYSDJI,D,19071009,000000,47.9900,47.9900,47.9900,47.9900,0,0
USNYSDJI,D,19071010,000000,47.9800,47.9800,47.9800,47.9800,0,0
USNYSDJI,D,19071011,000000,46.5300,46.5300,46.5300,46.5300,0,0
USNYSDJI,D,19071012,000000,45.6700,45.6700,45.6700,45.6700,0,0
USNYSDJI,D,19071014,000000,45.5200,45.5200,45.5200,45.5200,0,0
USNYSDJI,D,19071015,000000,45.4800,45.4800,45.4800,45.4800,0,0
USNYSDJI,D,19071016,000000,44.2900,44.2900,44.2900,44.2900,0,0
USNYSDJI,D,19071017,000000,44.3400,44.3400,44.3400,44.3400,0,0
USNYSDJI,D,19071018,000000,43.3200,43.3200,43.3200,43.3200,0,0
USNYSDJI,D,19071019,000000,42.9600,42.9600,42.9600,42.9600,0,0
USNYSDJI,D,19071021,000000,44.5500,44.5500,44.5500,44.5500,0,0
USNYSDJI,D,19071022,000000,43.3000,43.3000,43.3000,43.3000,0,0
USNYSDJI,D,19071023,000000,42.6400,42.6400,42.6400,42.6400,0,0
USNYSDJI,D,19071024,000000,42.6200,42.6200,42.6200,42.6200,0,0
USNYSDJI,D,19071025,000000,42.7100,42.7100,42.7100,42.7100,0,0
USNYSDJI,D,19071026,000000,42.7200,42.7200,42.7200,42.7200,0,0
USNYSDJI,D,19071028,000000,42.5800,42.5800,42.5800,42.5800,0,0
USNYSDJI,D,19071029,000000,41.9200,41.9200,41.9200,41.9200,0,0
USNYSDJI,D,19071030,000000,42.8000,42.8000,42.8000,42.8000,0,0
USNYSDJI,D,19071031,000000,42.2700,42.2700,42.2700,42.2700,0,0
USNYSDJI,D,19071101,000000,42.1700,42.1700,42.1700,42.1700,0,0
USNYSDJI,D,19071102,000000,42.0400,42.0400,42.0400,42.0400,0,0
USNYSDJI,D,19071104,000000,42.8400,42.8400,42.8400,42.8400,0,0
USNYSDJI,D,19071106,000000,42.3100,42.3100,42.3100,42.3100,0,0
USNYSDJI,D,19071107,000000,41.3100,41.3100,41.3100,41.3100,0,0
USNYSDJI,D,19071108,000000,41.5200,41.5200,41.5200,41.5200,0,0
USNYSDJI,D,19071109,000000,41.3800,41.3800,41.3800,41.3800,0,0
USNYSDJI,D,19071111,000000,41.6700,41.6700,41.6700,41.6700,0,0
USNYSDJI,D,19071112,000000,40.9300,40.9300,40.9300,40.9300,0,0
USNYSDJI,D,19071113,000000,40.5600,40.5600,40.5600,40.5600,0,0
USNYSDJI,D,19071114,000000,39.8200,39.8200,39.8200,39.8200,0,0
USNYSDJI,D,19071115,000000,38.8300,38.8300,38.8300,38.8300,0,0
USNYSDJI,D,19071116,000000,39.4800,39.4800,39.4800,39.4800,0,0
USNYSDJI,D,19071118,000000,40.3300,40.3300,40.3300,40.3300,0,0
USNYSDJI,D,19071119,000000,39.1600,39.1600,39.1600,39.1600,0,0
USNYSDJI,D,19071120,000000,38.9600,38.9600,38.9600,38.9600,0,0
USNYSDJI,D,19071121,000000,39.0200,39.0200,39.0200,39.0200,0,0
USNYSDJI,D,19071122,000000,38.8800,38.8800,38.8800,38.8800,0,0
USNYSDJI,D,19071123,000000,40.3100,40.3100,40.3100,40.3100,0,0
USNYSDJI,D,19071125,000000,39.2900,39.2900,39.2900,39.2900,0,0
USNYSDJI,D,19071126,000000,40.3300,40.3300,40.3300,40.3300,0,0
USNYSDJI,D,19071127,000000,40.6900,40.6900,40.6900,40.6900,0,0
USNYSDJI,D,19071129,000000,42.1300,42.1300,42.1300,42.1300,0,0
USNYSDJI,D,19071130,000000,42.7900,42.7900,42.7900,42.7900,0,0
USNYSDJI,D,19071202,000000,44.0600,44.0600,44.0600,44.0600,0,0
USNYSDJI,D,19071203,000000,43.5700,43.5700,43.5700,43.5700,0,0
USNYSDJI,D,19071204,000000,44.0300,44.0300,44.0300,44.0300,0,0
USNYSDJI,D,19071205,000000,44.8000,44.8000,44.8000,44.8000,0,0
USNYSDJI,D,19071206,000000,45.2500,45.2500,45.2500,45.2500,0,0
USNYSDJI,D,19071207,000000,44.6900,44.6900,44.6900,44.6900,0,0
USNYSDJI,D,19071209,000000,43.7500,43.7500,43.7500,43.7500,0,0
USNYSDJI,D,19071210,000000,42.8600,42.8600,42.8600,42.8600,0,0
USNYSDJI,D,19071211,000000,42.6500,42.6500,42.6500,42.6500,0,0
USNYSDJI,D,19071212,000000,42.6100,42.6100,42.6100,42.6100,0,0
USNYSDJI,D,19071213,000000,41.9700,41.9700,41.9700,41.9700,0,0
USNYSDJI,D,19071214,000000,42.0000,42.0000,42.0000,42.0000,0,0
USNYSDJI,D,19071216,000000,41.7800,41.7800,41.7800,41.7800,0,0
USNYSDJI,D,19071217,000000,41.6500,41.6500,41.6500,41.6500,0,0
USNYSDJI,D,19071218,000000,42.2800,42.2800,42.2800,42.2800,0,0
USNYSDJI,D,19071219,000000,42.5500,42.5500,42.5500,42.5500,0,0
USNYSDJI,D,19071220,000000,43.2100,43.2100,43.2100,43.2100,0,0
USNYSDJI,D,19071221,000000,43.5600,43.5600,43.5600,43.5600,0,0
USNYSDJI,D,19071223,000000,42.6400,42.6400,42.6400,42.6400,0,0
USNYSDJI,D,19071224,000000,42.4900,42.4900,42.4900,42.4900,0,0
USNYSDJI,D,19071226,000000,42.2000,42.2000,42.2000,42.2000,0,0
USNYSDJI,D,19071227,000000,42.9600,42.9600,42.9600,42.9600,0,0
USNYSDJI,D,19071228,000000,43.1000,43.1000,43.1000,43.1000,0,0
USNYSDJI,D,19071230,000000,43.5700,43.5700,43.5700,43.5700,0,0
USNYSDJI,D,19071231,000000,43.0400,43.0400,43.0400,43.0400,0,0
USNYSDJI,D,19080102,000000,43.6700,43.6700,43.6700,43.6700,0,0
USNYSDJI,D,19080103,000000,44.4100,44.4100,44.4100,44.4100,0,0
USNYSDJI,D,19080104,000000,44.5900,44.5900,44.5900,44.5900,0,0
USNYSDJI,D,19080106,000000,45.2400,45.2400,45.2400,45.2400,0,0
USNYSDJI,D,19080107,000000,44.9900,44.9900,44.9900,44.9900,0,0
USNYSDJI,D,19080108,000000,45.2400,45.2400,45.2400,45.2400,0,0
USNYSDJI,D,19080109,000000,46.5200,46.5200,46.5200,46.5200,0,0
USNYSDJI,D,19080110,000000,46.1600,46.1600,46.1600,46.1600,0,0
USNYSDJI,D,19080111,000000,47.0800,47.0800,47.0800,47.0800,0,0
USNYSDJI,D,19080113,000000,47.6000,47.6000,47.6000,47.6000,0,0
USNYSDJI,D,19080114,000000,48.2300,48.2300,48.2300,48.2300,0,0
USNYSDJI,D,19080115,000000,47.9400,47.9400,47.9400,47.9400,0,0
USNYSDJI,D,19080116,000000,47.0200,47.0200,47.0200,47.0200,0,0
USNYSDJI,D,19080117,000000,47.2700,47.2700,47.2700,47.2700,0,0
USNYSDJI,D,19080118,000000,47.2100,47.2100,47.2100,47.2100,0,0
USNYSDJI,D,19080120,000000,46.2900,46.2900,46.2900,46.2900,0,0
USNYSDJI,D,19080121,000000,46.3100,46.3100,46.3100,46.3100,0,0
USNYSDJI,D,19080122,000000,45.4900,45.4900,45.4900,45.4900,0,0
USNYSDJI,D,19080123,000000,45.0100,45.0100,45.0100,45.0100,0,0
USNYSDJI,D,19080124,000000,44.9100,44.9100,44.9100,44.9100,0,0
USNYSDJI,D,19080125,000000,45.2400,45.2400,45.2400,45.2400,0,0
USNYSDJI,D,19080127,000000,45.4600,45.4600,45.4600,45.4600,0,0
USNYSDJI,D,19080128,000000,45.8100,45.8100,45.8100,45.8100,0,0
USNYSDJI,D,19080129,000000,45.4800,45.4800,45.4800,45.4800,0,0
USNYSDJI,D,19080130,000000,45.6500,45.6500,45.6500,45.6500,0,0
USNYSDJI,D,19080131,000000,45.9300,45.9300,45.9300,45.9300,0,0
USNYSDJI,D,19080201,000000,45.2900,45.2900,45.2900,45.2900,0,0
USNYSDJI,D,19080203,000000,45.2900,45.2900,45.2900,45.2900,0,0
USNYSDJI,D,19080204,000000,45.5200,45.5200,45.5200,45.5200,0,0
USNYSDJI,D,19080205,000000,44.7000,44.7000,44.7000,44.7000,0,0
USNYSDJI,D,19080206,000000,44.8000,44.8000,44.8000,44.8000,0,0
USNYSDJI,D,19080207,000000,44.5200,44.5200,44.5200,44.5200,0,0
USNYSDJI,D,19080208,000000,43.8800,43.8800,43.8800,43.8800,0,0
USNYSDJI,D,19080210,000000,43.0700,43.0700,43.0700,43.0700,0,0
USNYSDJI,D,19080211,000000,43.3000,43.3000,43.3000,43.3000,0,0
USNYSDJI,D,19080213,000000,42.9400,42.9400,42.9400,42.9400,0,0
USNYSDJI,D,19080214,000000,43.7600,43.7600,43.7600,43.7600,0,0
USNYSDJI,D,19080215,000000,43.3500,43.3500,43.3500,43.3500,0,0
USNYSDJI,D,19080217,000000,43.1300,43.1300,43.1300,43.1300,0,0
USNYSDJI,D,19080218,000000,43.1000,43.1000,43.1000,43.1000,0,0
USNYSDJI,D,19080219,000000,43.2800,43.2800,43.2800,43.2800,0,0
USNYSDJI,D,19080220,000000,43.7200,43.7200,43.7200,43.7200,0,0
USNYSDJI,D,19080221,000000,44.1000,44.1000,44.1000,44.1000,0,0
USNYSDJI,D,19080224,000000,43.9500,43.9500,43.9500,43.9500,0,0
USNYSDJI,D,19080225,000000,43.9000,43.9000,43.9000,43.9000,0,0
USNYSDJI,D,19080226,000000,43.9400,43.9400,43.9400,43.9400,0,0
USNYSDJI,D,19080227,000000,44.0700,44.0700,44.0700,44.0700,0,0
USNYSDJI,D,19080228,000000,44.7400,44.7400,44.7400,44.7400,0,0
USNYSDJI,D,19080229,000000,44.3500,44.3500,44.3500,44.3500,0,0
USNYSDJI,D,19080302,000000,44.7500,44.7500,44.7500,44.7500,0,0
USNYSDJI,D,19080303,000000,44.6600,44.6600,44.6600,44.6600,0,0
USNYSDJI,D,19080304,000000,44.8300,44.8300,44.8300,44.8300,0,0
USNYSDJI,D,19080305,000000,44.9000,44.9000,44.9000,44.9000,0,0
USNYSDJI,D,19080306,000000,45.1800,45.1800,45.1800,45.1800,0,0
USNYSDJI,D,19080307,000000,46.3200,46.3200,46.3200,46.3200,0,0
USNYSDJI,D,19080309,000000,46.6400,46.6400,46.6400,46.6400,0,0
USNYSDJI,D,19080310,000000,46.5200,46.5200,46.5200,46.5200,0,0
USNYSDJI,D,19080311,000000,46.7900,46.7900,46.7900,46.7900,0,0
USNYSDJI,D,19080312,000000,46.9800,46.9800,46.9800,46.9800,0,0
USNYSDJI,D,19080313,000000,47.7300,47.7300,47.7300,47.7300,0,0
USNYSDJI,D,19080314,000000,48.4300,48.4300,48.4300,48.4300,0,0
USNYSDJI,D,19080316,000000,47.7900,47.7900,47.7900,47.7900,0,0
USNYSDJI,D,19080317,000000,48.1900,48.1900,48.1900,48.1900,0,0
USNYSDJI,D,19080318,000000,47.6700,47.6700,47.6700,47.6700,0,0
USNYSDJI,D,19080319,000000,48.1800,48.1800,48.1800,48.1800,0,0
USNYSDJI,D,19080320,000000,48.6500,48.6500,48.6500,48.6500,0,0
USNYSDJI,D,19080321,000000,49.2700,49.2700,49.2700,49.2700,0,0
USNYSDJI,D,19080323,000000,50.0500,50.0500,50.0500,50.0500,0,0
USNYSDJI,D,19080324,000000,50.6100,50.6100,50.6100,50.6100,0,0
USNYSDJI,D,19080325,000000,51.2200,51.2200,51.2200,51.2200,0,0
USNYSDJI,D,19080326,000000,50.8600,50.8600,50.8600,50.8600,0,0
USNYSDJI,D,19080327,000000,51.1200,51.1200,51.1200,51.1200,0,0
USNYSDJI,D,19080328,000000,50.3200,50.3200,50.3200,50.3200,0,0
USNYSDJI,D,19080330,000000,50.2800,50.2800,50.2800,50.2800,0,0
USNYSDJI,D,19080331,000000,49.4600,49.4600,49.4600,49.4600,0,0
USNYSDJI,D,19080401,000000,49.7000,49.7000,49.7000,49.7000,0,0
USNYSDJI,D,19080402,000000,49.6800,49.6800,49.6800,49.6800,0,0
USNYSDJI,D,19080403,000000,49.2400,49.2400,49.2400,49.2400,0,0
USNYSDJI,D,19080404,000000,49.1900,49.1900,49.1900,49.1900,0,0
USNYSDJI,D,19080406,000000,49.1100,49.1100,49.1100,49.1100,0,0
USNYSDJI,D,19080407,000000,49.4300,49.4300,49.4300,49.4300,0,0
USNYSDJI,D,19080408,000000,49.6800,49.6800,49.6800,49.6800,0,0
USNYSDJI,D,19080409,000000,50.2800,50.2800,50.2800,50.2800,0,0
USNYSDJI,D,19080410,000000,50.3700,50.3700,50.3700,50.3700,0,0
USNYSDJI,D,19080411,000000,50.1600,50.1600,50.1600,50.1600,0,0
USNYSDJI,D,19080413,000000,49.9400,49.9400,49.9400,49.9400,0,0
USNYSDJI,D,19080414,000000,50.2000,50.2000,50.2000,50.2000,0,0
USNYSDJI,D,19080415,000000,49.8200,49.8200,49.8200,49.8200,0,0
USNYSDJI,D,19080416,000000,50.1400,50.1400,50.1400,50.1400,0,0
USNYSDJI,D,19080420,000000,49.7700,49.7700,49.7700,49.7700,0,0
USNYSDJI,D,19080421,000000,50.0500,50.0500,50.0500,50.0500,0,0
USNYSDJI,D,19080422,000000,50.0900,50.0900,50.0900,50.0900,0,0
USNYSDJI,D,19080423,000000,50.6200,50.6200,50.6200,50.6200,0,0
USNYSDJI,D,19080424,000000,51.2900,51.2900,51.2900,51.2900,0,0
USNYSDJI,D,19080425,000000,51.2300,51.2300,51.2300,51.2300,0,0
USNYSDJI,D,19080427,000000,51.1300,51.1300,51.1300,51.1300,0,0
USNYSDJI,D,19080428,000000,51.4500,51.4500,51.4500,51.4500,0,0
USNYSDJI,D,19080429,000000,51.4900,51.4900,51.4900,51.4900,0,0
USNYSDJI,D,19080430,000000,50.9500,50.9500,50.9500,50.9500,0,0
USNYSDJI,D,19080501,000000,51.2200,51.2200,51.2200,51.2200,0,0
USNYSDJI,D,19080502,000000,51.3200,51.3200,51.3200,51.3200,0,0
USNYSDJI,D,19080504,000000,51.1200,51.1200,51.1200,51.1200,0,0
USNYSDJI,D,19080505,000000,51.7300,51.7300,51.7300,51.7300,0,0
USNYSDJI,D,19080506,000000,52.0800,52.0800,52.0800,52.0800,0,0
USNYSDJI,D,19080507,000000,51.9500,51.9500,51.9500,51.9500,0,0
USNYSDJI,D,19080508,000000,52.2000,52.2000,52.2000,52.2000,0,0
USNYSDJI,D,19080509,000000,52.5800,52.5800,52.5800,52.5800,0,0
USNYSDJI,D,19080511,000000,53.0900,53.0900,53.0900,53.0900,0,0
USNYSDJI,D,19080512,000000,52.9600,52.9600,52.9600,52.9600,0,0
USNYSDJI,D,19080513,000000,53.5400,53.5400,53.5400,53.5400,0,0
USNYSDJI,D,19080514,000000,54.1700,54.1700,54.1700,54.1700,0,0
USNYSDJI,D,19080515,000000,54.4900,54.4900,54.4900,54.4900,0,0
USNYSDJI,D,19080516,000000,54.6200,54.6200,54.6200,54.6200,0,0
USNYSDJI,D,19080518,000000,55.0300,55.0300,55.0300,55.0300,0,0
USNYSDJI,D,19080519,000000,54.0500,54.0500,54.0500,54.0500,0,0
USNYSDJI,D,19080520,000000,54.0900,54.0900,54.0900,54.0900,0,0
USNYSDJI,D,19080521,000000,54.3600,54.3600,54.3600,54.3600,0,0
USNYSDJI,D,19080522,000000,54.0100,54.0100,54.0100,54.0100,0,0
USNYSDJI,D,19080523,000000,53.0600,53.0600,53.0600,53.0600,0,0
USNYSDJI,D,19080525,000000,53.5100,53.5100,53.5100,53.5100,0,0
USNYSDJI,D,19080526,000000,53.0400,53.0400,53.0400,53.0400,0,0
USNYSDJI,D,19080527,000000,53.2100,53.2100,53.2100,53.2100,0,0
USNYSDJI,D,19080528,000000,52.8500,52.8500,52.8500,52.8500,0,0
USNYSDJI,D,19080529,000000,53.3000,53.3000,53.3000,53.3000,0,0
USNYSDJI,D,19080601,000000,54.4900,54.4900,54.4900,54.4900,0,0
USNYSDJI,D,19080602,000000,54.2300,54.2300,54.2300,54.2300,0,0
USNYSDJI,D,19080603,000000,54.1300,54.1300,54.1300,54.1300,0,0
USNYSDJI,D,19080604,000000,53.2300,53.2300,53.2300,53.2300,0,0
USNYSDJI,D,19080605,000000,53.5900,53.5900,53.5900,53.5900,0,0
USNYSDJI,D,19080606,000000,53.9700,53.9700,53.9700,53.9700,0,0
USNYSDJI,D,19080608,000000,53.7600,53.7600,53.7600,53.7600,0,0
USNYSDJI,D,19080609,000000,53.4100,53.4100,53.4100,53.4100,0,0
USNYSDJI,D,19080610,000000,53.7700,53.7700,53.7700,53.7700,0,0
USNYSDJI,D,19080611,000000,53.7800,53.7800,53.7800,53.7800,0,0
USNYSDJI,D,19080612,000000,53.3500,53.3500,53.3500,53.3500,0,0
USNYSDJI,D,19080613,000000,53.4000,53.4000,53.4000,53.4000,0,0
USNYSDJI,D,19080615,000000,53.4300,53.4300,53.4300,53.4300,0,0
USNYSDJI,D,19080616,000000,53.8300,53.8300,53.8300,53.8300,0,0
USNYSDJI,D,19080617,000000,53.5700,53.5700,53.5700,53.5700,0,0
USNYSDJI,D,19080618,000000,53.8800,53.8800,53.8800,53.8800,0,0
USNYSDJI,D,19080619,000000,53.2200,53.2200,53.2200,53.2200,0,0
USNYSDJI,D,19080620,000000,53.2600,53.2600,53.2600,53.2600,0,0
USNYSDJI,D,19080622,000000,52.5300,52.5300,52.5300,52.5300,0,0
USNYSDJI,D,19080623,000000,52.5200,52.5200,52.5200,52.5200,0,0
USNYSDJI,D,19080624,000000,52.6700,52.6700,52.6700,52.6700,0,0
USNYSDJI,D,19080625,000000,52.9900,52.9900,52.9900,52.9900,0,0
USNYSDJI,D,19080626,000000,52.9900,52.9900,52.9900,52.9900,0,0
USNYSDJI,D,19080627,000000,52.9100,52.9100,52.9100,52.9100,0,0
USNYSDJI,D,19080629,000000,53.4100,53.4100,53.4100,53.4100,0,0
USNYSDJI,D,19080630,000000,53.1800,53.1800,53.1800,53.1800,0,0
USNYSDJI,D,19080701,000000,53.3000,53.3000,53.3000,53.3000,0,0
USNYSDJI,D,19080702,000000,53.3800,53.3800,53.3800,53.3800,0,0
USNYSDJI,D,19080703,000000,53.5700,53.5700,53.5700,53.5700,0,0
USNYSDJI,D,19080706,000000,54.5800,54.5800,54.5800,54.5800,0,0
USNYSDJI,D,19080707,000000,54.8300,54.8300,54.8300,54.8300,0,0
USNYSDJI,D,19080708,000000,55.5500,55.5500,55.5500,55.5500,0,0
USNYSDJI,D,19080709,000000,55.9500,55.9500,55.9500,55.9500,0,0
USNYSDJI,D,19080710,000000,55.4000,55.4000,55.4000,55.4000,0,0
USNYSDJI,D,19080711,000000,55.1900,55.1900,55.1900,55.1900,0,0
USNYSDJI,D,19080713,000000,55.7200,55.7200,55.7200,55.7200,0,0
USNYSDJI,D,19080714,000000,56.3100,56.3100,56.3100,56.3100,0,0
USNYSDJI,D,19080715,000000,56.2000,56.2000,56.2000,56.2000,0,0
USNYSDJI,D,19080716,000000,56.2700,56.2700,56.2700,56.2700,0,0
USNYSDJI,D,19080717,000000,56.4700,56.4700,56.4700,56.4700,0,0
USNYSDJI,D,19080718,000000,57.3500,57.3500,57.3500,57.3500,0,0
USNYSDJI,D,19080720,000000,57.6900,57.6900,57.6900,57.6900,0,0
USNYSDJI,D,19080721,000000,57.5900,57.5900,57.5900,57.5900,0,0
USNYSDJI,D,19080722,000000,57.9700,57.9700,57.9700,57.9700,0,0
USNYSDJI,D,19080723,000000,58.2800,58.2800,58.2800,58.2800,0,0
USNYSDJI,D,19080724,000000,57.5400,57.5400,57.5400,57.5400,0,0
USNYSDJI,D,19080725,000000,58.3400,58.3400,58.3400,58.3400,0,0
USNYSDJI,D,19080727,000000,57.9500,57.9500,57.9500,57.9500,0,0
USNYSDJI,D,19080728,000000,58.1400,58.1400,58.1400,58.1400,0,0
USNYSDJI,D,19080729,000000,58.2100,58.2100,58.2100,58.2100,0,0
USNYSDJI,D,19080730,000000,58.3200,58.3200,58.3200,58.3200,0,0
USNYSDJI,D,19080731,000000,58.8500,58.8500,58.8500,58.8500,0,0
USNYSDJI,D,19080801,000000,59.0200,59.0200,59.0200,59.0200,0,0
USNYSDJI,D,19080803,000000,59.3900,59.3900,59.3900,59.3900,0,0
USNYSDJI,D,19080804,000000,60.1700,60.1700,60.1700,60.1700,0,0
USNYSDJI,D,19080805,000000,60.1200,60.1200,60.1200,60.1200,0,0
USNYSDJI,D,19080806,000000,61.3900,61.3900,61.3900,61.3900,0,0
USNYSDJI,D,19080807,000000,61.8700,61.8700,61.8700,61.8700,0,0
USNYSDJI,D,19080808,000000,62.1900,62.1900,62.1900,62.1900,0,0
USNYSDJI,D,19080810,000000,62.5600,62.5600,62.5600,62.5600,0,0
USNYSDJI,D,19080811,000000,61.8500,61.8500,61.8500,61.8500,0,0
USNYSDJI,D,19080812,000000,62.0400,62.0400,62.0400,62.0400,0,0
USNYSDJI,D,19080813,000000,61.3200,61.3200,61.3200,61.3200,0,0
USNYSDJI,D,19080814,000000,60.1300,60.1300,60.1300,60.1300,0,0
USNYSDJI,D,19080815,000000,59.7800,59.7800,59.7800,59.7800,0,0
USNYSDJI,D,19080817,000000,60.5200,60.5200,60.5200,60.5200,0,0
USNYSDJI,D,19080818,000000,60.8000,60.8000,60.8000,60.8000,0,0
USNYSDJI,D,19080819,000000,60.4400,60.4400,60.4400,60.4400,0,0
USNYSDJI,D,19080820,000000,60.4900,60.4900,60.4900,60.4900,0,0
USNYSDJI,D,19080821,000000,60.1800,60.1800,60.1800,60.1800,0,0
USNYSDJI,D,19080822,000000,60.2800,60.2800,60.2800,60.2800,0,0
USNYSDJI,D,19080824,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19080825,000000,60.0900,60.0900,60.0900,60.0900,0,0
USNYSDJI,D,19080826,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19080827,000000,61.4200,61.4200,61.4200,61.4200,0,0
USNYSDJI,D,19080828,000000,61.6100,61.6100,61.6100,61.6100,0,0
USNYSDJI,D,19080829,000000,61.9500,61.9500,61.9500,61.9500,0,0
USNYSDJI,D,19080831,000000,62.0200,62.0200,62.0200,62.0200,0,0
USNYSDJI,D,19080901,000000,61.9400,61.9400,61.9400,61.9400,0,0
USNYSDJI,D,19080902,000000,61.3600,61.3600,61.3600,61.3600,0,0
USNYSDJI,D,19080903,000000,60.4900,60.4900,60.4900,60.4900,0,0
USNYSDJI,D,19080904,000000,61.2100,61.2100,61.2100,61.2100,0,0
USNYSDJI,D,19080908,000000,61.2900,61.2900,61.2900,61.2900,0,0
USNYSDJI,D,19080909,000000,61.2500,61.2500,61.2500,61.2500,0,0
USNYSDJI,D,19080910,000000,60.7700,60.7700,60.7700,60.7700,0,0
USNYSDJI,D,19080911,000000,60.0700,60.0700,60.0700,60.0700,0,0
USNYSDJI,D,19080912,000000,60.3900,60.3900,60.3900,60.3900,0,0
USNYSDJI,D,19080914,000000,60.4200,60.4200,60.4200,60.4200,0,0
USNYSDJI,D,19080915,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19080916,000000,58.7600,58.7600,58.7600,58.7600,0,0
USNYSDJI,D,19080917,000000,57.8700,57.8700,57.8700,57.8700,0,0
USNYSDJI,D,19080918,000000,58.5000,58.5000,58.5000,58.5000,0,0
USNYSDJI,D,19080919,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19080921,000000,56.9100,56.9100,56.9100,56.9100,0,0
USNYSDJI,D,19080922,000000,56.4600,56.4600,56.4600,56.4600,0,0
USNYSDJI,D,19080923,000000,57.7800,57.7800,57.7800,57.7800,0,0
USNYSDJI,D,19080924,000000,58.3000,58.3000,58.3000,58.3000,0,0
USNYSDJI,D,19080925,000000,58.7400,58.7400,58.7400,58.7400,0,0
USNYSDJI,D,19080926,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19080928,000000,58.3000,58.3000,58.3000,58.3000,0,0
USNYSDJI,D,19080929,000000,58.0400,58.0400,58.0400,58.0400,0,0
USNYSDJI,D,19080930,000000,58.5500,58.5500,58.5500,58.5500,0,0
USNYSDJI,D,19081001,000000,58.2400,58.2400,58.2400,58.2400,0,0
USNYSDJI,D,19081002,000000,58.9900,58.9900,58.9900,58.9900,0,0
USNYSDJI,D,19081003,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19081005,000000,59.0200,59.0200,59.0200,59.0200,0,0
USNYSDJI,D,19081006,000000,59.2900,59.2900,59.2900,59.2900,0,0
USNYSDJI,D,19081007,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19081008,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19081009,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19081010,000000,59.1500,59.1500,59.1500,59.1500,0,0
USNYSDJI,D,19081012,000000,59.7000,59.7000,59.7000,59.7000,0,0
USNYSDJI,D,19081013,000000,59.4900,59.4900,59.4900,59.4900,0,0
USNYSDJI,D,19081014,000000,59.7300,59.7300,59.7300,59.7300,0,0
USNYSDJI,D,19081015,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19081016,000000,59.9300,59.9300,59.9300,59.9300,0,0
USNYSDJI,D,19081017,000000,59.5900,59.5900,59.5900,59.5900,0,0
USNYSDJI,D,19081019,000000,59.5300,59.5300,59.5300,59.5300,0,0
USNYSDJI,D,19081020,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19081021,000000,60.6700,60.6700,60.6700,60.6700,0,0
USNYSDJI,D,19081022,000000,60.6800,60.6800,60.6800,60.6800,0,0
USNYSDJI,D,19081023,000000,60.3900,60.3900,60.3900,60.3900,0,0
USNYSDJI,D,19081024,000000,60.4200,60.4200,60.4200,60.4200,0,0
USNYSDJI,D,19081026,000000,60.2300,60.2300,60.2300,60.2300,0,0
USNYSDJI,D,19081027,000000,61.2100,61.2100,61.2100,61.2100,0,0
USNYSDJI,D,19081028,000000,60.6000,60.6000,60.6000,60.6000,0,0
USNYSDJI,D,19081029,000000,60.9100,60.9100,60.9100,60.9100,0,0
USNYSDJI,D,19081030,000000,60.7400,60.7400,60.7400,60.7400,0,0
USNYSDJI,D,19081031,000000,60.4600,60.4600,60.4600,60.4600,0,0
USNYSDJI,D,19081102,000000,60.7300,60.7300,60.7300,60.7300,0,0
USNYSDJI,D,19081104,000000,62.1700,62.1700,62.1700,62.1700,0,0
USNYSDJI,D,19081105,000000,62.8600,62.8600,62.8600,62.8600,0,0
USNYSDJI,D,19081106,000000,63.9400,63.9400,63.9400,63.9400,0,0
USNYSDJI,D,19081107,000000,64.3000,64.3000,64.3000,64.3000,0,0
USNYSDJI,D,19081109,000000,64.0800,64.0800,64.0800,64.0800,0,0
USNYSDJI,D,19081110,000000,64.1300,64.1300,64.1300,64.1300,0,0
USNYSDJI,D,19081111,000000,63.8000,63.8000,63.8000,63.8000,0,0
USNYSDJI,D,19081112,000000,64.1900,64.1900,64.1900,64.1900,0,0
USNYSDJI,D,19081113,000000,64.7400,64.7400,64.7400,64.7400,0,0
USNYSDJI,D,19081114,000000,64.5300,64.5300,64.5300,64.5300,0,0
USNYSDJI,D,19081116,000000,64.2300,64.2300,64.2300,64.2300,0,0
USNYSDJI,D,19081117,000000,64.2400,64.2400,64.2400,64.2400,0,0
USNYSDJI,D,19081118,000000,63.6400,63.6400,63.6400,63.6400,0,0
USNYSDJI,D,19081119,000000,63.5100,63.5100,63.5100,63.5100,0,0
USNYSDJI,D,19081120,000000,63.5100,63.5100,63.5100,63.5100,0,0
USNYSDJI,D,19081121,000000,63.1400,63.1400,63.1400,63.1400,0,0
USNYSDJI,D,19081123,000000,63.1300,63.1300,63.1300,63.1300,0,0
USNYSDJI,D,19081124,000000,64.1800,64.1800,64.1800,64.1800,0,0
USNYSDJI,D,19081125,000000,63.8400,63.8400,63.8400,63.8400,0,0
USNYSDJI,D,19081127,000000,64.1800,64.1800,64.1800,64.1800,0,0
USNYSDJI,D,19081128,000000,64.1900,64.1900,64.1900,64.1900,0,0
USNYSDJI,D,19081130,000000,63.9500,63.9500,63.9500,63.9500,0,0
USNYSDJI,D,19081201,000000,64.1900,64.1900,64.1900,64.1900,0,0
USNYSDJI,D,19081202,000000,64.2200,64.2200,64.2200,64.2200,0,0
USNYSDJI,D,19081203,000000,63.4300,63.4300,63.4300,63.4300,0,0
USNYSDJI,D,19081204,000000,63.9200,63.9200,63.9200,63.9200,0,0
USNYSDJI,D,19081205,000000,63.5000,63.5000,63.5000,63.5000,0,0
USNYSDJI,D,19081207,000000,63.2800,63.2800,63.2800,63.2800,0,0
USNYSDJI,D,19081208,000000,63.7500,63.7500,63.7500,63.7500,0,0
USNYSDJI,D,19081209,000000,64.0400,64.0400,64.0400,64.0400,0,0
USNYSDJI,D,19081210,000000,63.9900,63.9900,63.9900,63.9900,0,0
USNYSDJI,D,19081211,000000,63.4500,63.4500,63.4500,63.4500,0,0
USNYSDJI,D,19081212,000000,63.3400,63.3400,63.3400,63.3400,0,0
USNYSDJI,D,19081214,000000,62.5000,62.5000,62.5000,62.5000,0,0
USNYSDJI,D,19081215,000000,62.3800,62.3800,62.3800,62.3800,0,0
USNYSDJI,D,19081216,000000,62.9100,62.9100,62.9100,62.9100,0,0
USNYSDJI,D,19081217,000000,61.5300,61.5300,61.5300,61.5300,0,0
USNYSDJI,D,19081218,000000,61.4700,61.4700,61.4700,61.4700,0,0
USNYSDJI,D,19081219,000000,61.3200,61.3200,61.3200,61.3200,0,0
USNYSDJI,D,19081221,000000,61.1400,61.1400,61.1400,61.1400,0,0
USNYSDJI,D,19081222,000000,61.9500,61.9500,61.9500,61.9500,0,0
USNYSDJI,D,19081223,000000,62.6200,62.6200,62.6200,62.6200,0,0
USNYSDJI,D,19081224,000000,62.7700,62.7700,62.7700,62.7700,0,0
USNYSDJI,D,19081228,000000,63.7100,63.7100,63.7100,63.7100,0,0
USNYSDJI,D,19081229,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19081230,000000,62.9300,62.9300,62.9300,62.9300,0,0
USNYSDJI,D,19081231,000000,63.1100,63.1100,63.1100,63.1100,0,0
USNYSDJI,D,19090102,000000,63.2000,63.2000,63.2000,63.2000,0,0
USNYSDJI,D,19090104,000000,62.4600,62.4600,62.4600,62.4600,0,0
USNYSDJI,D,19090105,000000,62.1600,62.1600,62.1600,62.1600,0,0
USNYSDJI,D,19090106,000000,62.3700,62.3700,62.3700,62.3700,0,0
USNYSDJI,D,19090107,000000,63.7000,63.7000,63.7000,63.7000,0,0
USNYSDJI,D,19090108,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19090109,000000,62.5300,62.5300,62.5300,62.5300,0,0
USNYSDJI,D,19090111,000000,62.4700,62.4700,62.4700,62.4700,0,0
USNYSDJI,D,19090112,000000,62.3000,62.3000,62.3000,62.3000,0,0
USNYSDJI,D,19090113,000000,61.9700,61.9700,61.9700,61.9700,0,0
USNYSDJI,D,19090114,000000,62.1000,62.1000,62.1000,62.1000,0,0
USNYSDJI,D,19090115,000000,61.8900,61.8900,61.8900,61.8900,0,0
USNYSDJI,D,19090116,000000,62.5000,62.5000,62.5000,62.5000,0,0
USNYSDJI,D,19090118,000000,62.1100,62.1100,62.1100,62.1100,0,0
USNYSDJI,D,19090119,000000,62.3500,62.3500,62.3500,62.3500,0,0
USNYSDJI,D,19090120,000000,62.0900,62.0900,62.0900,62.0900,0,0
USNYSDJI,D,19090121,000000,62.8000,62.8000,62.8000,62.8000,0,0
USNYSDJI,D,19090122,000000,62.8000,62.8000,62.8000,62.8000,0,0
USNYSDJI,D,19090123,000000,62.8800,62.8800,62.8800,62.8800,0,0
USNYSDJI,D,19090125,000000,62.9000,62.9000,62.9000,62.9000,0,0
USNYSDJI,D,19090126,000000,62.7700,62.7700,62.7700,62.7700,0,0
USNYSDJI,D,19090127,000000,62.8300,62.8300,62.8300,62.8300,0,0
USNYSDJI,D,19090128,000000,62.3400,62.3400,62.3400,62.3400,0,0
USNYSDJI,D,19090129,000000,61.9900,61.9900,61.9900,61.9900,0,0
USNYSDJI,D,19090130,000000,61.6000,61.6000,61.6000,61.6000,0,0
USNYSDJI,D,19090201,000000,61.8600,61.8600,61.8600,61.8600,0,0
USNYSDJI,D,19090202,000000,62.2900,62.2900,62.2900,62.2900,0,0
USNYSDJI,D,19090203,000000,62.0300,62.0300,62.0300,62.0300,0,0
USNYSDJI,D,19090204,000000,62.0400,62.0400,62.0400,62.0400,0,0
USNYSDJI,D,19090205,000000,62.1700,62.1700,62.1700,62.1700,0,0
USNYSDJI,D,19090206,000000,62.0000,62.0000,62.0000,62.0000,0,0
USNYSDJI,D,19090208,000000,62.7100,62.7100,62.7100,62.7100,0,0
USNYSDJI,D,19090209,000000,62.7100,62.7100,62.7100,62.7100,0,0
USNYSDJI,D,19090210,000000,62.8200,62.8200,62.8200,62.8200,0,0
USNYSDJI,D,19090211,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19090215,000000,63.5300,63.5300,63.5300,63.5300,0,0
USNYSDJI,D,19090216,000000,63.3100,63.3100,63.3100,63.3100,0,0
USNYSDJI,D,19090217,000000,62.9500,62.9500,62.9500,62.9500,0,0
USNYSDJI,D,19090218,000000,62.0900,62.0900,62.0900,62.0900,0,0
USNYSDJI,D,19090219,000000,61.7800,61.7800,61.7800,61.7800,0,0
USNYSDJI,D,19090220,000000,60.6700,60.6700,60.6700,60.6700,0,0
USNYSDJI,D,19090223,000000,58.5400,58.5400,58.5400,58.5400,0,0
USNYSDJI,D,19090224,000000,59.6600,59.6600,59.6600,59.6600,0,0
USNYSDJI,D,19090225,000000,59.0200,59.0200,59.0200,59.0200,0,0
USNYSDJI,D,19090226,000000,59.5900,59.5900,59.5900,59.5900,0,0
USNYSDJI,D,19090227,000000,59.9600,59.9600,59.9600,59.9600,0,0
USNYSDJI,D,19090301,000000,60.6000,60.6000,60.6000,60.6000,0,0
USNYSDJI,D,19090302,000000,61.0100,61.0100,61.0100,61.0100,0,0
USNYSDJI,D,19090303,000000,60.5000,60.5000,60.5000,60.5000,0,0
USNYSDJI,D,19090304,000000,59.9200,59.9200,59.9200,59.9200,0,0
USNYSDJI,D,19090305,000000,60.1400,60.1400,60.1400,60.1400,0,0
USNYSDJI,D,19090306,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19090308,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19090309,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19090310,000000,59.9100,59.9100,59.9100,59.9100,0,0
USNYSDJI,D,19090311,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19090312,000000,60.0900,60.0900,60.0900,60.0900,0,0
USNYSDJI,D,19090313,000000,60.0900,60.0900,60.0900,60.0900,0,0
USNYSDJI,D,19090315,000000,59.9800,59.9800,59.9800,59.9800,0,0
USNYSDJI,D,19090316,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19090317,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19090318,000000,60.6600,60.6600,60.6600,60.6600,0,0
USNYSDJI,D,19090319,000000,60.3600,60.3600,60.3600,60.3600,0,0
USNYSDJI,D,19090320,000000,60.3100,60.3100,60.3100,60.3100,0,0
USNYSDJI,D,19090322,000000,61.0100,61.0100,61.0100,61.0100,0,0
USNYSDJI,D,19090323,000000,60.7600,60.7600,60.7600,60.7600,0,0
USNYSDJI,D,19090324,000000,61.0400,61.0400,61.0400,61.0400,0,0
USNYSDJI,D,19090325,000000,60.9600,60.9600,60.9600,60.9600,0,0
USNYSDJI,D,19090326,000000,61.2400,61.2400,61.2400,61.2400,0,0
USNYSDJI,D,19090327,000000,62.0700,62.0700,62.0700,62.0700,0,0
USNYSDJI,D,19090329,000000,62.5000,62.5000,62.5000,62.5000,0,0
USNYSDJI,D,19090330,000000,62.4800,62.4800,62.4800,62.4800,0,0
USNYSDJI,D,19090331,000000,63.0900,63.0900,63.0900,63.0900,0,0
USNYSDJI,D,19090401,000000,62.5400,62.5400,62.5400,62.5400,0,0
USNYSDJI,D,19090402,000000,62.5400,62.5400,62.5400,62.5400,0,0
USNYSDJI,D,19090403,000000,62.9600,62.9600,62.9600,62.9600,0,0
USNYSDJI,D,19090405,000000,63.6700,63.6700,63.6700,63.6700,0,0
USNYSDJI,D,19090406,000000,63.5900,63.5900,63.5900,63.5900,0,0
USNYSDJI,D,19090407,000000,63.6600,63.6600,63.6600,63.6600,0,0
USNYSDJI,D,19090408,000000,64.3000,64.3000,64.3000,64.3000,0,0
USNYSDJI,D,19090412,000000,64.5500,64.5500,64.5500,64.5500,0,0
USNYSDJI,D,19090413,000000,64.1400,64.1400,64.1400,64.1400,0,0
USNYSDJI,D,19090414,000000,64.0500,64.0500,64.0500,64.0500,0,0
USNYSDJI,D,19090415,000000,63.8500,63.8500,63.8500,63.8500,0,0
USNYSDJI,D,19090416,000000,63.4100,63.4100,63.4100,63.4100,0,0
USNYSDJI,D,19090417,000000,64.2100,64.2100,64.2100,64.2100,0,0
USNYSDJI,D,19090419,000000,64.3300,64.3300,64.3300,64.3300,0,0
USNYSDJI,D,19090420,000000,64.3600,64.3600,64.3600,64.3600,0,0
USNYSDJI,D,19090421,000000,64.2100,64.2100,64.2100,64.2100,0,0
USNYSDJI,D,19090422,000000,64.5400,64.5400,64.5400,64.5400,0,0
USNYSDJI,D,19090423,000000,64.2200,64.2200,64.2200,64.2200,0,0
USNYSDJI,D,19090424,000000,64.5500,64.5500,64.5500,64.5500,0,0
USNYSDJI,D,19090426,000000,64.1900,64.1900,64.1900,64.1900,0,0
USNYSDJI,D,19090427,000000,64.0600,64.0600,64.0600,64.0600,0,0
USNYSDJI,D,19090428,000000,64.5600,64.5600,64.5600,64.5600,0,0
USNYSDJI,D,19090429,000000,64.4900,64.4900,64.4900,64.4900,0,0
USNYSDJI,D,19090430,000000,64.6800,64.6800,64.6800,64.6800,0,0
USNYSDJI,D,19090501,000000,64.7000,64.7000,64.7000,64.7000,0,0
USNYSDJI,D,19090503,000000,65.0200,65.0200,65.0200,65.0200,0,0
USNYSDJI,D,19090504,000000,65.3600,65.3600,65.3600,65.3600,0,0
USNYSDJI,D,19090505,000000,65.4300,65.4300,65.4300,65.4300,0,0
USNYSDJI,D,19090506,000000,66.0300,66.0300,66.0300,66.0300,0,0
USNYSDJI,D,19090507,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19090508,000000,67.0700,67.0700,67.0700,67.0700,0,0
USNYSDJI,D,19090510,000000,66.6200,66.6200,66.6200,66.6200,0,0
USNYSDJI,D,19090511,000000,66.8500,66.8500,66.8500,66.8500,0,0
USNYSDJI,D,19090512,000000,66.7200,66.7200,66.7200,66.7200,0,0
USNYSDJI,D,19090513,000000,66.5100,66.5100,66.5100,66.5100,0,0
USNYSDJI,D,19090514,000000,66.6100,66.6100,66.6100,66.6100,0,0
USNYSDJI,D,19090515,000000,66.5300,66.5300,66.5300,66.5300,0,0
USNYSDJI,D,19090517,000000,66.5500,66.5500,66.5500,66.5500,0,0
USNYSDJI,D,19090518,000000,66.9300,66.9300,66.9300,66.9300,0,0
USNYSDJI,D,19090519,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19090520,000000,66.5800,66.5800,66.5800,66.5800,0,0
USNYSDJI,D,19090521,000000,66.7700,66.7700,66.7700,66.7700,0,0
USNYSDJI,D,19090522,000000,67.0400,67.0400,67.0400,67.0400,0,0
USNYSDJI,D,19090524,000000,67.2200,67.2200,67.2200,67.2200,0,0
USNYSDJI,D,19090525,000000,67.0900,67.0900,67.0900,67.0900,0,0
USNYSDJI,D,19090526,000000,66.8000,66.8000,66.8000,66.8000,0,0
USNYSDJI,D,19090527,000000,67.1400,67.1400,67.1400,67.1400,0,0
USNYSDJI,D,19090528,000000,67.5300,67.5300,67.5300,67.5300,0,0
USNYSDJI,D,19090601,000000,67.6700,67.6700,67.6700,67.6700,0,0
USNYSDJI,D,19090602,000000,67.8600,67.8600,67.8600,67.8600,0,0
USNYSDJI,D,19090603,000000,68.9100,68.9100,68.9100,68.9100,0,0
USNYSDJI,D,19090604,000000,68.9800,68.9800,68.9800,68.9800,0,0
USNYSDJI,D,19090605,000000,69.2000,69.2000,69.2000,69.2000,0,0
USNYSDJI,D,19090607,000000,68.8400,68.8400,68.8400,68.8400,0,0
USNYSDJI,D,19090608,000000,68.8500,68.8500,68.8500,68.8500,0,0
USNYSDJI,D,19090609,000000,68.7000,68.7000,68.7000,68.7000,0,0
USNYSDJI,D,19090610,000000,68.7500,68.7500,68.7500,68.7500,0,0
USNYSDJI,D,19090611,000000,68.8500,68.8500,68.8500,68.8500,0,0
USNYSDJI,D,19090612,000000,68.9000,68.9000,68.9000,68.9000,0,0
USNYSDJI,D,19090614,000000,69.0000,69.0000,69.0000,69.0000,0,0
USNYSDJI,D,19090615,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19090616,000000,67.6300,67.6300,67.6300,67.6300,0,0
USNYSDJI,D,19090617,000000,66.7800,66.7800,66.7800,66.7800,0,0
USNYSDJI,D,19090618,000000,66.9100,66.9100,66.9100,66.9100,0,0
USNYSDJI,D,19090619,000000,66.8000,66.8000,66.8000,66.8000,0,0
USNYSDJI,D,19090621,000000,65.6800,65.6800,65.6800,65.6800,0,0
USNYSDJI,D,19090622,000000,65.9500,65.9500,65.9500,65.9500,0,0
USNYSDJI,D,19090623,000000,66.8800,66.8800,66.8800,66.8800,0,0
USNYSDJI,D,19090624,000000,67.2900,67.2900,67.2900,67.2900,0,0
USNYSDJI,D,19090625,000000,67.0400,67.0400,67.0400,67.0400,0,0
USNYSDJI,D,19090626,000000,66.9400,66.9400,66.9400,66.9400,0,0
USNYSDJI,D,19090628,000000,67.1000,67.1000,67.1000,67.1000,0,0
USNYSDJI,D,19090629,000000,68.0000,68.0000,68.0000,68.0000,0,0
USNYSDJI,D,19090630,000000,67.6000,67.6000,67.6000,67.6000,0,0
USNYSDJI,D,19090701,000000,68.0900,68.0900,68.0900,68.0900,0,0
USNYSDJI,D,19090702,000000,68.2300,68.2300,68.2300,68.2300,0,0
USNYSDJI,D,19090706,000000,68.2200,68.2200,68.2200,68.2200,0,0
USNYSDJI,D,19090707,000000,68.2500,68.2500,68.2500,68.2500,0,0
USNYSDJI,D,19090708,000000,68.1600,68.1600,68.1600,68.1600,0,0
USNYSDJI,D,19090709,000000,68.0600,68.0600,68.0600,68.0600,0,0
USNYSDJI,D,19090710,000000,68.1100,68.1100,68.1100,68.1100,0,0
USNYSDJI,D,19090712,000000,68.4200,68.4200,68.4200,68.4200,0,0
USNYSDJI,D,19090713,000000,68.0000,68.0000,68.0000,68.0000,0,0
USNYSDJI,D,19090714,000000,68.1700,68.1700,68.1700,68.1700,0,0
USNYSDJI,D,19090715,000000,68.4600,68.4600,68.4600,68.4600,0,0
USNYSDJI,D,19090716,000000,68.9300,68.9300,68.9300,68.9300,0,0
USNYSDJI,D,19090717,000000,69.0000,69.0000,69.0000,69.0000,0,0
USNYSDJI,D,19090719,000000,69.1000,69.1000,69.1000,69.1000,0,0
USNYSDJI,D,19090720,000000,69.3600,69.3600,69.3600,69.3600,0,0
USNYSDJI,D,19090721,000000,68.8800,68.8800,68.8800,68.8800,0,0
USNYSDJI,D,19090722,000000,69.0000,69.0000,69.0000,69.0000,0,0
USNYSDJI,D,19090723,000000,68.4100,68.4100,68.4100,68.4100,0,0
USNYSDJI,D,19090724,000000,69.1000,69.1000,69.1000,69.1000,0,0
USNYSDJI,D,19090726,000000,68.8800,68.8800,68.8800,68.8800,0,0
USNYSDJI,D,19090727,000000,69.2300,69.2300,69.2300,69.2300,0,0
USNYSDJI,D,19090728,000000,69.5200,69.5200,69.5200,69.5200,0,0
USNYSDJI,D,19090729,000000,69.8200,69.8200,69.8200,69.8200,0,0
USNYSDJI,D,19090730,000000,70.4500,70.4500,70.4500,70.4500,0,0
USNYSDJI,D,19090731,000000,70.9000,70.9000,70.9000,70.9000,0,0
USNYSDJI,D,19090802,000000,71.4400,71.4400,71.4400,71.4400,0,0
USNYSDJI,D,19090803,000000,71.8900,71.8900,71.8900,71.8900,0,0
USNYSDJI,D,19090804,000000,71.7900,71.7900,71.7900,71.7900,0,0
USNYSDJI,D,19090805,000000,71.1100,71.1100,71.1100,71.1100,0,0
USNYSDJI,D,19090806,000000,72.0100,72.0100,72.0100,72.0100,0,0
USNYSDJI,D,19090807,000000,72.1400,72.1400,72.1400,72.1400,0,0
USNYSDJI,D,19090809,000000,72.0600,72.0600,72.0600,72.0600,0,0
USNYSDJI,D,19090810,000000,72.0600,72.0600,72.0600,72.0600,0,0
USNYSDJI,D,19090811,000000,72.5400,72.5400,72.5400,72.5400,0,0
USNYSDJI,D,19090812,000000,72.6000,72.6000,72.6000,72.6000,0,0
USNYSDJI,D,19090813,000000,72.4100,72.4100,72.4100,72.4100,0,0
USNYSDJI,D,19090814,000000,72.7100,72.7100,72.7100,72.7100,0,0
USNYSDJI,D,19090816,000000,72.0500,72.0500,72.0500,72.0500,0,0
USNYSDJI,D,19090817,000000,72.4600,72.4600,72.4600,72.4600,0,0
USNYSDJI,D,19090818,000000,71.8900,71.8900,71.8900,71.8900,0,0
USNYSDJI,D,19090819,000000,71.5800,71.5800,71.5800,71.5800,0,0
USNYSDJI,D,19090820,000000,71.4300,71.4300,71.4300,71.4300,0,0
USNYSDJI,D,19090821,000000,71.9600,71.9600,71.9600,71.9600,0,0
USNYSDJI,D,19090823,000000,72.4400,72.4400,72.4400,72.4400,0,0
USNYSDJI,D,19090824,000000,72.5700,72.5700,72.5700,72.5700,0,0
USNYSDJI,D,19090825,000000,72.1600,72.1600,72.1600,72.1600,0,0
USNYSDJI,D,19090826,000000,70.5500,70.5500,70.5500,70.5500,0,0
USNYSDJI,D,19090827,000000,71.1900,71.1900,71.1900,71.1900,0,0
USNYSDJI,D,19090828,000000,70.9000,70.9000,70.9000,70.9000,0,0
USNYSDJI,D,19090830,000000,72.0300,72.0300,72.0300,72.0300,0,0
USNYSDJI,D,19090831,000000,71.7200,71.7200,71.7200,71.7200,0,0
USNYSDJI,D,19090901,000000,71.4300,71.4300,71.4300,71.4300,0,0
USNYSDJI,D,19090902,000000,71.8800,71.8800,71.8800,71.8800,0,0
USNYSDJI,D,19090903,000000,72.1400,72.1400,72.1400,72.1400,0,0
USNYSDJI,D,19090907,000000,71.3600,71.3600,71.3600,71.3600,0,0
USNYSDJI,D,19090908,000000,71.1000,71.1000,71.1000,71.1000,0,0
USNYSDJI,D,19090909,000000,70.2200,70.2200,70.2200,70.2200,0,0
USNYSDJI,D,19090910,000000,71.2200,71.2200,71.2200,71.2200,0,0
USNYSDJI,D,19090911,000000,70.4700,70.4700,70.4700,70.4700,0,0
USNYSDJI,D,19090913,000000,70.4500,70.4500,70.4500,70.4500,0,0
USNYSDJI,D,19090914,000000,71.0100,71.0100,71.0100,71.0100,0,0
USNYSDJI,D,19090915,000000,72.0000,72.0000,72.0000,72.0000,0,0
USNYSDJI,D,19090916,000000,72.5700,72.5700,72.5700,72.5700,0,0
USNYSDJI,D,19090917,000000,72.6400,72.6400,72.6400,72.6400,0,0
USNYSDJI,D,19090918,000000,72.5800,72.5800,72.5800,72.5800,0,0
USNYSDJI,D,19090920,000000,73.0600,73.0600,73.0600,73.0600,0,0
USNYSDJI,D,19090921,000000,73.2000,73.2000,73.2000,73.2000,0,0
USNYSDJI,D,19090922,000000,72.6200,72.6200,72.6200,72.6200,0,0
USNYSDJI,D,19090923,000000,72.5800,72.5800,72.5800,72.5800,0,0
USNYSDJI,D,19090924,000000,72.6500,72.6500,72.6500,72.6500,0,0
USNYSDJI,D,19090927,000000,72.7600,72.7600,72.7600,72.7600,0,0
USNYSDJI,D,19090928,000000,73.3400,73.3400,73.3400,73.3400,0,0
USNYSDJI,D,19090929,000000,73.2100,73.2100,73.2100,73.2100,0,0
USNYSDJI,D,19090930,000000,72.9300,72.9300,72.9300,72.9300,0,0
USNYSDJI,D,19091001,000000,73.5200,73.5200,73.5200,73.5200,0,0
USNYSDJI,D,19091002,000000,73.6200,73.6200,73.6200,73.6200,0,0
USNYSDJI,D,19091004,000000,73.4000,73.4000,73.4000,73.4000,0,0
USNYSDJI,D,19091005,000000,72.5400,72.5400,72.5400,72.5400,0,0
USNYSDJI,D,19091006,000000,72.3300,72.3300,72.3300,72.3300,0,0
USNYSDJI,D,19091007,000000,72.4400,72.4400,72.4400,72.4400,0,0
USNYSDJI,D,19091008,000000,71.8400,71.8400,71.8400,71.8400,0,0
USNYSDJI,D,19091009,000000,71.7900,71.7900,71.7900,71.7900,0,0
USNYSDJI,D,19091011,000000,71.0200,71.0200,71.0200,71.0200,0,0
USNYSDJI,D,19091013,000000,70.9000,70.9000,70.9000,70.9000,0,0
USNYSDJI,D,19091014,000000,71.8400,71.8400,71.8400,71.8400,0,0
USNYSDJI,D,19091015,000000,72.2100,72.2100,72.2100,72.2100,0,0
USNYSDJI,D,19091016,000000,72.2600,72.2600,72.2600,72.2600,0,0
USNYSDJI,D,19091018,000000,72.3600,72.3600,72.3600,72.3600,0,0
USNYSDJI,D,19091019,000000,71.9000,71.9000,71.9000,71.9000,0,0
USNYSDJI,D,19091020,000000,71.8100,71.8100,71.8100,71.8100,0,0
USNYSDJI,D,19091021,000000,71.8700,71.8700,71.8700,71.8700,0,0
USNYSDJI,D,19091022,000000,70.9300,70.9300,70.9300,70.9300,0,0
USNYSDJI,D,19091023,000000,70.1100,70.1100,70.1100,70.1100,0,0
USNYSDJI,D,19091025,000000,70.9300,70.9300,70.9300,70.9300,0,0
USNYSDJI,D,19091026,000000,70.4800,70.4800,70.4800,70.4800,0,0
USNYSDJI,D,19091027,000000,71.0900,71.0900,71.0900,71.0900,0,0
USNYSDJI,D,19091028,000000,71.8100,71.8100,71.8100,71.8100,0,0
USNYSDJI,D,19091029,000000,72.5000,72.5000,72.5000,72.5000,0,0
USNYSDJI,D,19091030,000000,72.5800,72.5800,72.5800,72.5800,0,0
USNYSDJI,D,19091101,000000,72.8500,72.8500,72.8500,72.8500,0,0
USNYSDJI,D,19091103,000000,73.4200,73.4200,73.4200,73.4200,0,0
USNYSDJI,D,19091104,000000,73.5800,73.5800,73.5800,73.5800,0,0
USNYSDJI,D,19091105,000000,73.1100,73.1100,73.1100,73.1100,0,0
USNYSDJI,D,19091106,000000,72.7700,72.7700,72.7700,72.7700,0,0
USNYSDJI,D,19091108,000000,72.8200,72.8200,72.8200,72.8200,0,0
USNYSDJI,D,19091109,000000,72.2800,72.2800,72.2800,72.2800,0,0
USNYSDJI,D,19091110,000000,72.3600,72.3600,72.3600,72.3600,0,0
USNYSDJI,D,19091111,000000,72.3600,72.3600,72.3600,72.3600,0,0
USNYSDJI,D,19091112,000000,72.3600,72.3600,72.3600,72.3600,0,0
USNYSDJI,D,19091113,000000,72.6400,72.6400,72.6400,72.6400,0,0
USNYSDJI,D,19091115,000000,72.7500,72.7500,72.7500,72.7500,0,0
USNYSDJI,D,19091116,000000,72.6800,72.6800,72.6800,72.6800,0,0
USNYSDJI,D,19091117,000000,72.9100,72.9100,72.9100,72.9100,0,0
USNYSDJI,D,19091118,000000,73.5100,73.5100,73.5100,73.5100,0,0
USNYSDJI,D,19091119,000000,73.6400,73.6400,73.6400,73.6400,0,0
USNYSDJI,D,19091120,000000,73.2700,73.2700,73.2700,73.2700,0,0
USNYSDJI,D,19091122,000000,72.5100,72.5100,72.5100,72.5100,0,0
USNYSDJI,D,19091123,000000,72.0500,72.0500,72.0500,72.0500,0,0
USNYSDJI,D,19091124,000000,71.8100,71.8100,71.8100,71.8100,0,0
USNYSDJI,D,19091126,000000,72.3300,72.3300,72.3300,72.3300,0,0
USNYSDJI,D,19091127,000000,71.6500,71.6500,71.6500,71.6500,0,0
USNYSDJI,D,19091129,000000,70.2500,70.2500,70.2500,70.2500,0,0
USNYSDJI,D,19091130,000000,70.3400,70.3400,70.3400,70.3400,0,0
USNYSDJI,D,19091201,000000,70.9700,70.9700,70.9700,70.9700,0,0
USNYSDJI,D,19091202,000000,70.8100,70.8100,70.8100,70.8100,0,0
USNYSDJI,D,19091203,000000,71.4000,71.4000,71.4000,71.4000,0,0
USNYSDJI,D,19091204,000000,71.8500,71.8500,71.8500,71.8500,0,0
USNYSDJI,D,19091206,000000,71.4400,71.4400,71.4400,71.4400,0,0
USNYSDJI,D,19091207,000000,72.0000,72.0000,72.0000,72.0000,0,0
USNYSDJI,D,19091208,000000,71.8900,71.8900,71.8900,71.8900,0,0
USNYSDJI,D,19091209,000000,72.3000,72.3000,72.3000,72.3000,0,0
USNYSDJI,D,19091210,000000,72.0900,72.0900,72.0900,72.0900,0,0
USNYSDJI,D,19091211,000000,72.1400,72.1400,72.1400,72.1400,0,0
USNYSDJI,D,19091213,000000,72.5200,72.5200,72.5200,72.5200,0,0
USNYSDJI,D,19091214,000000,72.2200,72.2200,72.2200,72.2200,0,0
USNYSDJI,D,19091215,000000,72.2800,72.2800,72.2800,72.2800,0,0
USNYSDJI,D,19091216,000000,72.2400,72.2400,72.2400,72.2400,0,0
USNYSDJI,D,19091217,000000,72.4200,72.4200,72.4200,72.4200,0,0
USNYSDJI,D,19091218,000000,72.5500,72.5500,72.5500,72.5500,0,0
USNYSDJI,D,19091220,000000,72.4100,72.4100,72.4100,72.4100,0,0
USNYSDJI,D,19091221,000000,72.4300,72.4300,72.4300,72.4300,0,0
USNYSDJI,D,19091222,000000,72.4100,72.4100,72.4100,72.4100,0,0
USNYSDJI,D,19091223,000000,72.2000,72.2000,72.2000,72.2000,0,0
USNYSDJI,D,19091224,000000,72.2400,72.2400,72.2400,72.2400,0,0
USNYSDJI,D,19091227,000000,72.0000,72.0000,72.0000,72.0000,0,0
USNYSDJI,D,19091228,000000,72.2500,72.2500,72.2500,72.2500,0,0
USNYSDJI,D,19091229,000000,72.7300,72.7300,72.7300,72.7300,0,0
USNYSDJI,D,19091230,000000,72.6600,72.6600,72.6600,72.6600,0,0
USNYSDJI,D,19091231,000000,72.5600,72.5600,72.5600,72.5600,0,0
USNYSDJI,D,19100103,000000,72.0400,72.0400,72.0400,72.0400,0,0
USNYSDJI,D,19100104,000000,72.0100,72.0100,72.0100,72.0100,0,0
USNYSDJI,D,19100105,000000,71.1000,71.1000,71.1000,71.1000,0,0
USNYSDJI,D,19100106,000000,71.5100,71.5100,71.5100,71.5100,0,0
USNYSDJI,D,19100107,000000,71.5500,71.5500,71.5500,71.5500,0,0
USNYSDJI,D,19100108,000000,71.7000,71.7000,71.7000,71.7000,0,0
USNYSDJI,D,19100110,000000,71.1300,71.1300,71.1300,71.1300,0,0
USNYSDJI,D,19100111,000000,70.8000,70.8000,70.8000,70.8000,0,0
USNYSDJI,D,19100112,000000,70.2200,70.2200,70.2200,70.2200,0,0
USNYSDJI,D,19100113,000000,70.4400,70.4400,70.4400,70.4400,0,0
USNYSDJI,D,19100114,000000,68.6300,68.6300,68.6300,68.6300,0,0
USNYSDJI,D,19100115,000000,69.1900,69.1900,69.1900,69.1900,0,0
USNYSDJI,D,19100117,000000,68.6800,68.6800,68.6800,68.6800,0,0
USNYSDJI,D,19100118,000000,68.8000,68.8000,68.8000,68.8000,0,0
USNYSDJI,D,19100119,000000,67.6500,67.6500,67.6500,67.6500,0,0
USNYSDJI,D,19100120,000000,68.3400,68.3400,68.3400,68.3400,0,0
USNYSDJI,D,19100121,000000,69.1600,69.1600,69.1600,69.1600,0,0
USNYSDJI,D,19100122,000000,69.2400,69.2400,69.2400,69.2400,0,0
USNYSDJI,D,19100124,000000,68.1900,68.1900,68.1900,68.1900,0,0
USNYSDJI,D,19100125,000000,66.4100,66.4100,66.4100,66.4100,0,0
USNYSDJI,D,19100126,000000,67.9000,67.9000,67.9000,67.9000,0,0
USNYSDJI,D,19100127,000000,67.1200,67.1200,67.1200,67.1200,0,0
USNYSDJI,D,19100128,000000,67.3300,67.3300,67.3300,67.3300,0,0
USNYSDJI,D,19100129,000000,67.7000,67.7000,67.7000,67.7000,0,0
USNYSDJI,D,19100131,000000,67.3300,67.3300,67.3300,67.3300,0,0
USNYSDJI,D,19100201,000000,66.9100,66.9100,66.9100,66.9100,0,0
USNYSDJI,D,19100202,000000,66.2200,66.2200,66.2200,66.2200,0,0
USNYSDJI,D,19100203,000000,64.1000,64.1000,64.1000,64.1000,0,0
USNYSDJI,D,19100204,000000,64.3000,64.3000,64.3000,64.3000,0,0
USNYSDJI,D,19100205,000000,64.7500,64.7500,64.7500,64.7500,0,0
USNYSDJI,D,19100207,000000,62.5200,62.5200,62.5200,62.5200,0,0
USNYSDJI,D,19100208,000000,62.2900,62.2900,62.2900,62.2900,0,0
USNYSDJI,D,19100209,000000,63.9700,63.9700,63.9700,63.9700,0,0
USNYSDJI,D,19100210,000000,64.3600,64.3600,64.3600,64.3600,0,0
USNYSDJI,D,19100211,000000,65.2500,65.2500,65.2500,65.2500,0,0
USNYSDJI,D,19100214,000000,65.6700,65.6700,65.6700,65.6700,0,0
USNYSDJI,D,19100215,000000,65.3700,65.3700,65.3700,65.3700,0,0
USNYSDJI,D,19100216,000000,66.0000,66.0000,66.0000,66.0000,0,0
USNYSDJI,D,19100217,000000,66.4100,66.4100,66.4100,66.4100,0,0
USNYSDJI,D,19100218,000000,66.6000,66.6000,66.6000,66.6000,0,0
USNYSDJI,D,19100219,000000,66.7700,66.7700,66.7700,66.7700,0,0
USNYSDJI,D,19100221,000000,66.4400,66.4400,66.4400,66.4400,0,0
USNYSDJI,D,19100223,000000,66.3800,66.3800,66.3800,66.3800,0,0
USNYSDJI,D,19100224,000000,66.8200,66.8200,66.8200,66.8200,0,0
USNYSDJI,D,19100225,000000,66.8900,66.8900,66.8900,66.8900,0,0
USNYSDJI,D,19100226,000000,66.4000,66.4000,66.4000,66.4000,0,0
USNYSDJI,D,19100228,000000,66.9100,66.9100,66.9100,66.9100,0,0
USNYSDJI,D,19100301,000000,67.2300,67.2300,67.2300,67.2300,0,0
USNYSDJI,D,19100302,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19100303,000000,67.8400,67.8400,67.8400,67.8400,0,0
USNYSDJI,D,19100304,000000,68.0000,68.0000,68.0000,68.0000,0,0
USNYSDJI,D,19100305,000000,68.1100,68.1100,68.1100,68.1100,0,0
USNYSDJI,D,19100307,000000,69.1200,69.1200,69.1200,69.1200,0,0
USNYSDJI,D,19100308,000000,69.2700,69.2700,69.2700,69.2700,0,0
USNYSDJI,D,19100309,000000,69.0800,69.0800,69.0800,69.0800,0,0
USNYSDJI,D,19100310,000000,68.8000,68.8000,68.8000,68.8000,0,0
USNYSDJI,D,19100311,000000,67.8600,67.8600,67.8600,67.8600,0,0
USNYSDJI,D,19100312,000000,67.9700,67.9700,67.9700,67.9700,0,0
USNYSDJI,D,19100314,000000,68.2000,68.2000,68.2000,68.2000,0,0
USNYSDJI,D,19100315,000000,67.3400,67.3400,67.3400,67.3400,0,0
USNYSDJI,D,19100316,000000,66.9200,66.9200,66.9200,66.9200,0,0
USNYSDJI,D,19100317,000000,67.5000,67.5000,67.5000,67.5000,0,0
USNYSDJI,D,19100318,000000,67.9200,67.9200,67.9200,67.9200,0,0
USNYSDJI,D,19100319,000000,67.5000,67.5000,67.5000,67.5000,0,0
USNYSDJI,D,19100321,000000,67.6400,67.6400,67.6400,67.6400,0,0
USNYSDJI,D,19100322,000000,67.6600,67.6600,67.6600,67.6600,0,0
USNYSDJI,D,19100323,000000,66.8800,66.8800,66.8800,66.8800,0,0
USNYSDJI,D,19100324,000000,66.8900,66.8900,66.8900,66.8900,0,0
USNYSDJI,D,19100328,000000,65.7300,65.7300,65.7300,65.7300,0,0
USNYSDJI,D,19100329,000000,66.0800,66.0800,66.0800,66.0800,0,0
USNYSDJI,D,19100330,000000,65.5400,65.5400,65.5400,65.5400,0,0
USNYSDJI,D,19100331,000000,65.7200,65.7200,65.7200,65.7200,0,0
USNYSDJI,D,19100401,000000,65.7200,65.7200,65.7200,65.7200,0,0
USNYSDJI,D,19100402,000000,65.7200,65.7200,65.7200,65.7200,0,0
USNYSDJI,D,19100404,000000,65.7500,65.7500,65.7500,65.7500,0,0
USNYSDJI,D,19100405,000000,66.6300,66.6300,66.6300,66.6300,0,0
USNYSDJI,D,19100406,000000,66.7800,66.7800,66.7800,66.7800,0,0
USNYSDJI,D,19100407,000000,66.5800,66.5800,66.5800,66.5800,0,0
USNYSDJI,D,19100408,000000,65.5900,65.5900,65.5900,65.5900,0,0
USNYSDJI,D,19100409,000000,65.4600,65.4600,65.4600,65.4600,0,0
USNYSDJI,D,19100411,000000,66.7400,66.7400,66.7400,66.7400,0,0
USNYSDJI,D,19100412,000000,66.6000,66.6000,66.6000,66.6000,0,0
USNYSDJI,D,19100413,000000,67.4700,67.4700,67.4700,67.4700,0,0
USNYSDJI,D,19100414,000000,67.6600,67.6600,67.6600,67.6600,0,0
USNYSDJI,D,19100415,000000,67.4300,67.4300,67.4300,67.4300,0,0
USNYSDJI,D,19100416,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19100418,000000,67.1500,67.1500,67.1500,67.1500,0,0
USNYSDJI,D,19100419,000000,67.2300,67.2300,67.2300,67.2300,0,0
USNYSDJI,D,19100420,000000,66.2000,66.2000,66.2000,66.2000,0,0
USNYSDJI,D,19100421,000000,66.3100,66.3100,66.3100,66.3100,0,0
USNYSDJI,D,19100422,000000,65.9100,65.9100,65.9100,65.9100,0,0
USNYSDJI,D,19100423,000000,66.0000,66.0000,66.0000,66.0000,0,0
USNYSDJI,D,19100425,000000,65.0000,65.0000,65.0000,65.0000,0,0
USNYSDJI,D,19100426,000000,65.0700,65.0700,65.0700,65.0700,0,0
USNYSDJI,D,19100427,000000,64.6000,64.6000,64.6000,64.6000,0,0
USNYSDJI,D,19100428,000000,63.2100,63.2100,63.2100,63.2100,0,0
USNYSDJI,D,19100429,000000,63.8600,63.8600,63.8600,63.8600,0,0
USNYSDJI,D,19100430,000000,63.1500,63.1500,63.1500,63.1500,0,0
USNYSDJI,D,19100502,000000,62.6400,62.6400,62.6400,62.6400,0,0
USNYSDJI,D,19100503,000000,62.0600,62.0600,62.0600,62.0600,0,0
USNYSDJI,D,19100504,000000,63.3000,63.3000,63.3000,63.3000,0,0
USNYSDJI,D,19100505,000000,63.9700,63.9700,63.9700,63.9700,0,0
USNYSDJI,D,19100506,000000,63.3700,63.3700,63.3700,63.3700,0,0
USNYSDJI,D,19100507,000000,63.5300,63.5300,63.5300,63.5300,0,0
USNYSDJI,D,19100509,000000,64.4900,64.4900,64.4900,64.4900,0,0
USNYSDJI,D,19100510,000000,64.9300,64.9300,64.9300,64.9300,0,0
USNYSDJI,D,19100511,000000,65.0000,65.0000,65.0000,65.0000,0,0
USNYSDJI,D,19100512,000000,64.8500,64.8500,64.8500,64.8500,0,0
USNYSDJI,D,19100513,000000,64.9900,64.9900,64.9900,64.9900,0,0
USNYSDJI,D,19100514,000000,65.2900,65.2900,65.2900,65.2900,0,0
USNYSDJI,D,19100516,000000,65.0400,65.0400,65.0400,65.0400,0,0
USNYSDJI,D,19100517,000000,64.9200,64.9200,64.9200,64.9200,0,0
USNYSDJI,D,19100518,000000,64.6600,64.6600,64.6600,64.6600,0,0
USNYSDJI,D,19100519,000000,64.9900,64.9900,64.9900,64.9900,0,0
USNYSDJI,D,19100520,000000,65.4500,65.4500,65.4500,65.4500,0,0
USNYSDJI,D,19100521,000000,65.6800,65.6800,65.6800,65.6800,0,0
USNYSDJI,D,19100523,000000,65.0300,65.0300,65.0300,65.0300,0,0
USNYSDJI,D,19100524,000000,65.2400,65.2400,65.2400,65.2400,0,0
USNYSDJI,D,19100525,000000,64.9600,64.9600,64.9600,64.9600,0,0
USNYSDJI,D,19100526,000000,64.5700,64.5700,64.5700,64.5700,0,0
USNYSDJI,D,19100527,000000,64.3600,64.3600,64.3600,64.3600,0,0
USNYSDJI,D,19100531,000000,63.2300,63.2300,63.2300,63.2300,0,0
USNYSDJI,D,19100601,000000,62.7700,62.7700,62.7700,62.7700,0,0
USNYSDJI,D,19100602,000000,62.4500,62.4500,62.4500,62.4500,0,0
USNYSDJI,D,19100603,000000,60.5800,60.5800,60.5800,60.5800,0,0
USNYSDJI,D,19100604,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19100606,000000,60.1100,60.1100,60.1100,60.1100,0,0
USNYSDJI,D,19100607,000000,61.9000,61.9000,61.9000,61.9000,0,0
USNYSDJI,D,19100608,000000,61.9400,61.9400,61.9400,61.9400,0,0
USNYSDJI,D,19100609,000000,62.1900,62.1900,62.1900,62.1900,0,0
USNYSDJI,D,19100610,000000,61.1400,61.1400,61.1400,61.1400,0,0
USNYSDJI,D,19100611,000000,61.0900,61.0900,61.0900,61.0900,0,0
USNYSDJI,D,19100613,000000,61.4500,61.4500,61.4500,61.4500,0,0
USNYSDJI,D,19100614,000000,61.7400,61.7400,61.7400,61.7400,0,0
USNYSDJI,D,19100615,000000,61.4200,61.4200,61.4200,61.4200,0,0
USNYSDJI,D,19100616,000000,61.6200,61.6200,61.6200,61.6200,0,0
USNYSDJI,D,19100617,000000,61.7300,61.7300,61.7300,61.7300,0,0
USNYSDJI,D,19100618,000000,61.8500,61.8500,61.8500,61.8500,0,0
USNYSDJI,D,19100620,000000,62.3300,62.3300,62.3300,62.3300,0,0
USNYSDJI,D,19100621,000000,62.4800,62.4800,62.4800,62.4800,0,0
USNYSDJI,D,19100622,000000,63.2100,63.2100,63.2100,63.2100,0,0
USNYSDJI,D,19100623,000000,63.0100,63.0100,63.0100,63.0100,0,0
USNYSDJI,D,19100624,000000,62.2200,62.2200,62.2200,62.2200,0,0
USNYSDJI,D,19100625,000000,62.4500,62.4500,62.4500,62.4500,0,0
USNYSDJI,D,19100627,000000,60.9100,60.9100,60.9100,60.9100,0,0
USNYSDJI,D,19100628,000000,60.9100,60.9100,60.9100,60.9100,0,0
USNYSDJI,D,19100629,000000,59.7800,59.7800,59.7800,59.7800,0,0
USNYSDJI,D,19100630,000000,59.4700,59.4700,59.4700,59.4700,0,0
USNYSDJI,D,19100701,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19100705,000000,58.7700,58.7700,58.7700,58.7700,0,0
USNYSDJI,D,19100706,000000,58.8000,58.8000,58.8000,58.8000,0,0
USNYSDJI,D,19100707,000000,59.0900,59.0900,59.0900,59.0900,0,0
USNYSDJI,D,19100708,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19100709,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19100711,000000,59.3900,59.3900,59.3900,59.3900,0,0
USNYSDJI,D,19100712,000000,58.7100,58.7100,58.7100,58.7100,0,0
USNYSDJI,D,19100713,000000,59.1800,59.1800,59.1800,59.1800,0,0
USNYSDJI,D,19100714,000000,59.6400,59.6400,59.6400,59.6400,0,0
USNYSDJI,D,19100715,000000,59.5500,59.5500,59.5500,59.5500,0,0
USNYSDJI,D,19100716,000000,59.4000,59.4000,59.4000,59.4000,0,0
USNYSDJI,D,19100718,000000,59.2600,59.2600,59.2600,59.2600,0,0
USNYSDJI,D,19100719,000000,59.5000,59.5000,59.5000,59.5000,0,0
USNYSDJI,D,19100720,000000,59.7300,59.7300,59.7300,59.7300,0,0
USNYSDJI,D,19100721,000000,58.0300,58.0300,58.0300,58.0300,0,0
USNYSDJI,D,19100722,000000,56.9800,56.9800,56.9800,56.9800,0,0
USNYSDJI,D,19100723,000000,56.5200,56.5200,56.5200,56.5200,0,0
USNYSDJI,D,19100725,000000,55.5800,55.5800,55.5800,55.5800,0,0
USNYSDJI,D,19100726,000000,53.9300,53.9300,53.9300,53.9300,0,0
USNYSDJI,D,19100727,000000,55.5400,55.5400,55.5400,55.5400,0,0
USNYSDJI,D,19100728,000000,57.2100,57.2100,57.2100,57.2100,0,0
USNYSDJI,D,19100729,000000,56.8300,56.8300,56.8300,56.8300,0,0
USNYSDJI,D,19100730,000000,56.0300,56.0300,56.0300,56.0300,0,0
USNYSDJI,D,19100801,000000,55.7800,55.7800,55.7800,55.7800,0,0
USNYSDJI,D,19100802,000000,56.9100,56.9100,56.9100,56.9100,0,0
USNYSDJI,D,19100803,000000,56.5100,56.5100,56.5100,56.5100,0,0
USNYSDJI,D,19100804,000000,56.4400,56.4400,56.4400,56.4400,0,0
USNYSDJI,D,19100805,000000,56.8300,56.8300,56.8300,56.8300,0,0
USNYSDJI,D,19100806,000000,57.2800,57.2800,57.2800,57.2800,0,0
USNYSDJI,D,19100808,000000,57.2400,57.2400,57.2400,57.2400,0,0
USNYSDJI,D,19100809,000000,58.0900,58.0900,58.0900,58.0900,0,0
USNYSDJI,D,19100810,000000,58.0200,58.0200,58.0200,58.0200,0,0
USNYSDJI,D,19100811,000000,57.7100,57.7100,57.7100,57.7100,0,0
USNYSDJI,D,19100812,000000,58.3500,58.3500,58.3500,58.3500,0,0
USNYSDJI,D,19100813,000000,58.6400,58.6400,58.6400,58.6400,0,0
USNYSDJI,D,19100815,000000,58.4400,58.4400,58.4400,58.4400,0,0
USNYSDJI,D,19100816,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19100817,000000,59.6400,59.6400,59.6400,59.6400,0,0
USNYSDJI,D,19100818,000000,59.2300,59.2300,59.2300,59.2300,0,0
USNYSDJI,D,19100819,000000,58.8300,58.8300,58.8300,58.8300,0,0
USNYSDJI,D,19100820,000000,58.9300,58.9300,58.9300,58.9300,0,0
USNYSDJI,D,19100822,000000,58.2200,58.2200,58.2200,58.2200,0,0
USNYSDJI,D,19100823,000000,58.3700,58.3700,58.3700,58.3700,0,0
USNYSDJI,D,19100824,000000,57.8400,57.8400,57.8400,57.8400,0,0
USNYSDJI,D,19100825,000000,57.5700,57.5700,57.5700,57.5700,0,0
USNYSDJI,D,19100826,000000,58.0800,58.0800,58.0800,58.0800,0,0
USNYSDJI,D,19100827,000000,58.0100,58.0100,58.0100,58.0100,0,0
USNYSDJI,D,19100829,000000,58.3600,58.3600,58.3600,58.3600,0,0
USNYSDJI,D,19100830,000000,58.3000,58.3000,58.3000,58.3000,0,0
USNYSDJI,D,19100831,000000,58.3700,58.3700,58.3700,58.3700,0,0
USNYSDJI,D,19100901,000000,57.5600,57.5600,57.5600,57.5600,0,0
USNYSDJI,D,19100902,000000,57.6400,57.6400,57.6400,57.6400,0,0
USNYSDJI,D,19100906,000000,57.4000,57.4000,57.4000,57.4000,0,0
USNYSDJI,D,19100907,000000,57.4600,57.4600,57.4600,57.4600,0,0
USNYSDJI,D,19100908,000000,57.4300,57.4300,57.4300,57.4300,0,0
USNYSDJI,D,19100909,000000,57.4600,57.4600,57.4600,57.4600,0,0
USNYSDJI,D,19100910,000000,57.5600,57.5600,57.5600,57.5600,0,0
USNYSDJI,D,19100912,000000,57.9700,57.9700,57.9700,57.9700,0,0
USNYSDJI,D,19100913,000000,58.3900,58.3900,58.3900,58.3900,0,0
USNYSDJI,D,19100914,000000,58.1700,58.1700,58.1700,58.1700,0,0
USNYSDJI,D,19100915,000000,57.4200,57.4200,57.4200,57.4200,0,0
USNYSDJI,D,19100916,000000,57.5400,57.5400,57.5400,57.5400,0,0
USNYSDJI,D,19100917,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19100919,000000,57.4900,57.4900,57.4900,57.4900,0,0
USNYSDJI,D,19100920,000000,57.4100,57.4100,57.4100,57.4100,0,0
USNYSDJI,D,19100921,000000,58.0000,58.0000,58.0000,58.0000,0,0
USNYSDJI,D,19100922,000000,57.9300,57.9300,57.9300,57.9300,0,0
USNYSDJI,D,19100923,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19100924,000000,57.5100,57.5100,57.5100,57.5100,0,0
USNYSDJI,D,19100926,000000,58.0100,58.0100,58.0100,58.0100,0,0
USNYSDJI,D,19100927,000000,57.8800,57.8800,57.8800,57.8800,0,0
USNYSDJI,D,19100928,000000,57.8400,57.8400,57.8400,57.8400,0,0
USNYSDJI,D,19100929,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19100930,000000,58.4000,58.4000,58.4000,58.4000,0,0
USNYSDJI,D,19101001,000000,58.5700,58.5700,58.5700,58.5700,0,0
USNYSDJI,D,19101003,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19101004,000000,59.5900,59.5900,59.5900,59.5900,0,0
USNYSDJI,D,19101005,000000,59.1600,59.1600,59.1600,59.1600,0,0
USNYSDJI,D,19101006,000000,59.6700,59.6700,59.6700,59.6700,0,0
USNYSDJI,D,19101007,000000,59.6900,59.6900,59.6900,59.6900,0,0
USNYSDJI,D,19101008,000000,59.7100,59.7100,59.7100,59.7100,0,0
USNYSDJI,D,19101010,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19101011,000000,60.3500,60.3500,60.3500,60.3500,0,0
USNYSDJI,D,19101013,000000,61.5800,61.5800,61.5800,61.5800,0,0
USNYSDJI,D,19101014,000000,62.0000,62.0000,62.0000,62.0000,0,0
USNYSDJI,D,19101015,000000,62.4700,62.4700,62.4700,62.4700,0,0
USNYSDJI,D,19101017,000000,62.7300,62.7300,62.7300,62.7300,0,0
USNYSDJI,D,19101018,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19101019,000000,62.3500,62.3500,62.3500,62.3500,0,0
USNYSDJI,D,19101020,000000,63.0000,63.0000,63.0000,63.0000,0,0
USNYSDJI,D,19101021,000000,62.5200,62.5200,62.5200,62.5200,0,0
USNYSDJI,D,19101022,000000,62.9600,62.9600,62.9600,62.9600,0,0
USNYSDJI,D,19101024,000000,62.2800,62.2800,62.2800,62.2800,0,0
USNYSDJI,D,19101025,000000,61.9800,61.9800,61.9800,61.9800,0,0
USNYSDJI,D,19101026,000000,61.9700,61.9700,61.9700,61.9700,0,0
USNYSDJI,D,19101027,000000,62.6400,62.6400,62.6400,62.6400,0,0
USNYSDJI,D,19101028,000000,62.6000,62.6000,62.6000,62.6000,0,0
USNYSDJI,D,19101029,000000,62.2400,62.2400,62.2400,62.2400,0,0
USNYSDJI,D,19101031,000000,62.1000,62.1000,62.1000,62.1000,0,0
USNYSDJI,D,19101101,000000,62.3400,62.3400,62.3400,62.3400,0,0
USNYSDJI,D,19101102,000000,62.6000,62.6000,62.6000,62.6000,0,0
USNYSDJI,D,19101103,000000,62.8900,62.8900,62.8900,62.8900,0,0
USNYSDJI,D,19101104,000000,62.7400,62.7400,62.7400,62.7400,0,0
USNYSDJI,D,19101105,000000,62.8700,62.8700,62.8700,62.8700,0,0
USNYSDJI,D,19101107,000000,62.7800,62.7800,62.7800,62.7800,0,0
USNYSDJI,D,19101109,000000,61.7500,61.7500,61.7500,61.7500,0,0
USNYSDJI,D,19101110,000000,61.1700,61.1700,61.1700,61.1700,0,0
USNYSDJI,D,19101111,000000,61.1900,61.1900,61.1900,61.1900,0,0
USNYSDJI,D,19101112,000000,61.2100,61.2100,61.2100,61.2100,0,0
USNYSDJI,D,19101114,000000,61.8300,61.8300,61.8300,61.8300,0,0
USNYSDJI,D,19101115,000000,62.1800,62.1800,62.1800,62.1800,0,0
USNYSDJI,D,19101116,000000,62.4200,62.4200,62.4200,62.4200,0,0
USNYSDJI,D,19101117,000000,61.9500,61.9500,61.9500,61.9500,0,0
USNYSDJI,D,19101118,000000,62.3600,62.3600,62.3600,62.3600,0,0
USNYSDJI,D,19101119,000000,62.5600,62.5600,62.5600,62.5600,0,0
USNYSDJI,D,19101121,000000,62.1900,62.1900,62.1900,62.1900,0,0
USNYSDJI,D,19101122,000000,62.1500,62.1500,62.1500,62.1500,0,0
USNYSDJI,D,19101123,000000,62.3000,62.3000,62.3000,62.3000,0,0
USNYSDJI,D,19101125,000000,62.5000,62.5000,62.5000,62.5000,0,0
USNYSDJI,D,19101126,000000,62.4900,62.4900,62.4900,62.4900,0,0
USNYSDJI,D,19101128,000000,61.0100,61.0100,61.0100,61.0100,0,0
USNYSDJI,D,19101129,000000,61.2600,61.2600,61.2600,61.2600,0,0
USNYSDJI,D,19101130,000000,60.4500,60.4500,60.4500,60.4500,0,0
USNYSDJI,D,19101201,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19101202,000000,59.0400,59.0400,59.0400,59.0400,0,0
USNYSDJI,D,19101203,000000,59.1700,59.1700,59.1700,59.1700,0,0
USNYSDJI,D,19101205,000000,59.3400,59.3400,59.3400,59.3400,0,0
USNYSDJI,D,19101206,000000,58.3700,58.3700,58.3700,58.3700,0,0
USNYSDJI,D,19101207,000000,58.9400,58.9400,58.9400,58.9400,0,0
USNYSDJI,D,19101208,000000,58.9700,58.9700,58.9700,58.9700,0,0
USNYSDJI,D,19101209,000000,59.3400,59.3400,59.3400,59.3400,0,0
USNYSDJI,D,19101210,000000,59.7300,59.7300,59.7300,59.7300,0,0
USNYSDJI,D,19101212,000000,59.3100,59.3100,59.3100,59.3100,0,0
USNYSDJI,D,19101213,000000,59.1700,59.1700,59.1700,59.1700,0,0
USNYSDJI,D,19101214,000000,59.6800,59.6800,59.6800,59.6800,0,0
USNYSDJI,D,19101215,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19101216,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19101217,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19101219,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19101220,000000,59.9200,59.9200,59.9200,59.9200,0,0
USNYSDJI,D,19101221,000000,60.0300,60.0300,60.0300,60.0300,0,0
USNYSDJI,D,19101222,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19101223,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19101224,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19101227,000000,58.9300,58.9300,58.9300,58.9300,0,0
USNYSDJI,D,19101228,000000,59.0800,59.0800,59.0800,59.0800,0,0
USNYSDJI,D,19101229,000000,59.8900,59.8900,59.8900,59.8900,0,0
USNYSDJI,D,19101230,000000,59.6400,59.6400,59.6400,59.6400,0,0
USNYSDJI,D,19101231,000000,59.6000,59.6000,59.6000,59.6000,0,0
USNYSDJI,D,19110103,000000,60.1500,60.1500,60.1500,60.1500,0,0
USNYSDJI,D,19110104,000000,60.2600,60.2600,60.2600,60.2600,0,0
USNYSDJI,D,19110105,000000,60.1400,60.1400,60.1400,60.1400,0,0
USNYSDJI,D,19110106,000000,60.3900,60.3900,60.3900,60.3900,0,0
USNYSDJI,D,19110107,000000,60.6200,60.6200,60.6200,60.6200,0,0
USNYSDJI,D,19110109,000000,60.4400,60.4400,60.4400,60.4400,0,0
USNYSDJI,D,19110110,000000,59.9800,59.9800,59.9800,59.9800,0,0
USNYSDJI,D,19110111,000000,59.8500,59.8500,59.8500,59.8500,0,0
USNYSDJI,D,19110112,000000,60.1100,60.1100,60.1100,60.1100,0,0
USNYSDJI,D,19110113,000000,60.7700,60.7700,60.7700,60.7700,0,0
USNYSDJI,D,19110114,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19110116,000000,60.4100,60.4100,60.4100,60.4100,0,0
USNYSDJI,D,19110117,000000,61.0800,61.0800,61.0800,61.0800,0,0
USNYSDJI,D,19110118,000000,61.0400,61.0400,61.0400,61.0400,0,0
USNYSDJI,D,19110119,000000,61.1800,61.1800,61.1800,61.1800,0,0
USNYSDJI,D,19110120,000000,61.3900,61.3900,61.3900,61.3900,0,0
USNYSDJI,D,19110121,000000,61.1900,61.1900,61.1900,61.1900,0,0
USNYSDJI,D,19110123,000000,61.0700,61.0700,61.0700,61.0700,0,0
USNYSDJI,D,19110124,000000,61.3700,61.3700,61.3700,61.3700,0,0
USNYSDJI,D,19110125,000000,61.1300,61.1300,61.1300,61.1300,0,0
USNYSDJI,D,19110126,000000,61.2900,61.2900,61.2900,61.2900,0,0
USNYSDJI,D,19110127,000000,61.5500,61.5500,61.5500,61.5500,0,0
USNYSDJI,D,19110128,000000,61.4500,61.4500,61.4500,61.4500,0,0
USNYSDJI,D,19110130,000000,62.2200,62.2200,62.2200,62.2200,0,0
USNYSDJI,D,19110131,000000,62.2200,62.2200,62.2200,62.2200,0,0
USNYSDJI,D,19110201,000000,62.5100,62.5100,62.5100,62.5100,0,0
USNYSDJI,D,19110202,000000,62.9800,62.9800,62.9800,62.9800,0,0
USNYSDJI,D,19110203,000000,62.7100,62.7100,62.7100,62.7100,0,0
USNYSDJI,D,19110204,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19110206,000000,62.8800,62.8800,62.8800,62.8800,0,0
USNYSDJI,D,19110207,000000,62.9100,62.9100,62.9100,62.9100,0,0
USNYSDJI,D,19110208,000000,62.6200,62.6200,62.6200,62.6200,0,0
USNYSDJI,D,19110209,000000,62.7600,62.7600,62.7600,62.7600,0,0
USNYSDJI,D,19110210,000000,62.5800,62.5800,62.5800,62.5800,0,0
USNYSDJI,D,19110211,000000,62.6900,62.6900,62.6900,62.6900,0,0
USNYSDJI,D,19110214,000000,62.6100,62.6100,62.6100,62.6100,0,0
USNYSDJI,D,19110215,000000,62.5700,62.5700,62.5700,62.5700,0,0
USNYSDJI,D,19110216,000000,61.9100,61.9100,61.9100,61.9100,0,0
USNYSDJI,D,19110217,000000,62.3300,62.3300,62.3300,62.3300,0,0
USNYSDJI,D,19110218,000000,62.4900,62.4900,62.4900,62.4900,0,0
USNYSDJI,D,19110220,000000,62.7000,62.7000,62.7000,62.7000,0,0
USNYSDJI,D,19110221,000000,62.6900,62.6900,62.6900,62.6900,0,0
USNYSDJI,D,19110223,000000,62.7800,62.7800,62.7800,62.7800,0,0
USNYSDJI,D,19110224,000000,61.7800,61.7800,61.7800,61.7800,0,0
USNYSDJI,D,19110225,000000,61.7800,61.7800,61.7800,61.7800,0,0
USNYSDJI,D,19110227,000000,61.9100,61.9100,61.9100,61.9100,0,0
USNYSDJI,D,19110228,000000,62.2800,62.2800,62.2800,62.2800,0,0
USNYSDJI,D,19110301,000000,61.9200,61.9200,61.9200,61.9200,0,0
USNYSDJI,D,19110302,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19110303,000000,60.3000,60.3000,60.3000,60.3000,0,0
USNYSDJI,D,19110304,000000,59.9200,59.9200,59.9200,59.9200,0,0
USNYSDJI,D,19110306,000000,60.4100,60.4100,60.4100,60.4100,0,0
USNYSDJI,D,19110307,000000,60.6600,60.6600,60.6600,60.6600,0,0
USNYSDJI,D,19110308,000000,60.4100,60.4100,60.4100,60.4100,0,0
USNYSDJI,D,19110309,000000,60.3400,60.3400,60.3400,60.3400,0,0
USNYSDJI,D,19110310,000000,60.4700,60.4700,60.4700,60.4700,0,0
USNYSDJI,D,19110311,000000,60.3600,60.3600,60.3600,60.3600,0,0
USNYSDJI,D,19110313,000000,60.8000,60.8000,60.8000,60.8000,0,0
USNYSDJI,D,19110314,000000,61.5200,61.5200,61.5200,61.5200,0,0
USNYSDJI,D,19110315,000000,61.6000,61.6000,61.6000,61.6000,0,0
USNYSDJI,D,19110316,000000,61.3400,61.3400,61.3400,61.3400,0,0
USNYSDJI,D,19110317,000000,60.9100,60.9100,60.9100,60.9100,0,0
USNYSDJI,D,19110318,000000,61.0600,61.0600,61.0600,61.0600,0,0
USNYSDJI,D,19110320,000000,61.6300,61.6300,61.6300,61.6300,0,0
USNYSDJI,D,19110321,000000,61.5600,61.5600,61.5600,61.5600,0,0
USNYSDJI,D,19110322,000000,61.3300,61.3300,61.3300,61.3300,0,0
USNYSDJI,D,19110323,000000,61.3200,61.3200,61.3200,61.3200,0,0
USNYSDJI,D,19110324,000000,61.1000,61.1000,61.1000,61.1000,0,0
USNYSDJI,D,19110325,000000,61.1200,61.1200,61.1200,61.1200,0,0
USNYSDJI,D,19110327,000000,61.3100,61.3100,61.3100,61.3100,0,0
USNYSDJI,D,19110328,000000,61.5400,61.5400,61.5400,61.5400,0,0
USNYSDJI,D,19110329,000000,61.2300,61.2300,61.2300,61.2300,0,0
USNYSDJI,D,19110330,000000,61.4300,61.4300,61.4300,61.4300,0,0
USNYSDJI,D,19110331,000000,61.0000,61.0000,61.0000,61.0000,0,0
USNYSDJI,D,19110401,000000,61.1000,61.1000,61.1000,61.1000,0,0
USNYSDJI,D,19110403,000000,61.0400,61.0400,61.0400,61.0400,0,0
USNYSDJI,D,19110404,000000,61.0400,61.0400,61.0400,61.0400,0,0
USNYSDJI,D,19110405,000000,60.8200,60.8200,60.8200,60.8200,0,0
USNYSDJI,D,19110406,000000,60.7500,60.7500,60.7500,60.7500,0,0
USNYSDJI,D,19110407,000000,60.7200,60.7200,60.7200,60.7200,0,0
USNYSDJI,D,19110408,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19110410,000000,60.8600,60.8600,60.8600,60.8600,0,0
USNYSDJI,D,19110411,000000,60.6700,60.6700,60.6700,60.6700,0,0
USNYSDJI,D,19110412,000000,60.7200,60.7200,60.7200,60.7200,0,0
USNYSDJI,D,19110413,000000,60.6600,60.6600,60.6600,60.6600,0,0
USNYSDJI,D,19110417,000000,60.4800,60.4800,60.4800,60.4800,0,0
USNYSDJI,D,19110418,000000,59.7500,59.7500,59.7500,59.7500,0,0
USNYSDJI,D,19110419,000000,60.0000,60.0000,60.0000,60.0000,0,0
USNYSDJI,D,19110420,000000,59.9700,59.9700,59.9700,59.9700,0,0
USNYSDJI,D,19110421,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19110422,000000,59.5700,59.5700,59.5700,59.5700,0,0
USNYSDJI,D,19110424,000000,60.1600,60.1600,60.1600,60.1600,0,0
USNYSDJI,D,19110425,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19110426,000000,60.3000,60.3000,60.3000,60.3000,0,0
USNYSDJI,D,19110427,000000,60.4000,60.4000,60.4000,60.4000,0,0
USNYSDJI,D,19110428,000000,61.0300,61.0300,61.0300,61.0300,0,0
USNYSDJI,D,19110429,000000,61.2800,61.2800,61.2800,61.2800,0,0
USNYSDJI,D,19110501,000000,61.6400,61.6400,61.6400,61.6400,0,0
USNYSDJI,D,19110502,000000,61.3100,61.3100,61.3100,61.3100,0,0
USNYSDJI,D,19110503,000000,61.4400,61.4400,61.4400,61.4400,0,0
USNYSDJI,D,19110504,000000,60.9200,60.9200,60.9200,60.9200,0,0
USNYSDJI,D,19110505,000000,60.9100,60.9100,60.9100,60.9100,0,0
USNYSDJI,D,19110506,000000,60.8300,60.8300,60.8300,60.8300,0,0
USNYSDJI,D,19110508,000000,60.7100,60.7100,60.7100,60.7100,0,0
USNYSDJI,D,19110509,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19110510,000000,60.5100,60.5100,60.5100,60.5100,0,0
USNYSDJI,D,19110511,000000,60.8300,60.8300,60.8300,60.8300,0,0
USNYSDJI,D,19110512,000000,60.7400,60.7400,60.7400,60.7400,0,0
USNYSDJI,D,19110513,000000,60.5700,60.5700,60.5700,60.5700,0,0
USNYSDJI,D,19110515,000000,60.5900,60.5900,60.5900,60.5900,0,0
USNYSDJI,D,19110516,000000,62.0000,62.0000,62.0000,62.0000,0,0
USNYSDJI,D,19110517,000000,62.5700,62.5700,62.5700,62.5700,0,0
USNYSDJI,D,19110518,000000,63.1300,63.1300,63.1300,63.1300,0,0
USNYSDJI,D,19110519,000000,62.8400,62.8400,62.8400,62.8400,0,0
USNYSDJI,D,19110520,000000,63.0600,63.0600,63.0600,63.0600,0,0
USNYSDJI,D,19110522,000000,63.2300,63.2300,63.2300,63.2300,0,0
USNYSDJI,D,19110523,000000,63.1800,63.1800,63.1800,63.1800,0,0
USNYSDJI,D,19110524,000000,62.8400,62.8400,62.8400,62.8400,0,0
USNYSDJI,D,19110525,000000,62.7200,62.7200,62.7200,62.7200,0,0
USNYSDJI,D,19110526,000000,62.9600,62.9600,62.9600,62.9600,0,0
USNYSDJI,D,19110527,000000,63.0100,63.0100,63.0100,63.0100,0,0
USNYSDJI,D,19110529,000000,63.2900,63.2900,63.2900,63.2900,0,0
USNYSDJI,D,19110531,000000,62.6700,62.6700,62.6700,62.6700,0,0
USNYSDJI,D,19110601,000000,62.8500,62.8500,62.8500,62.8500,0,0
USNYSDJI,D,19110602,000000,63.1300,63.1300,63.1300,63.1300,0,0
USNYSDJI,D,19110603,000000,63.1300,63.1300,63.1300,63.1300,0,0
USNYSDJI,D,19110605,000000,63.2600,63.2600,63.2600,63.2600,0,0
USNYSDJI,D,19110606,000000,63.1800,63.1800,63.1800,63.1800,0,0
USNYSDJI,D,19110607,000000,63.3700,63.3700,63.3700,63.3700,0,0
USNYSDJI,D,19110608,000000,63.2300,63.2300,63.2300,63.2300,0,0
USNYSDJI,D,19110609,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19110610,000000,63.2600,63.2600,63.2600,63.2600,0,0
USNYSDJI,D,19110612,000000,63.5100,63.5100,63.5100,63.5100,0,0
USNYSDJI,D,19110613,000000,63.6900,63.6900,63.6900,63.6900,0,0
USNYSDJI,D,19110614,000000,63.7500,63.7500,63.7500,63.7500,0,0
USNYSDJI,D,19110615,000000,63.4600,63.4600,63.4600,63.4600,0,0
USNYSDJI,D,19110616,000000,63.4500,63.4500,63.4500,63.4500,0,0
USNYSDJI,D,19110617,000000,63.5000,63.5000,63.5000,63.5000,0,0
USNYSDJI,D,19110619,000000,63.7800,63.7800,63.7800,63.7800,0,0
USNYSDJI,D,19110620,000000,63.4500,63.4500,63.4500,63.4500,0,0
USNYSDJI,D,19110621,000000,63.4500,63.4500,63.4500,63.4500,0,0
USNYSDJI,D,19110622,000000,63.1000,63.1000,63.1000,63.1000,0,0
USNYSDJI,D,19110623,000000,63.2400,63.2400,63.2400,63.2400,0,0
USNYSDJI,D,19110624,000000,63.5600,63.5600,63.5600,63.5600,0,0
USNYSDJI,D,19110626,000000,63.2800,63.2800,63.2800,63.2800,0,0
USNYSDJI,D,19110627,000000,63.2600,63.2600,63.2600,63.2600,0,0
USNYSDJI,D,19110628,000000,63.0400,63.0400,63.0400,63.0400,0,0
USNYSDJI,D,19110629,000000,63.2300,63.2300,63.2300,63.2300,0,0
USNYSDJI,D,19110630,000000,62.9900,62.9900,62.9900,62.9900,0,0
USNYSDJI,D,19110701,000000,62.9500,62.9500,62.9500,62.9500,0,0
USNYSDJI,D,19110703,000000,62.7400,62.7400,62.7400,62.7400,0,0
USNYSDJI,D,19110705,000000,62.4700,62.4700,62.4700,62.4700,0,0
USNYSDJI,D,19110706,000000,62.8500,62.8500,62.8500,62.8500,0,0
USNYSDJI,D,19110707,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19110708,000000,63.1900,63.1900,63.1900,63.1900,0,0
USNYSDJI,D,19110710,000000,63.2100,63.2100,63.2100,63.2100,0,0
USNYSDJI,D,19110711,000000,63.2800,63.2800,63.2800,63.2800,0,0
USNYSDJI,D,19110712,000000,63.1300,63.1300,63.1300,63.1300,0,0
USNYSDJI,D,19110713,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19110714,000000,62.9900,62.9900,62.9900,62.9900,0,0
USNYSDJI,D,19110715,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19110717,000000,62.8000,62.8000,62.8000,62.8000,0,0
USNYSDJI,D,19110718,000000,63.2700,63.2700,63.2700,63.2700,0,0
USNYSDJI,D,19110719,000000,63.3200,63.3200,63.3200,63.3200,0,0
USNYSDJI,D,19110720,000000,63.2400,63.2400,63.2400,63.2400,0,0
USNYSDJI,D,19110721,000000,63.3400,63.3400,63.3400,63.3400,0,0
USNYSDJI,D,19110722,000000,63.3300,63.3300,63.3300,63.3300,0,0
USNYSDJI,D,19110724,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19110725,000000,63.1400,63.1400,63.1400,63.1400,0,0
USNYSDJI,D,19110726,000000,63.1900,63.1900,63.1900,63.1900,0,0
USNYSDJI,D,19110727,000000,62.9400,62.9400,62.9400,62.9400,0,0
USNYSDJI,D,19110728,000000,62.8000,62.8000,62.8000,62.8000,0,0
USNYSDJI,D,19110729,000000,62.9300,62.9300,62.9300,62.9300,0,0
USNYSDJI,D,19110731,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19110801,000000,62.6100,62.6100,62.6100,62.6100,0,0
USNYSDJI,D,19110802,000000,62.1200,62.1200,62.1200,62.1200,0,0
USNYSDJI,D,19110803,000000,62.1200,62.1200,62.1200,62.1200,0,0
USNYSDJI,D,19110804,000000,60.7700,60.7700,60.7700,60.7700,0,0
USNYSDJI,D,19110805,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19110807,000000,60.9100,60.9100,60.9100,60.9100,0,0
USNYSDJI,D,19110808,000000,60.4600,60.4600,60.4600,60.4600,0,0
USNYSDJI,D,19110809,000000,59.9600,59.9600,59.9600,59.9600,0,0
USNYSDJI,D,19110810,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19110811,000000,59.1300,59.1300,59.1300,59.1300,0,0
USNYSDJI,D,19110812,000000,58.9000,58.9000,58.9000,58.9000,0,0
USNYSDJI,D,19110814,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19110815,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19110816,000000,58.7400,58.7400,58.7400,58.7400,0,0
USNYSDJI,D,19110817,000000,58.6400,58.6400,58.6400,58.6400,0,0
USNYSDJI,D,19110818,000000,59.2400,59.2400,59.2400,59.2400,0,0
USNYSDJI,D,19110819,000000,59.6200,59.6200,59.6200,59.6200,0,0
USNYSDJI,D,19110821,000000,58.9800,58.9800,58.9800,58.9800,0,0
USNYSDJI,D,19110822,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19110823,000000,59.0100,59.0100,59.0100,59.0100,0,0
USNYSDJI,D,19110824,000000,58.4100,58.4100,58.4100,58.4100,0,0
USNYSDJI,D,19110825,000000,57.9700,57.9700,57.9700,57.9700,0,0
USNYSDJI,D,19110826,000000,57.8200,57.8200,57.8200,57.8200,0,0
USNYSDJI,D,19110828,000000,58.1000,58.1000,58.1000,58.1000,0,0
USNYSDJI,D,19110829,000000,57.9700,57.9700,57.9700,57.9700,0,0
USNYSDJI,D,19110830,000000,57.8700,57.8700,57.8700,57.8700,0,0
USNYSDJI,D,19110831,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19110901,000000,58.0000,58.0000,58.0000,58.0000,0,0
USNYSDJI,D,19110905,000000,58.4400,58.4400,58.4400,58.4400,0,0
USNYSDJI,D,19110906,000000,58.8100,58.8100,58.8100,58.8100,0,0
USNYSDJI,D,19110907,000000,58.3300,58.3300,58.3300,58.3300,0,0
USNYSDJI,D,19110908,000000,57.9400,57.9400,57.9400,57.9400,0,0
USNYSDJI,D,19110909,000000,57.6300,57.6300,57.6300,57.6300,0,0
USNYSDJI,D,19110911,000000,57.7200,57.7200,57.7200,57.7200,0,0
USNYSDJI,D,19110912,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19110913,000000,57.2900,57.2900,57.2900,57.2900,0,0
USNYSDJI,D,19110914,000000,57.2400,57.2400,57.2400,57.2400,0,0
USNYSDJI,D,19110915,000000,57.0500,57.0500,57.0500,57.0500,0,0
USNYSDJI,D,19110916,000000,57.7800,57.7800,57.7800,57.7800,0,0
USNYSDJI,D,19110918,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19110919,000000,56.9600,56.9600,56.9600,56.9600,0,0
USNYSDJI,D,19110920,000000,56.4100,56.4100,56.4100,56.4100,0,0
USNYSDJI,D,19110921,000000,55.3300,55.3300,55.3300,55.3300,0,0
USNYSDJI,D,19110922,000000,54.3200,54.3200,54.3200,54.3200,0,0
USNYSDJI,D,19110923,000000,53.9300,53.9300,53.9300,53.9300,0,0
USNYSDJI,D,19110925,000000,53.4300,53.4300,53.4300,53.4300,0,0
USNYSDJI,D,19110926,000000,53.7200,53.7200,53.7200,53.7200,0,0
USNYSDJI,D,19110927,000000,53.8500,53.8500,53.8500,53.8500,0,0
USNYSDJI,D,19110928,000000,54.9800,54.9800,54.9800,54.9800,0,0
USNYSDJI,D,19110929,000000,55.0500,55.0500,55.0500,55.0500,0,0
USNYSDJI,D,19110930,000000,55.9000,55.9000,55.9000,55.9000,0,0
USNYSDJI,D,19111002,000000,56.2200,56.2200,56.2200,56.2200,0,0
USNYSDJI,D,19111003,000000,56.0600,56.0600,56.0600,56.0600,0,0
USNYSDJI,D,19111004,000000,55.7800,55.7800,55.7800,55.7800,0,0
USNYSDJI,D,19111005,000000,56.1900,56.1900,56.1900,56.1900,0,0
USNYSDJI,D,19111006,000000,56.0400,56.0400,56.0400,56.0400,0,0
USNYSDJI,D,19111007,000000,56.0600,56.0600,56.0600,56.0600,0,0
USNYSDJI,D,19111009,000000,56.0600,56.0600,56.0600,56.0600,0,0
USNYSDJI,D,19111010,000000,56.3000,56.3000,56.3000,56.3000,0,0
USNYSDJI,D,19111011,000000,56.5200,56.5200,56.5200,56.5200,0,0
USNYSDJI,D,19111013,000000,57.1000,57.1000,57.1000,57.1000,0,0
USNYSDJI,D,19111014,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19111016,000000,57.3900,57.3900,57.3900,57.3900,0,0
USNYSDJI,D,19111017,000000,57.2200,57.2200,57.2200,57.2200,0,0
USNYSDJI,D,19111018,000000,56.9700,56.9700,56.9700,56.9700,0,0
USNYSDJI,D,19111019,000000,56.8800,56.8800,56.8800,56.8800,0,0
USNYSDJI,D,19111020,000000,57.2200,57.2200,57.2200,57.2200,0,0
USNYSDJI,D,19111021,000000,56.9600,56.9600,56.9600,56.9600,0,0
USNYSDJI,D,19111023,000000,56.9700,56.9700,56.9700,56.9700,0,0
USNYSDJI,D,19111024,000000,56.9100,56.9100,56.9100,56.9100,0,0
USNYSDJI,D,19111025,000000,56.9300,56.9300,56.9300,56.9300,0,0
USNYSDJI,D,19111026,000000,56.5100,56.5100,56.5100,56.5100,0,0
USNYSDJI,D,19111027,000000,54.8100,54.8100,54.8100,54.8100,0,0
USNYSDJI,D,19111028,000000,55.2100,55.2100,55.2100,55.2100,0,0
USNYSDJI,D,19111030,000000,54.9900,54.9900,54.9900,54.9900,0,0
USNYSDJI,D,19111031,000000,55.5200,55.5200,55.5200,55.5200,0,0
USNYSDJI,D,19111101,000000,56.9100,56.9100,56.9100,56.9100,0,0
USNYSDJI,D,19111102,000000,57.1900,57.1900,57.1900,57.1900,0,0
USNYSDJI,D,19111103,000000,57.2800,57.2800,57.2800,57.2800,0,0
USNYSDJI,D,19111104,000000,57.4200,57.4200,57.4200,57.4200,0,0
USNYSDJI,D,19111106,000000,57.8700,57.8700,57.8700,57.8700,0,0
USNYSDJI,D,19111108,000000,57.2400,57.2400,57.2400,57.2400,0,0
USNYSDJI,D,19111109,000000,58.9100,58.9100,58.9100,58.9100,0,0
USNYSDJI,D,19111110,000000,59.3500,59.3500,59.3500,59.3500,0,0
USNYSDJI,D,19111111,000000,59.0100,59.0100,59.0100,59.0100,0,0
USNYSDJI,D,19111113,000000,58.5900,58.5900,58.5900,58.5900,0,0
USNYSDJI,D,19111114,000000,58.5500,58.5500,58.5500,58.5500,0,0
USNYSDJI,D,19111115,000000,58.3900,58.3900,58.3900,58.3900,0,0
USNYSDJI,D,19111116,000000,58.5400,58.5400,58.5400,58.5400,0,0
USNYSDJI,D,19111117,000000,59.4000,59.4000,59.4000,59.4000,0,0
USNYSDJI,D,19111118,000000,59.4300,59.4300,59.4300,59.4300,0,0
USNYSDJI,D,19111120,000000,59.0400,59.0400,59.0400,59.0400,0,0
USNYSDJI,D,19111121,000000,59.7500,59.7500,59.7500,59.7500,0,0
USNYSDJI,D,19111122,000000,59.6800,59.6800,59.6800,59.6800,0,0
USNYSDJI,D,19111123,000000,59.9700,59.9700,59.9700,59.9700,0,0
USNYSDJI,D,19111124,000000,59.6800,59.6800,59.6800,59.6800,0,0
USNYSDJI,D,19111125,000000,59.7300,59.7300,59.7300,59.7300,0,0
USNYSDJI,D,19111127,000000,59.5900,59.5900,59.5900,59.5900,0,0
USNYSDJI,D,19111128,000000,59.7000,59.7000,59.7000,59.7000,0,0
USNYSDJI,D,19111129,000000,59.3200,59.3200,59.3200,59.3200,0,0
USNYSDJI,D,19111201,000000,58.8300,58.8300,58.8300,58.8300,0,0
USNYSDJI,D,19111202,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19111204,000000,59.0000,59.0000,59.0000,59.0000,0,0
USNYSDJI,D,19111205,000000,58.8300,58.8300,58.8300,58.8300,0,0
USNYSDJI,D,19111206,000000,58.4700,58.4700,58.4700,58.4700,0,0
USNYSDJI,D,19111207,000000,58.1200,58.1200,58.1200,58.1200,0,0
USNYSDJI,D,19111208,000000,58.0100,58.0100,58.0100,58.0100,0,0
USNYSDJI,D,19111209,000000,58.1700,58.1700,58.1700,58.1700,0,0
USNYSDJI,D,19111211,000000,58.8500,58.8500,58.8500,58.8500,0,0
USNYSDJI,D,19111212,000000,58.9200,58.9200,58.9200,58.9200,0,0
USNYSDJI,D,19111213,000000,59.7100,59.7100,59.7100,59.7100,0,0
USNYSDJI,D,19111214,000000,59.7800,59.7800,59.7800,59.7800,0,0
USNYSDJI,D,19111215,000000,60.0500,60.0500,60.0500,60.0500,0,0
USNYSDJI,D,19111216,000000,60.4200,60.4200,60.4200,60.4200,0,0
USNYSDJI,D,19111218,000000,59.9900,59.9900,59.9900,59.9900,0,0
USNYSDJI,D,19111219,000000,60.2700,60.2700,60.2700,60.2700,0,0
USNYSDJI,D,19111220,000000,60.2900,60.2900,60.2900,60.2900,0,0
USNYSDJI,D,19111221,000000,60.2300,60.2300,60.2300,60.2300,0,0
USNYSDJI,D,19111222,000000,60.1500,60.1500,60.1500,60.1500,0,0
USNYSDJI,D,19111226,000000,60.1300,60.1300,60.1300,60.1300,0,0
USNYSDJI,D,19111227,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19111228,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19111229,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19111230,000000,59.8400,59.8400,59.8400,59.8400,0,0
USNYSDJI,D,19120102,000000,60.3300,60.3300,60.3300,60.3300,0,0
USNYSDJI,D,19120103,000000,60.0800,60.0800,60.0800,60.0800,0,0
USNYSDJI,D,19120104,000000,60.1000,60.1000,60.1000,60.1000,0,0
USNYSDJI,D,19120105,000000,60.0300,60.0300,60.0300,60.0300,0,0
USNYSDJI,D,19120106,000000,60.1700,60.1700,60.1700,60.1700,0,0
USNYSDJI,D,19120108,000000,60.1600,60.1600,60.1600,60.1600,0,0
USNYSDJI,D,19120109,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19120110,000000,59.9800,59.9800,59.9800,59.9800,0,0
USNYSDJI,D,19120111,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19120112,000000,60.0700,60.0700,60.0700,60.0700,0,0
USNYSDJI,D,19120113,000000,59.8900,59.8900,59.8900,59.8900,0,0
USNYSDJI,D,19120115,000000,59.6900,59.6900,59.6900,59.6900,0,0
USNYSDJI,D,19120116,000000,59.8000,59.8000,59.8000,59.8000,0,0
USNYSDJI,D,19120117,000000,59.8400,59.8400,59.8400,59.8400,0,0
USNYSDJI,D,19120118,000000,59.7700,59.7700,59.7700,59.7700,0,0
USNYSDJI,D,19120119,000000,60.0400,60.0400,60.0400,60.0400,0,0
USNYSDJI,D,19120120,000000,60.3000,60.3000,60.3000,60.3000,0,0
USNYSDJI,D,19120122,000000,60.0600,60.0600,60.0600,60.0600,0,0
USNYSDJI,D,19120123,000000,59.9800,59.9800,59.9800,59.9800,0,0
USNYSDJI,D,19120124,000000,59.8700,59.8700,59.8700,59.8700,0,0
USNYSDJI,D,19120125,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19120126,000000,59.9200,59.9200,59.9200,59.9200,0,0
USNYSDJI,D,19120127,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19120129,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19120130,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19120131,000000,58.7400,58.7400,58.7400,58.7400,0,0
USNYSDJI,D,19120201,000000,58.9700,58.9700,58.9700,58.9700,0,0
USNYSDJI,D,19120202,000000,58.9800,58.9800,58.9800,58.9800,0,0
USNYSDJI,D,19120203,000000,58.9000,58.9000,58.9000,58.9000,0,0
USNYSDJI,D,19120205,000000,58.8500,58.8500,58.8500,58.8500,0,0
USNYSDJI,D,19120206,000000,58.9400,58.9400,58.9400,58.9400,0,0
USNYSDJI,D,19120207,000000,59.0600,59.0600,59.0600,59.0600,0,0
USNYSDJI,D,19120208,000000,59.1900,59.1900,59.1900,59.1900,0,0
USNYSDJI,D,19120209,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19120210,000000,58.7200,58.7200,58.7200,58.7200,0,0
USNYSDJI,D,19120213,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19120214,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19120215,000000,59.3800,59.3800,59.3800,59.3800,0,0
USNYSDJI,D,19120216,000000,59.1500,59.1500,59.1500,59.1500,0,0
USNYSDJI,D,19120217,000000,59.2300,59.2300,59.2300,59.2300,0,0
USNYSDJI,D,19120219,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19120220,000000,59.4500,59.4500,59.4500,59.4500,0,0
USNYSDJI,D,19120221,000000,59.1800,59.1800,59.1800,59.1800,0,0
USNYSDJI,D,19120223,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19120224,000000,59.4600,59.4600,59.4600,59.4600,0,0
USNYSDJI,D,19120226,000000,59.3200,59.3200,59.3200,59.3200,0,0
USNYSDJI,D,19120227,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19120228,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19120229,000000,59.6300,59.6300,59.6300,59.6300,0,0
USNYSDJI,D,19120301,000000,60.1200,60.1200,60.1200,60.1200,0,0
USNYSDJI,D,19120302,000000,60.0400,60.0400,60.0400,60.0400,0,0
USNYSDJI,D,19120304,000000,60.5100,60.5100,60.5100,60.5100,0,0
USNYSDJI,D,19120305,000000,60.6800,60.6800,60.6800,60.6800,0,0
USNYSDJI,D,19120306,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19120307,000000,61.0800,61.0800,61.0800,61.0800,0,0
USNYSDJI,D,19120308,000000,61.1700,61.1700,61.1700,61.1700,0,0
USNYSDJI,D,19120309,000000,61.1300,61.1300,61.1300,61.1300,0,0
USNYSDJI,D,19120311,000000,60.9000,60.9000,60.9000,60.9000,0,0
USNYSDJI,D,19120312,000000,61.1500,61.1500,61.1500,61.1500,0,0
USNYSDJI,D,19120313,000000,61.5100,61.5100,61.5100,61.5100,0,0
USNYSDJI,D,19120314,000000,62.3600,62.3600,62.3600,62.3600,0,0
USNYSDJI,D,19120315,000000,62.3800,62.3800,62.3800,62.3800,0,0
USNYSDJI,D,19120316,000000,61.9100,61.9100,61.9100,61.9100,0,0
USNYSDJI,D,19120318,000000,62.5200,62.5200,62.5200,62.5200,0,0
USNYSDJI,D,19120319,000000,62.6500,62.6500,62.6500,62.6500,0,0
USNYSDJI,D,19120320,000000,63.4200,63.4200,63.4200,63.4200,0,0
USNYSDJI,D,19120321,000000,63.6700,63.6700,63.6700,63.6700,0,0
USNYSDJI,D,19120322,000000,64.1700,64.1700,64.1700,64.1700,0,0
USNYSDJI,D,19120323,000000,64.7500,64.7500,64.7500,64.7500,0,0
USNYSDJI,D,19120325,000000,64.8600,64.8600,64.8600,64.8600,0,0
USNYSDJI,D,19120326,000000,64.9200,64.9200,64.9200,64.9200,0,0
USNYSDJI,D,19120327,000000,64.8200,64.8200,64.8200,64.8200,0,0
USNYSDJI,D,19120328,000000,64.5300,64.5300,64.5300,64.5300,0,0
USNYSDJI,D,19120329,000000,64.6300,64.6300,64.6300,64.6300,0,0
USNYSDJI,D,19120330,000000,64.6600,64.6600,64.6600,64.6600,0,0
USNYSDJI,D,19120401,000000,65.2300,65.2300,65.2300,65.2300,0,0
USNYSDJI,D,19120402,000000,65.0700,65.0700,65.0700,65.0700,0,0
USNYSDJI,D,19120403,000000,65.0400,65.0400,65.0400,65.0400,0,0
USNYSDJI,D,19120404,000000,65.5800,65.5800,65.5800,65.5800,0,0
USNYSDJI,D,19120406,000000,65.9400,65.9400,65.9400,65.9400,0,0
USNYSDJI,D,19120408,000000,66.0800,66.0800,66.0800,66.0800,0,0
USNYSDJI,D,19120409,000000,66.4400,66.4400,66.4400,66.4400,0,0
USNYSDJI,D,19120410,000000,66.1300,66.1300,66.1300,66.1300,0,0
USNYSDJI,D,19120411,000000,65.8600,65.8600,65.8600,65.8600,0,0
USNYSDJI,D,19120412,000000,65.3300,65.3300,65.3300,65.3300,0,0
USNYSDJI,D,19120413,000000,65.2900,65.2900,65.2900,65.2900,0,0
USNYSDJI,D,19120415,000000,65.7200,65.7200,65.7200,65.7200,0,0
USNYSDJI,D,19120416,000000,65.3600,65.3600,65.3600,65.3600,0,0
USNYSDJI,D,19120417,000000,65.4300,65.4300,65.4300,65.4300,0,0
USNYSDJI,D,19120418,000000,65.3600,65.3600,65.3600,65.3600,0,0
USNYSDJI,D,19120419,000000,65.3200,65.3200,65.3200,65.3200,0,0
USNYSDJI,D,19120420,000000,65.3400,65.3400,65.3400,65.3400,0,0
USNYSDJI,D,19120422,000000,64.9900,64.9900,64.9900,64.9900,0,0
USNYSDJI,D,19120423,000000,65.6200,65.6200,65.6200,65.6200,0,0
USNYSDJI,D,19120424,000000,65.4700,65.4700,65.4700,65.4700,0,0
USNYSDJI,D,19120425,000000,66.2500,66.2500,66.2500,66.2500,0,0
USNYSDJI,D,19120426,000000,66.6100,66.6100,66.6100,66.6100,0,0
USNYSDJI,D,19120427,000000,66.5200,66.5200,66.5200,66.5200,0,0
USNYSDJI,D,19120429,000000,66.2700,66.2700,66.2700,66.2700,0,0
USNYSDJI,D,19120430,000000,66.1500,66.1500,66.1500,66.1500,0,0
USNYSDJI,D,19120501,000000,66.1700,66.1700,66.1700,66.1700,0,0
USNYSDJI,D,19120502,000000,66.2200,66.2200,66.2200,66.2200,0,0
USNYSDJI,D,19120503,000000,65.1700,65.1700,65.1700,65.1700,0,0
USNYSDJI,D,19120504,000000,65.0300,65.0300,65.0300,65.0300,0,0
USNYSDJI,D,19120506,000000,64.1700,64.1700,64.1700,64.1700,0,0
USNYSDJI,D,19120507,000000,64.2300,64.2300,64.2300,64.2300,0,0
USNYSDJI,D,19120508,000000,64.3600,64.3600,64.3600,64.3600,0,0
USNYSDJI,D,19120509,000000,64.7700,64.7700,64.7700,64.7700,0,0
USNYSDJI,D,19120510,000000,65.1800,65.1800,65.1800,65.1800,0,0
USNYSDJI,D,19120511,000000,65.6200,65.6200,65.6200,65.6200,0,0
USNYSDJI,D,19120513,000000,65.5900,65.5900,65.5900,65.5900,0,0
USNYSDJI,D,19120514,000000,65.8100,65.8100,65.8100,65.8100,0,0
USNYSDJI,D,19120515,000000,65.6200,65.6200,65.6200,65.6200,0,0
USNYSDJI,D,19120516,000000,65.3700,65.3700,65.3700,65.3700,0,0
USNYSDJI,D,19120517,000000,65.4500,65.4500,65.4500,65.4500,0,0
USNYSDJI,D,19120518,000000,66.1700,66.1700,66.1700,66.1700,0,0
USNYSDJI,D,19120520,000000,66.1800,66.1800,66.1800,66.1800,0,0
USNYSDJI,D,19120521,000000,66.2800,66.2800,66.2800,66.2800,0,0
USNYSDJI,D,19120522,000000,65.9100,65.9100,65.9100,65.9100,0,0
USNYSDJI,D,19120523,000000,65.7600,65.7600,65.7600,65.7600,0,0
USNYSDJI,D,19120524,000000,66.1100,66.1100,66.1100,66.1100,0,0
USNYSDJI,D,19120525,000000,66.2000,66.2000,66.2000,66.2000,0,0
USNYSDJI,D,19120527,000000,65.9400,65.9400,65.9400,65.9400,0,0
USNYSDJI,D,19120528,000000,66.0400,66.0400,66.0400,66.0400,0,0
USNYSDJI,D,19120529,000000,65.5900,65.5900,65.5900,65.5900,0,0
USNYSDJI,D,19120531,000000,64.4700,64.4700,64.4700,64.4700,0,0
USNYSDJI,D,19120601,000000,64.7000,64.7000,64.7000,64.7000,0,0
USNYSDJI,D,19120603,000000,64.9000,64.9000,64.9000,64.9000,0,0
USNYSDJI,D,19120604,000000,65.4100,65.4100,65.4100,65.4100,0,0
USNYSDJI,D,19120605,000000,66.2400,66.2400,66.2400,66.2400,0,0
USNYSDJI,D,19120606,000000,66.4200,66.4200,66.4200,66.4200,0,0
USNYSDJI,D,19120607,000000,66.2000,66.2000,66.2000,66.2000,0,0
USNYSDJI,D,19120608,000000,66.2600,66.2600,66.2600,66.2600,0,0
USNYSDJI,D,19120610,000000,66.3300,66.3300,66.3300,66.3300,0,0
USNYSDJI,D,19120611,000000,65.8200,65.8200,65.8200,65.8200,0,0
USNYSDJI,D,19120612,000000,65.8900,65.8900,65.8900,65.8900,0,0
USNYSDJI,D,19120613,000000,65.8900,65.8900,65.8900,65.8900,0,0
USNYSDJI,D,19120614,000000,65.4900,65.4900,65.4900,65.4900,0,0
USNYSDJI,D,19120615,000000,65.5900,65.5900,65.5900,65.5900,0,0
USNYSDJI,D,19120617,000000,65.7800,65.7800,65.7800,65.7800,0,0
USNYSDJI,D,19120618,000000,65.7100,65.7100,65.7100,65.7100,0,0
USNYSDJI,D,19120619,000000,65.9800,65.9800,65.9800,65.9800,0,0
USNYSDJI,D,19120620,000000,66.5700,66.5700,66.5700,66.5700,0,0
USNYSDJI,D,19120621,000000,66.4900,66.4900,66.4900,66.4900,0,0
USNYSDJI,D,19120622,000000,66.4100,66.4100,66.4100,66.4100,0,0
USNYSDJI,D,19120624,000000,65.9700,65.9700,65.9700,65.9700,0,0
USNYSDJI,D,19120625,000000,65.8300,65.8300,65.8300,65.8300,0,0
USNYSDJI,D,19120626,000000,66.6600,66.6600,66.6600,66.6600,0,0
USNYSDJI,D,19120627,000000,66.4200,66.4200,66.4200,66.4200,0,0
USNYSDJI,D,19120628,000000,66.7300,66.7300,66.7300,66.7300,0,0
USNYSDJI,D,19120629,000000,66.6000,66.6000,66.6000,66.6000,0,0
USNYSDJI,D,19120701,000000,66.9200,66.9200,66.9200,66.9200,0,0
USNYSDJI,D,19120702,000000,67.1700,67.1700,67.1700,67.1700,0,0
USNYSDJI,D,19120703,000000,67.1100,67.1100,67.1100,67.1100,0,0
USNYSDJI,D,19120705,000000,65.6400,65.6400,65.6400,65.6400,0,0
USNYSDJI,D,19120706,000000,66.1700,66.1700,66.1700,66.1700,0,0
USNYSDJI,D,19120708,000000,65.3000,65.3000,65.3000,65.3000,0,0
USNYSDJI,D,19120709,000000,65.2500,65.2500,65.2500,65.2500,0,0
USNYSDJI,D,19120710,000000,64.6000,64.6000,64.6000,64.6000,0,0
USNYSDJI,D,19120711,000000,64.5100,64.5100,64.5100,64.5100,0,0
USNYSDJI,D,19120712,000000,64.4400,64.4400,64.4400,64.4400,0,0
USNYSDJI,D,19120713,000000,64.5100,64.5100,64.5100,64.5100,0,0
USNYSDJI,D,19120715,000000,64.6800,64.6800,64.6800,64.6800,0,0
USNYSDJI,D,19120716,000000,64.9900,64.9900,64.9900,64.9900,0,0
USNYSDJI,D,19120717,000000,65.3300,65.3300,65.3300,65.3300,0,0
USNYSDJI,D,19120718,000000,65.5300,65.5300,65.5300,65.5300,0,0
USNYSDJI,D,19120719,000000,65.7600,65.7600,65.7600,65.7600,0,0
USNYSDJI,D,19120720,000000,65.7100,65.7100,65.7100,65.7100,0,0
USNYSDJI,D,19120722,000000,65.7500,65.7500,65.7500,65.7500,0,0
USNYSDJI,D,19120723,000000,65.4800,65.4800,65.4800,65.4800,0,0
USNYSDJI,D,19120724,000000,65.5300,65.5300,65.5300,65.5300,0,0
USNYSDJI,D,19120725,000000,65.9300,65.9300,65.9300,65.9300,0,0
USNYSDJI,D,19120726,000000,65.5600,65.5600,65.5600,65.5600,0,0
USNYSDJI,D,19120727,000000,65.5300,65.5300,65.5300,65.5300,0,0
USNYSDJI,D,19120729,000000,65.1800,65.1800,65.1800,65.1800,0,0
USNYSDJI,D,19120730,000000,65.3300,65.3300,65.3300,65.3300,0,0
USNYSDJI,D,19120731,000000,65.7200,65.7200,65.7200,65.7200,0,0
USNYSDJI,D,19120801,000000,66.2800,66.2800,66.2800,66.2800,0,0
USNYSDJI,D,19120802,000000,66.0500,66.0500,66.0500,66.0500,0,0
USNYSDJI,D,19120803,000000,65.8800,65.8800,65.8800,65.8800,0,0
USNYSDJI,D,19120805,000000,65.9500,65.9500,65.9500,65.9500,0,0
USNYSDJI,D,19120806,000000,65.8100,65.8100,65.8100,65.8100,0,0
USNYSDJI,D,19120807,000000,66.0200,66.0200,66.0200,66.0200,0,0
USNYSDJI,D,19120808,000000,65.9300,65.9300,65.9300,65.9300,0,0
USNYSDJI,D,19120809,000000,66.0700,66.0700,66.0700,66.0700,0,0
USNYSDJI,D,19120810,000000,66.3200,66.3200,66.3200,66.3200,0,0
USNYSDJI,D,19120812,000000,66.4600,66.4600,66.4600,66.4600,0,0
USNYSDJI,D,19120813,000000,66.9100,66.9100,66.9100,66.9100,0,0
USNYSDJI,D,19120814,000000,67.2300,67.2300,67.2300,67.2300,0,0
USNYSDJI,D,19120815,000000,66.8800,66.8800,66.8800,66.8800,0,0
USNYSDJI,D,19120816,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19120817,000000,66.8000,66.8000,66.8000,66.8000,0,0
USNYSDJI,D,19120819,000000,66.8300,66.8300,66.8300,66.8300,0,0
USNYSDJI,D,19120820,000000,67.1800,67.1800,67.1800,67.1800,0,0
USNYSDJI,D,19120821,000000,67.1200,67.1200,67.1200,67.1200,0,0
USNYSDJI,D,19120822,000000,66.7400,66.7400,66.7400,66.7400,0,0
USNYSDJI,D,19120823,000000,66.9100,66.9100,66.9100,66.9100,0,0
USNYSDJI,D,19120824,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19120826,000000,67.0600,67.0600,67.0600,67.0600,0,0
USNYSDJI,D,19120827,000000,67.4400,67.4400,67.4400,67.4400,0,0
USNYSDJI,D,19120828,000000,67.1500,67.1500,67.1500,67.1500,0,0
USNYSDJI,D,19120829,000000,67.1200,67.1200,67.1200,67.1200,0,0
USNYSDJI,D,19120830,000000,67.0800,67.0800,67.0800,67.0800,0,0
USNYSDJI,D,19120903,000000,66.3800,66.3800,66.3800,66.3800,0,0
USNYSDJI,D,19120904,000000,66.4900,66.4900,66.4900,66.4900,0,0
USNYSDJI,D,19120905,000000,66.9100,66.9100,66.9100,66.9100,0,0
USNYSDJI,D,19120906,000000,66.8000,66.8000,66.8000,66.8000,0,0
USNYSDJI,D,19120907,000000,66.9900,66.9900,66.9900,66.9900,0,0
USNYSDJI,D,19120909,000000,66.8200,66.8200,66.8200,66.8200,0,0
USNYSDJI,D,19120910,000000,66.7600,66.7600,66.7600,66.7600,0,0
USNYSDJI,D,19120911,000000,66.2100,66.2100,66.2100,66.2100,0,0
USNYSDJI,D,19120912,000000,66.3200,66.3200,66.3200,66.3200,0,0
USNYSDJI,D,19120913,000000,66.3100,66.3100,66.3100,66.3100,0,0
USNYSDJI,D,19120914,000000,66.3800,66.3800,66.3800,66.3800,0,0
USNYSDJI,D,19120916,000000,66.4200,66.4200,66.4200,66.4200,0,0
USNYSDJI,D,19120917,000000,67.0700,67.0700,67.0700,67.0700,0,0
USNYSDJI,D,19120918,000000,67.1400,67.1400,67.1400,67.1400,0,0
USNYSDJI,D,19120919,000000,67.1500,67.1500,67.1500,67.1500,0,0
USNYSDJI,D,19120920,000000,67.5900,67.5900,67.5900,67.5900,0,0
USNYSDJI,D,19120921,000000,67.9700,67.9700,67.9700,67.9700,0,0
USNYSDJI,D,19120923,000000,68.1900,68.1900,68.1900,68.1900,0,0
USNYSDJI,D,19120924,000000,68.4400,68.4400,68.4400,68.4400,0,0
USNYSDJI,D,19120925,000000,68.4100,68.4100,68.4100,68.4100,0,0
USNYSDJI,D,19120926,000000,68.4400,68.4400,68.4400,68.4400,0,0
USNYSDJI,D,19120927,000000,68.5800,68.5800,68.5800,68.5800,0,0
USNYSDJI,D,19120928,000000,68.8600,68.8600,68.8600,68.8600,0,0
USNYSDJI,D,19120930,000000,68.9700,68.9700,68.9700,68.9700,0,0
USNYSDJI,D,19121001,000000,68.7900,68.7900,68.7900,68.7900,0,0
USNYSDJI,D,19121002,000000,68.4900,68.4900,68.4900,68.4900,0,0
USNYSDJI,D,19121003,000000,68.9500,68.9500,68.9500,68.9500,0,0
USNYSDJI,D,19121004,000000,68.6400,68.6400,68.6400,68.6400,0,0
USNYSDJI,D,19121005,000000,68.8200,68.8200,68.8200,68.8200,0,0
USNYSDJI,D,19121007,000000,68.8100,68.8100,68.8100,68.8100,0,0
USNYSDJI,D,19121008,000000,68.9500,68.9500,68.9500,68.9500,0,0
USNYSDJI,D,19121009,000000,68.6300,68.6300,68.6300,68.6300,0,0
USNYSDJI,D,19121010,000000,68.8200,68.8200,68.8200,68.8200,0,0
USNYSDJI,D,19121011,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19121014,000000,67.6900,67.6900,67.6900,67.6900,0,0
USNYSDJI,D,19121015,000000,67.9300,67.9300,67.9300,67.9300,0,0
USNYSDJI,D,19121016,000000,68.6400,68.6400,68.6400,68.6400,0,0
USNYSDJI,D,19121017,000000,68.5100,68.5100,68.5100,68.5100,0,0
USNYSDJI,D,19121018,000000,68.5800,68.5800,68.5800,68.5800,0,0
USNYSDJI,D,19121019,000000,68.4700,68.4700,68.4700,68.4700,0,0
USNYSDJI,D,19121021,000000,67.6200,67.6200,67.6200,67.6200,0,0
USNYSDJI,D,19121022,000000,67.7000,67.7000,67.7000,67.7000,0,0
USNYSDJI,D,19121023,000000,67.1000,67.1000,67.1000,67.1000,0,0
USNYSDJI,D,19121024,000000,67.0900,67.0900,67.0900,67.0900,0,0
USNYSDJI,D,19121025,000000,66.6000,66.6000,66.6000,66.6000,0,0
USNYSDJI,D,19121026,000000,66.7700,66.7700,66.7700,66.7700,0,0
USNYSDJI,D,19121028,000000,66.9900,66.9900,66.9900,66.9900,0,0
USNYSDJI,D,19121029,000000,66.1900,66.1900,66.1900,66.1900,0,0
USNYSDJI,D,19121030,000000,66.2300,66.2300,66.2300,66.2300,0,0
USNYSDJI,D,19121031,000000,66.4500,66.4500,66.4500,66.4500,0,0
USNYSDJI,D,19121101,000000,66.3000,66.3000,66.3000,66.3000,0,0
USNYSDJI,D,19121104,000000,66.1400,66.1400,66.1400,66.1400,0,0
USNYSDJI,D,19121106,000000,67.3500,67.3500,67.3500,67.3500,0,0
USNYSDJI,D,19121107,000000,67.1500,67.1500,67.1500,67.1500,0,0
USNYSDJI,D,19121108,000000,66.8900,66.8900,66.8900,66.8900,0,0
USNYSDJI,D,19121109,000000,66.2000,66.2000,66.2000,66.2000,0,0
USNYSDJI,D,19121111,000000,65.6200,65.6200,65.6200,65.6200,0,0
USNYSDJI,D,19121112,000000,66.0000,66.0000,66.0000,66.0000,0,0
USNYSDJI,D,19121113,000000,65.9000,65.9000,65.9000,65.9000,0,0
USNYSDJI,D,19121114,000000,66.2200,66.2200,66.2200,66.2200,0,0
USNYSDJI,D,19121115,000000,66.0000,66.0000,66.0000,66.0000,0,0
USNYSDJI,D,19121116,000000,66.0500,66.0500,66.0500,66.0500,0,0
USNYSDJI,D,19121118,000000,65.9100,65.9100,65.9100,65.9100,0,0
USNYSDJI,D,19121119,000000,65.9700,65.9700,65.9700,65.9700,0,0
USNYSDJI,D,19121120,000000,66.1500,66.1500,66.1500,66.1500,0,0
USNYSDJI,D,19121121,000000,66.9800,66.9800,66.9800,66.9800,0,0
USNYSDJI,D,19121122,000000,66.6700,66.6700,66.6700,66.6700,0,0
USNYSDJI,D,19121123,000000,66.3100,66.3100,66.3100,66.3100,0,0
USNYSDJI,D,19121125,000000,65.8400,65.8400,65.8400,65.8400,0,0
USNYSDJI,D,19121126,000000,66.1800,66.1800,66.1800,66.1800,0,0
USNYSDJI,D,19121127,000000,66.3800,66.3800,66.3800,66.3800,0,0
USNYSDJI,D,19121129,000000,66.8500,66.8500,66.8500,66.8500,0,0
USNYSDJI,D,19121130,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19121202,000000,66.5500,66.5500,66.5500,66.5500,0,0
USNYSDJI,D,19121203,000000,66.1900,66.1900,66.1900,66.1900,0,0
USNYSDJI,D,19121204,000000,65.2000,65.2000,65.2000,65.2000,0,0
USNYSDJI,D,19121205,000000,64.3800,64.3800,64.3800,64.3800,0,0
USNYSDJI,D,19121206,000000,64.3200,64.3200,64.3200,64.3200,0,0
USNYSDJI,D,19121207,000000,64.3500,64.3500,64.3500,64.3500,0,0
USNYSDJI,D,19121209,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19121210,000000,63.0200,63.0200,63.0200,63.0200,0,0
USNYSDJI,D,19121211,000000,62.4500,62.4500,62.4500,62.4500,0,0
USNYSDJI,D,19121212,000000,63.0400,63.0400,63.0400,63.0400,0,0
USNYSDJI,D,19121213,000000,63.1300,63.1300,63.1300,63.1300,0,0
USNYSDJI,D,19121214,000000,62.8400,62.8400,62.8400,62.8400,0,0
USNYSDJI,D,19121216,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19121217,000000,63.1500,63.1500,63.1500,63.1500,0,0
USNYSDJI,D,19121218,000000,62.7500,62.7500,62.7500,62.7500,0,0
USNYSDJI,D,19121219,000000,63.5700,63.5700,63.5700,63.5700,0,0
USNYSDJI,D,19121220,000000,64.3600,64.3600,64.3600,64.3600,0,0
USNYSDJI,D,19121221,000000,64.2600,64.2600,64.2600,64.2600,0,0
USNYSDJI,D,19121223,000000,63.8900,63.8900,63.8900,63.8900,0,0
USNYSDJI,D,19121224,000000,64.0000,64.0000,64.0000,64.0000,0,0
USNYSDJI,D,19121226,000000,63.9700,63.9700,63.9700,63.9700,0,0
USNYSDJI,D,19121227,000000,63.9200,63.9200,63.9200,63.9200,0,0
USNYSDJI,D,19121228,000000,63.8400,63.8400,63.8400,63.8400,0,0
USNYSDJI,D,19121230,000000,63.9200,63.9200,63.9200,63.9200,0,0
USNYSDJI,D,19121231,000000,64.3700,64.3700,64.3700,64.3700,0,0
USNYSDJI,D,19130102,000000,64.7700,64.7700,64.7700,64.7700,0,0
USNYSDJI,D,19130103,000000,64.0600,64.0600,64.0600,64.0600,0,0
USNYSDJI,D,19130104,000000,64.2900,64.2900,64.2900,64.2900,0,0
USNYSDJI,D,19130106,000000,63.8800,63.8800,63.8800,63.8800,0,0
USNYSDJI,D,19130107,000000,64.4800,64.4800,64.4800,64.4800,0,0
USNYSDJI,D,19130108,000000,64.4700,64.4700,64.4700,64.4700,0,0
USNYSDJI,D,19130109,000000,64.8800,64.8800,64.8800,64.8800,0,0
USNYSDJI,D,19130110,000000,64.6500,64.6500,64.6500,64.6500,0,0
USNYSDJI,D,19130111,000000,64.2300,64.2300,64.2300,64.2300,0,0
USNYSDJI,D,19130113,000000,62.9700,62.9700,62.9700,62.9700,0,0
USNYSDJI,D,19130114,000000,62.2400,62.2400,62.2400,62.2400,0,0
USNYSDJI,D,19130115,000000,62.6100,62.6100,62.6100,62.6100,0,0
USNYSDJI,D,19130116,000000,62.8200,62.8200,62.8200,62.8200,0,0
USNYSDJI,D,19130117,000000,62.7100,62.7100,62.7100,62.7100,0,0
USNYSDJI,D,19130118,000000,62.8200,62.8200,62.8200,62.8200,0,0
USNYSDJI,D,19130120,000000,59.7400,59.7400,59.7400,59.7400,0,0
USNYSDJI,D,19130121,000000,60.4900,60.4900,60.4900,60.4900,0,0
USNYSDJI,D,19130122,000000,61.0500,61.0500,61.0500,61.0500,0,0
USNYSDJI,D,19130123,000000,60.7600,60.7600,60.7600,60.7600,0,0
USNYSDJI,D,19130124,000000,60.2300,60.2300,60.2300,60.2300,0,0
USNYSDJI,D,19130125,000000,60.3400,60.3400,60.3400,60.3400,0,0
USNYSDJI,D,19130127,000000,60.4600,60.4600,60.4600,60.4600,0,0
USNYSDJI,D,19130128,000000,60.9000,60.9000,60.9000,60.9000,0,0
USNYSDJI,D,19130129,000000,60.7400,60.7400,60.7400,60.7400,0,0
USNYSDJI,D,19130130,000000,61.3900,61.3900,61.3900,61.3900,0,0
USNYSDJI,D,19130131,000000,61.3300,61.3300,61.3300,61.3300,0,0
USNYSDJI,D,19130201,000000,61.2700,61.2700,61.2700,61.2700,0,0
USNYSDJI,D,19130203,000000,60.9900,60.9900,60.9900,60.9900,0,0
USNYSDJI,D,19130204,000000,61.0800,61.0800,61.0800,61.0800,0,0
USNYSDJI,D,19130205,000000,60.8400,60.8400,60.8400,60.8400,0,0
USNYSDJI,D,19130206,000000,60.7600,60.7600,60.7600,60.7600,0,0
USNYSDJI,D,19130207,000000,61.1400,61.1400,61.1400,61.1400,0,0
USNYSDJI,D,19130208,000000,61.2000,61.2000,61.2000,61.2000,0,0
USNYSDJI,D,19130210,000000,60.7500,60.7500,60.7500,60.7500,0,0
USNYSDJI,D,19130211,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19130213,000000,59.5900,59.5900,59.5900,59.5900,0,0
USNYSDJI,D,19130214,000000,59.9200,59.9200,59.9200,59.9200,0,0
USNYSDJI,D,19130215,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19130217,000000,59.0200,59.0200,59.0200,59.0200,0,0
USNYSDJI,D,19130218,000000,58.4700,58.4700,58.4700,58.4700,0,0
USNYSDJI,D,19130219,000000,58.9300,58.9300,58.9300,58.9300,0,0
USNYSDJI,D,19130220,000000,58.7500,58.7500,58.7500,58.7500,0,0
USNYSDJI,D,19130221,000000,58.5500,58.5500,58.5500,58.5500,0,0
USNYSDJI,D,19130224,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19130225,000000,57.6700,57.6700,57.6700,57.6700,0,0
USNYSDJI,D,19130226,000000,58.6400,58.6400,58.6400,58.6400,0,0
USNYSDJI,D,19130227,000000,59.0200,59.0200,59.0200,59.0200,0,0
USNYSDJI,D,19130228,000000,58.8400,58.8400,58.8400,58.8400,0,0
USNYSDJI,D,19130301,000000,59.0600,59.0600,59.0600,59.0600,0,0
USNYSDJI,D,19130303,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19130304,000000,59.1300,59.1300,59.1300,59.1300,0,0
USNYSDJI,D,19130305,000000,59.8400,59.8400,59.8400,59.8400,0,0
USNYSDJI,D,19130306,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19130307,000000,59.0400,59.0400,59.0400,59.0400,0,0
USNYSDJI,D,19130308,000000,58.3700,58.3700,58.3700,58.3700,0,0
USNYSDJI,D,19130310,000000,58.0700,58.0700,58.0700,58.0700,0,0
USNYSDJI,D,19130311,000000,58.5700,58.5700,58.5700,58.5700,0,0
USNYSDJI,D,19130312,000000,58.2100,58.2100,58.2100,58.2100,0,0
USNYSDJI,D,19130313,000000,58.5500,58.5500,58.5500,58.5500,0,0
USNYSDJI,D,19130314,000000,58.4700,58.4700,58.4700,58.4700,0,0
USNYSDJI,D,19130315,000000,58.4100,58.4100,58.4100,58.4100,0,0
USNYSDJI,D,19130317,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19130318,000000,57.6400,57.6400,57.6400,57.6400,0,0
USNYSDJI,D,19130319,000000,57.3400,57.3400,57.3400,57.3400,0,0
USNYSDJI,D,19130320,000000,57.3200,57.3200,57.3200,57.3200,0,0
USNYSDJI,D,19130322,000000,57.3200,57.3200,57.3200,57.3200,0,0
USNYSDJI,D,19130324,000000,57.8100,57.8100,57.8100,57.8100,0,0
USNYSDJI,D,19130325,000000,58.7500,58.7500,58.7500,58.7500,0,0
USNYSDJI,D,19130326,000000,58.8300,58.8300,58.8300,58.8300,0,0
USNYSDJI,D,19130327,000000,58.4400,58.4400,58.4400,58.4400,0,0
USNYSDJI,D,19130328,000000,58.9800,58.9800,58.9800,58.9800,0,0
USNYSDJI,D,19130329,000000,59.4200,59.4200,59.4200,59.4200,0,0
USNYSDJI,D,19130331,000000,59.2800,59.2800,59.2800,59.2800,0,0
USNYSDJI,D,19130401,000000,60.0100,60.0100,60.0100,60.0100,0,0
USNYSDJI,D,19130402,000000,59.8900,59.8900,59.8900,59.8900,0,0
USNYSDJI,D,19130403,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19130404,000000,60.9400,60.9400,60.9400,60.9400,0,0
USNYSDJI,D,19130405,000000,60.5700,60.5700,60.5700,60.5700,0,0
USNYSDJI,D,19130407,000000,60.3300,60.3300,60.3300,60.3300,0,0
USNYSDJI,D,19130408,000000,60.7400,60.7400,60.7400,60.7400,0,0
USNYSDJI,D,19130409,000000,60.5000,60.5000,60.5000,60.5000,0,0
USNYSDJI,D,19130410,000000,60.5400,60.5400,60.5400,60.5400,0,0
USNYSDJI,D,19130411,000000,60.1700,60.1700,60.1700,60.1700,0,0
USNYSDJI,D,19130412,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19130414,000000,60.1500,60.1500,60.1500,60.1500,0,0
USNYSDJI,D,19130415,000000,59.4000,59.4000,59.4000,59.4000,0,0
USNYSDJI,D,19130416,000000,59.4000,59.4000,59.4000,59.4000,0,0
USNYSDJI,D,19130417,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19130418,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19130419,000000,59.3400,59.3400,59.3400,59.3400,0,0
USNYSDJI,D,19130421,000000,59.8700,59.8700,59.8700,59.8700,0,0
USNYSDJI,D,19130422,000000,59.6700,59.6700,59.6700,59.6700,0,0
USNYSDJI,D,19130423,000000,59.5200,59.5200,59.5200,59.5200,0,0
USNYSDJI,D,19130424,000000,59.1600,59.1600,59.1600,59.1600,0,0
USNYSDJI,D,19130425,000000,58.4000,58.4000,58.4000,58.4000,0,0
USNYSDJI,D,19130426,000000,58.1700,58.1700,58.1700,58.1700,0,0
USNYSDJI,D,19130428,000000,58.1100,58.1100,58.1100,58.1100,0,0
USNYSDJI,D,19130429,000000,57.4300,57.4300,57.4300,57.4300,0,0
USNYSDJI,D,19130430,000000,57.5400,57.5400,57.5400,57.5400,0,0
USNYSDJI,D,19130501,000000,58.3300,58.3300,58.3300,58.3300,0,0
USNYSDJI,D,19130502,000000,58.1200,58.1200,58.1200,58.1200,0,0
USNYSDJI,D,19130503,000000,58.1000,58.1000,58.1000,58.1000,0,0
USNYSDJI,D,19130505,000000,58.5700,58.5700,58.5700,58.5700,0,0
USNYSDJI,D,19130506,000000,58.0300,58.0300,58.0300,58.0300,0,0
USNYSDJI,D,19130507,000000,58.2500,58.2500,58.2500,58.2500,0,0
USNYSDJI,D,19130508,000000,58.1700,58.1700,58.1700,58.1700,0,0
USNYSDJI,D,19130509,000000,58.0400,58.0400,58.0400,58.0400,0,0
USNYSDJI,D,19130510,000000,57.8500,57.8500,57.8500,57.8500,0,0
USNYSDJI,D,19130512,000000,57.5600,57.5600,57.5600,57.5600,0,0
USNYSDJI,D,19130513,000000,57.9000,57.9000,57.9000,57.9000,0,0
USNYSDJI,D,19130514,000000,57.6700,57.6700,57.6700,57.6700,0,0
USNYSDJI,D,19130515,000000,57.5100,57.5100,57.5100,57.5100,0,0
USNYSDJI,D,19130516,000000,57.7500,57.7500,57.7500,57.7500,0,0
USNYSDJI,D,19130517,000000,57.6600,57.6600,57.6600,57.6600,0,0
USNYSDJI,D,19130519,000000,57.6700,57.6700,57.6700,57.6700,0,0
USNYSDJI,D,19130520,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19130521,000000,57.8800,57.8800,57.8800,57.8800,0,0
USNYSDJI,D,19130522,000000,58.2400,58.2400,58.2400,58.2400,0,0
USNYSDJI,D,19130523,000000,58.2400,58.2400,58.2400,58.2400,0,0
USNYSDJI,D,19130524,000000,58.5200,58.5200,58.5200,58.5200,0,0
USNYSDJI,D,19130526,000000,58.4000,58.4000,58.4000,58.4000,0,0
USNYSDJI,D,19130527,000000,58.0300,58.0300,58.0300,58.0300,0,0
USNYSDJI,D,19130528,000000,57.4900,57.4900,57.4900,57.4900,0,0
USNYSDJI,D,19130529,000000,57.4200,57.4200,57.4200,57.4200,0,0
USNYSDJI,D,19130602,000000,56.6100,56.6100,56.6100,56.6100,0,0
USNYSDJI,D,19130603,000000,56.1700,56.1700,56.1700,56.1700,0,0
USNYSDJI,D,19130604,000000,55.4300,55.4300,55.4300,55.4300,0,0
USNYSDJI,D,19130605,000000,54.9900,54.9900,54.9900,54.9900,0,0
USNYSDJI,D,19130606,000000,55.1000,55.1000,55.1000,55.1000,0,0
USNYSDJI,D,19130607,000000,54.9300,54.9300,54.9300,54.9300,0,0
USNYSDJI,D,19130609,000000,54.1400,54.1400,54.1400,54.1400,0,0
USNYSDJI,D,19130610,000000,52.9900,52.9900,52.9900,52.9900,0,0
USNYSDJI,D,19130611,000000,52.8300,52.8300,52.8300,52.8300,0,0
USNYSDJI,D,19130612,000000,54.4100,54.4100,54.4100,54.4100,0,0
USNYSDJI,D,19130613,000000,54.6300,54.6300,54.6300,54.6300,0,0
USNYSDJI,D,19130614,000000,55.3200,55.3200,55.3200,55.3200,0,0
USNYSDJI,D,19130616,000000,54.6300,54.6300,54.6300,54.6300,0,0
USNYSDJI,D,19130617,000000,54.8800,54.8800,54.8800,54.8800,0,0
USNYSDJI,D,19130618,000000,55.5700,55.5700,55.5700,55.5700,0,0
USNYSDJI,D,19130619,000000,55.2400,55.2400,55.2400,55.2400,0,0
USNYSDJI,D,19130620,000000,54.8800,54.8800,54.8800,54.8800,0,0
USNYSDJI,D,19130621,000000,54.2300,54.2300,54.2300,54.2300,0,0
USNYSDJI,D,19130623,000000,54.4500,54.4500,54.4500,54.4500,0,0
USNYSDJI,D,19130624,000000,55.1000,55.1000,55.1000,55.1000,0,0
USNYSDJI,D,19130625,000000,55.2200,55.2200,55.2200,55.2200,0,0
USNYSDJI,D,19130626,000000,54.8900,54.8900,54.8900,54.8900,0,0
USNYSDJI,D,19130627,000000,54.7200,54.7200,54.7200,54.7200,0,0
USNYSDJI,D,19130628,000000,55.1500,55.1500,55.1500,55.1500,0,0
USNYSDJI,D,19130630,000000,54.8600,54.8600,54.8600,54.8600,0,0
USNYSDJI,D,19130701,000000,55.2600,55.2600,55.2600,55.2600,0,0
USNYSDJI,D,19130702,000000,55.5600,55.5600,55.5600,55.5600,0,0
USNYSDJI,D,19130703,000000,55.5500,55.5500,55.5500,55.5500,0,0
USNYSDJI,D,19130707,000000,55.4300,55.4300,55.4300,55.4300,0,0
USNYSDJI,D,19130708,000000,55.3200,55.3200,55.3200,55.3200,0,0
USNYSDJI,D,19130709,000000,55.1100,55.1100,55.1100,55.1100,0,0
USNYSDJI,D,19130710,000000,55.3200,55.3200,55.3200,55.3200,0,0
USNYSDJI,D,19130711,000000,55.2400,55.2400,55.2400,55.2400,0,0
USNYSDJI,D,19130712,000000,55.4000,55.4000,55.4000,55.4000,0,0
USNYSDJI,D,19130714,000000,55.1100,55.1100,55.1100,55.1100,0,0
USNYSDJI,D,19130715,000000,55.2400,55.2400,55.2400,55.2400,0,0
USNYSDJI,D,19130716,000000,56.0500,56.0500,56.0500,56.0500,0,0
USNYSDJI,D,19130717,000000,55.8100,55.8100,55.8100,55.8100,0,0
USNYSDJI,D,19130718,000000,56.4800,56.4800,56.4800,56.4800,0,0
USNYSDJI,D,19130719,000000,56.3600,56.3600,56.3600,56.3600,0,0
USNYSDJI,D,19130721,000000,57.2600,57.2600,57.2600,57.2600,0,0
USNYSDJI,D,19130722,000000,57.2100,57.2100,57.2100,57.2100,0,0
USNYSDJI,D,19130723,000000,57.0200,57.0200,57.0200,57.0200,0,0
USNYSDJI,D,19130724,000000,57.6200,57.6200,57.6200,57.6200,0,0
USNYSDJI,D,19130725,000000,57.4000,57.4000,57.4000,57.4000,0,0
USNYSDJI,D,19130726,000000,57.4800,57.4800,57.4800,57.4800,0,0
USNYSDJI,D,19130728,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19130729,000000,57.8200,57.8200,57.8200,57.8200,0,0
USNYSDJI,D,19130730,000000,57.5700,57.5700,57.5700,57.5700,0,0
USNYSDJI,D,19130731,000000,57.4900,57.4900,57.4900,57.4900,0,0
USNYSDJI,D,19130801,000000,57.2900,57.2900,57.2900,57.2900,0,0
USNYSDJI,D,19130802,000000,57.3300,57.3300,57.3300,57.3300,0,0
USNYSDJI,D,19130804,000000,57.6900,57.6900,57.6900,57.6900,0,0
USNYSDJI,D,19130805,000000,58.2500,58.2500,58.2500,58.2500,0,0
USNYSDJI,D,19130806,000000,57.9900,57.9900,57.9900,57.9900,0,0
USNYSDJI,D,19130807,000000,58.2500,58.2500,58.2500,58.2500,0,0
USNYSDJI,D,19130808,000000,58.1100,58.1100,58.1100,58.1100,0,0
USNYSDJI,D,19130809,000000,57.9900,57.9900,57.9900,57.9900,0,0
USNYSDJI,D,19130811,000000,58.4100,58.4100,58.4100,58.4100,0,0
USNYSDJI,D,19130812,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19130813,000000,59.2900,59.2900,59.2900,59.2900,0,0
USNYSDJI,D,19130814,000000,58.9400,58.9400,58.9400,58.9400,0,0
USNYSDJI,D,19130815,000000,58.2400,58.2400,58.2400,58.2400,0,0
USNYSDJI,D,19130816,000000,58.5000,58.5000,58.5000,58.5000,0,0
USNYSDJI,D,19130818,000000,58.5000,58.5000,58.5000,58.5000,0,0
USNYSDJI,D,19130819,000000,58.5800,58.5800,58.5800,58.5800,0,0
USNYSDJI,D,19130820,000000,58.8800,58.8800,58.8800,58.8800,0,0
USNYSDJI,D,19130821,000000,58.7100,58.7100,58.7100,58.7100,0,0
USNYSDJI,D,19130822,000000,58.6600,58.6600,58.6600,58.6600,0,0
USNYSDJI,D,19130823,000000,58.6700,58.6700,58.6700,58.6700,0,0
USNYSDJI,D,19130825,000000,58.8200,58.8200,58.8200,58.8200,0,0
USNYSDJI,D,19130826,000000,58.8200,58.8200,58.8200,58.8200,0,0
USNYSDJI,D,19130827,000000,58.7200,58.7200,58.7200,58.7200,0,0
USNYSDJI,D,19130828,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19130829,000000,59.9300,59.9300,59.9300,59.9300,0,0
USNYSDJI,D,19130902,000000,59.2900,59.2900,59.2900,59.2900,0,0
USNYSDJI,D,19130903,000000,58.8200,58.8200,58.8200,58.8200,0,0
USNYSDJI,D,19130904,000000,58.8000,58.8000,58.8000,58.8000,0,0
USNYSDJI,D,19130905,000000,59.4300,59.4300,59.4300,59.4300,0,0
USNYSDJI,D,19130906,000000,59.6300,59.6300,59.6300,59.6300,0,0
USNYSDJI,D,19130908,000000,59.6200,59.6200,59.6200,59.6200,0,0
USNYSDJI,D,19130909,000000,59.7000,59.7000,59.7000,59.7000,0,0
USNYSDJI,D,19130910,000000,60.1600,60.1600,60.1600,60.1600,0,0
USNYSDJI,D,19130911,000000,60.1900,60.1900,60.1900,60.1900,0,0
USNYSDJI,D,19130912,000000,60.7700,60.7700,60.7700,60.7700,0,0
USNYSDJI,D,19130913,000000,61.1200,61.1200,61.1200,61.1200,0,0
USNYSDJI,D,19130915,000000,60.6600,60.6600,60.6600,60.6600,0,0
USNYSDJI,D,19130916,000000,60.8300,60.8300,60.8300,60.8300,0,0
USNYSDJI,D,19130917,000000,60.3500,60.3500,60.3500,60.3500,0,0
USNYSDJI,D,19130918,000000,60.4600,60.4600,60.4600,60.4600,0,0
USNYSDJI,D,19130919,000000,60.5000,60.5000,60.5000,60.5000,0,0
USNYSDJI,D,19130920,000000,60.4900,60.4900,60.4900,60.4900,0,0
USNYSDJI,D,19130922,000000,60.8100,60.8100,60.8100,60.8100,0,0
USNYSDJI,D,19130923,000000,60.6000,60.6000,60.6000,60.6000,0,0
USNYSDJI,D,19130924,000000,60.1700,60.1700,60.1700,60.1700,0,0
USNYSDJI,D,19130925,000000,60.2100,60.2100,60.2100,60.2100,0,0
USNYSDJI,D,19130926,000000,60.0400,60.0400,60.0400,60.0400,0,0
USNYSDJI,D,19130927,000000,60.0300,60.0300,60.0300,60.0300,0,0
USNYSDJI,D,19130929,000000,59.5100,59.5100,59.5100,59.5100,0,0
USNYSDJI,D,19130930,000000,58.8800,58.8800,58.8800,58.8800,0,0
USNYSDJI,D,19131001,000000,59.1800,59.1800,59.1800,59.1800,0,0
USNYSDJI,D,19131002,000000,59.6500,59.6500,59.6500,59.6500,0,0
USNYSDJI,D,19131003,000000,59.1800,59.1800,59.1800,59.1800,0,0
USNYSDJI,D,19131004,000000,59.0400,59.0400,59.0400,59.0400,0,0
USNYSDJI,D,19131006,000000,58.4700,58.4700,58.4700,58.4700,0,0
USNYSDJI,D,19131007,000000,58.5200,58.5200,58.5200,58.5200,0,0
USNYSDJI,D,19131008,000000,58.0000,58.0000,58.0000,58.0000,0,0
USNYSDJI,D,19131009,000000,58.0700,58.0700,58.0700,58.0700,0,0
USNYSDJI,D,19131010,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19131011,000000,57.3500,57.3500,57.3500,57.3500,0,0
USNYSDJI,D,19131014,000000,56.8800,56.8800,56.8800,56.8800,0,0
USNYSDJI,D,19131015,000000,57.0300,57.0300,57.0300,57.0300,0,0
USNYSDJI,D,19131016,000000,56.4700,56.4700,56.4700,56.4700,0,0
USNYSDJI,D,19131017,000000,56.6800,56.6800,56.6800,56.6800,0,0
USNYSDJI,D,19131018,000000,57.1400,57.1400,57.1400,57.1400,0,0
USNYSDJI,D,19131020,000000,57.1800,57.1800,57.1800,57.1800,0,0
USNYSDJI,D,19131021,000000,58.3100,58.3100,58.3100,58.3100,0,0
USNYSDJI,D,19131022,000000,57.8900,57.8900,57.8900,57.8900,0,0
USNYSDJI,D,19131023,000000,57.4300,57.4300,57.4300,57.4300,0,0
USNYSDJI,D,19131024,000000,57.5900,57.5900,57.5900,57.5900,0,0
USNYSDJI,D,19131025,000000,57.5600,57.5600,57.5600,57.5600,0,0
USNYSDJI,D,19131027,000000,58.1500,58.1500,58.1500,58.1500,0,0
USNYSDJI,D,19131028,000000,57.8300,57.8300,57.8300,57.8300,0,0
USNYSDJI,D,19131029,000000,57.9700,57.9700,57.9700,57.9700,0,0
USNYSDJI,D,19131030,000000,57.5800,57.5800,57.5800,57.5800,0,0
USNYSDJI,D,19131031,000000,57.3600,57.3600,57.3600,57.3600,0,0
USNYSDJI,D,19131101,000000,57.4500,57.4500,57.4500,57.4500,0,0
USNYSDJI,D,19131103,000000,56.9600,56.9600,56.9600,56.9600,0,0
USNYSDJI,D,19131105,000000,57.2200,57.2200,57.2200,57.2200,0,0
USNYSDJI,D,19131106,000000,56.6500,56.6500,56.6500,56.6500,0,0
USNYSDJI,D,19131107,000000,56.4400,56.4400,56.4400,56.4400,0,0
USNYSDJI,D,19131108,000000,56.2000,56.2000,56.2000,56.2000,0,0
USNYSDJI,D,19131110,000000,55.6300,55.6300,55.6300,55.6300,0,0
USNYSDJI,D,19131111,000000,55.9400,55.9400,55.9400,55.9400,0,0
USNYSDJI,D,19131112,000000,56.3800,56.3800,56.3800,56.3800,0,0
USNYSDJI,D,19131113,000000,56.3000,56.3000,56.3000,56.3000,0,0
USNYSDJI,D,19131114,000000,56.5900,56.5900,56.5900,56.5900,0,0
USNYSDJI,D,19131115,000000,56.5600,56.5600,56.5600,56.5600,0,0
USNYSDJI,D,19131117,000000,56.4600,56.4600,56.4600,56.4600,0,0
USNYSDJI,D,19131118,000000,56.5900,56.5900,56.5900,56.5900,0,0
USNYSDJI,D,19131119,000000,56.3600,56.3600,56.3600,56.3600,0,0
USNYSDJI,D,19131120,000000,56.0300,56.0300,56.0300,56.0300,0,0
USNYSDJI,D,19131121,000000,55.8100,55.8100,55.8100,55.8100,0,0
USNYSDJI,D,19131122,000000,55.7800,55.7800,55.7800,55.7800,0,0
USNYSDJI,D,19131124,000000,55.7600,55.7600,55.7600,55.7600,0,0
USNYSDJI,D,19131125,000000,56.3000,56.3000,56.3000,56.3000,0,0
USNYSDJI,D,19131126,000000,56.1700,56.1700,56.1700,56.1700,0,0
USNYSDJI,D,19131128,000000,55.8300,55.8300,55.8300,55.8300,0,0
USNYSDJI,D,19131129,000000,55.6300,55.6300,55.6300,55.6300,0,0
USNYSDJI,D,19131201,000000,55.5100,55.5100,55.5100,55.5100,0,0
USNYSDJI,D,19131202,000000,55.8400,55.8400,55.8400,55.8400,0,0
USNYSDJI,D,19131203,000000,56.2800,56.2800,56.2800,56.2800,0,0
USNYSDJI,D,19131204,000000,56.4100,56.4100,56.4100,56.4100,0,0
USNYSDJI,D,19131205,000000,56.3300,56.3300,56.3300,56.3300,0,0
USNYSDJI,D,19131206,000000,55.9500,55.9500,55.9500,55.9500,0,0
USNYSDJI,D,19131208,000000,56.3100,56.3100,56.3100,56.3100,0,0
USNYSDJI,D,19131209,000000,55.6500,55.6500,55.6500,55.6500,0,0
USNYSDJI,D,19131210,000000,55.8000,55.8000,55.8000,55.8000,0,0
USNYSDJI,D,19131211,000000,55.8700,55.8700,55.8700,55.8700,0,0
USNYSDJI,D,19131212,000000,55.3700,55.3700,55.3700,55.3700,0,0
USNYSDJI,D,19131213,000000,55.5900,55.5900,55.5900,55.5900,0,0
USNYSDJI,D,19131215,000000,55.1400,55.1400,55.1400,55.1400,0,0
USNYSDJI,D,19131216,000000,55.4500,55.4500,55.4500,55.4500,0,0
USNYSDJI,D,19131217,000000,55.5100,55.5100,55.5100,55.5100,0,0
USNYSDJI,D,19131218,000000,55.5100,55.5100,55.5100,55.5100,0,0
USNYSDJI,D,19131219,000000,56.2000,56.2000,56.2000,56.2000,0,0
USNYSDJI,D,19131220,000000,56.8500,56.8500,56.8500,56.8500,0,0
USNYSDJI,D,19131222,000000,57.1800,57.1800,57.1800,57.1800,0,0
USNYSDJI,D,19131223,000000,57.2200,57.2200,57.2200,57.2200,0,0
USNYSDJI,D,19131224,000000,57.3900,57.3900,57.3900,57.3900,0,0
USNYSDJI,D,19131226,000000,57.7600,57.7600,57.7600,57.7600,0,0
USNYSDJI,D,19131227,000000,57.6500,57.6500,57.6500,57.6500,0,0
USNYSDJI,D,19131229,000000,57.4900,57.4900,57.4900,57.4900,0,0
USNYSDJI,D,19131230,000000,57.3300,57.3300,57.3300,57.3300,0,0
USNYSDJI,D,19131231,000000,57.7100,57.7100,57.7100,57.7100,0,0
USNYSDJI,D,19140102,000000,57.5700,57.5700,57.5700,57.5700,0,0
USNYSDJI,D,19140103,000000,57.4600,57.4600,57.4600,57.4600,0,0
USNYSDJI,D,19140105,000000,57.8700,57.8700,57.8700,57.8700,0,0
USNYSDJI,D,19140106,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19140107,000000,58.0000,58.0000,58.0000,58.0000,0,0
USNYSDJI,D,19140108,000000,57.7300,57.7300,57.7300,57.7300,0,0
USNYSDJI,D,19140109,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19140110,000000,57.9800,57.9800,57.9800,57.9800,0,0
USNYSDJI,D,19140112,000000,58.0900,58.0900,58.0900,58.0900,0,0
USNYSDJI,D,19140113,000000,58.3300,58.3300,58.3300,58.3300,0,0
USNYSDJI,D,19140114,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19140115,000000,59.3000,59.3000,59.3000,59.3000,0,0
USNYSDJI,D,19140116,000000,59.2000,59.2000,59.2000,59.2000,0,0
USNYSDJI,D,19140117,000000,59.1700,59.1700,59.1700,59.1700,0,0
USNYSDJI,D,19140119,000000,59.4900,59.4900,59.4900,59.4900,0,0
USNYSDJI,D,19140120,000000,59.3500,59.3500,59.3500,59.3500,0,0
USNYSDJI,D,19140121,000000,60.0100,60.0100,60.0100,60.0100,0,0
USNYSDJI,D,19140122,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19140123,000000,60.5800,60.5800,60.5800,60.5800,0,0
USNYSDJI,D,19140124,000000,60.2000,60.2000,60.2000,60.2000,0,0
USNYSDJI,D,19140126,000000,60.7100,60.7100,60.7100,60.7100,0,0
USNYSDJI,D,19140127,000000,60.5700,60.5700,60.5700,60.5700,0,0
USNYSDJI,D,19140128,000000,60.1600,60.1600,60.1600,60.1600,0,0
USNYSDJI,D,19140129,000000,59.8700,59.8700,59.8700,59.8700,0,0
USNYSDJI,D,19140130,000000,60.6600,60.6600,60.6600,60.6600,0,0
USNYSDJI,D,19140131,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19140202,000000,60.4700,60.4700,60.4700,60.4700,0,0
USNYSDJI,D,19140203,000000,60.9400,60.9400,60.9400,60.9400,0,0
USNYSDJI,D,19140204,000000,60.7300,60.7300,60.7300,60.7300,0,0
USNYSDJI,D,19140205,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19140206,000000,60.3200,60.3200,60.3200,60.3200,0,0
USNYSDJI,D,19140207,000000,60.4400,60.4400,60.4400,60.4400,0,0
USNYSDJI,D,19140209,000000,60.3900,60.3900,60.3900,60.3900,0,0
USNYSDJI,D,19140210,000000,60.3300,60.3300,60.3300,60.3300,0,0
USNYSDJI,D,19140211,000000,60.4400,60.4400,60.4400,60.4400,0,0
USNYSDJI,D,19140213,000000,60.6900,60.6900,60.6900,60.6900,0,0
USNYSDJI,D,19140214,000000,60.8700,60.8700,60.8700,60.8700,0,0
USNYSDJI,D,19140216,000000,60.5100,60.5100,60.5100,60.5100,0,0
USNYSDJI,D,19140217,000000,60.4200,60.4200,60.4200,60.4200,0,0
USNYSDJI,D,19140218,000000,60.5800,60.5800,60.5800,60.5800,0,0
USNYSDJI,D,19140219,000000,60.5500,60.5500,60.5500,60.5500,0,0
USNYSDJI,D,19140220,000000,60.6400,60.6400,60.6400,60.6400,0,0
USNYSDJI,D,19140221,000000,60.4500,60.4500,60.4500,60.4500,0,0
USNYSDJI,D,19140224,000000,60.3200,60.3200,60.3200,60.3200,0,0
USNYSDJI,D,19140225,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19140226,000000,59.6800,59.6800,59.6800,59.6800,0,0
USNYSDJI,D,19140227,000000,60.0700,60.0700,60.0700,60.0700,0,0
USNYSDJI,D,19140228,000000,60.2600,60.2600,60.2600,60.2600,0,0
USNYSDJI,D,19140302,000000,59.8200,59.8200,59.8200,59.8200,0,0
USNYSDJI,D,19140303,000000,59.8700,59.8700,59.8700,59.8700,0,0
USNYSDJI,D,19140304,000000,60.2100,60.2100,60.2100,60.2100,0,0
USNYSDJI,D,19140305,000000,59.8900,59.8900,59.8900,59.8900,0,0
USNYSDJI,D,19140306,000000,59.4300,59.4300,59.4300,59.4300,0,0
USNYSDJI,D,19140307,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19140309,000000,59.6000,59.6000,59.6000,59.6000,0,0
USNYSDJI,D,19140310,000000,60.0300,60.0300,60.0300,60.0300,0,0
USNYSDJI,D,19140311,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19140312,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19140313,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19140314,000000,60.0300,60.0300,60.0300,60.0300,0,0
USNYSDJI,D,19140316,000000,59.8400,59.8400,59.8400,59.8400,0,0
USNYSDJI,D,19140317,000000,60.3000,60.3000,60.3000,60.3000,0,0
USNYSDJI,D,19140318,000000,60.3000,60.3000,60.3000,60.3000,0,0
USNYSDJI,D,19140319,000000,60.4700,60.4700,60.4700,60.4700,0,0
USNYSDJI,D,19140320,000000,61.1200,61.1200,61.1200,61.1200,0,0
USNYSDJI,D,19140321,000000,60.8200,60.8200,60.8200,60.8200,0,0
USNYSDJI,D,19140323,000000,60.9400,60.9400,60.9400,60.9400,0,0
USNYSDJI,D,19140324,000000,60.8800,60.8800,60.8800,60.8800,0,0
USNYSDJI,D,19140325,000000,60.4900,60.4900,60.4900,60.4900,0,0
USNYSDJI,D,19140326,000000,60.3000,60.3000,60.3000,60.3000,0,0
USNYSDJI,D,19140327,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19140328,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19140330,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19140331,000000,60.3600,60.3600,60.3600,60.3600,0,0
USNYSDJI,D,19140401,000000,60.4100,60.4100,60.4100,60.4100,0,0
USNYSDJI,D,19140402,000000,60.4100,60.4100,60.4100,60.4100,0,0
USNYSDJI,D,19140403,000000,60.1500,60.1500,60.1500,60.1500,0,0
USNYSDJI,D,19140404,000000,60.1200,60.1200,60.1200,60.1200,0,0
USNYSDJI,D,19140406,000000,60.2000,60.2000,60.2000,60.2000,0,0
USNYSDJI,D,19140407,000000,60.2000,60.2000,60.2000,60.2000,0,0
USNYSDJI,D,19140408,000000,60.0100,60.0100,60.0100,60.0100,0,0
USNYSDJI,D,19140409,000000,59.7500,59.7500,59.7500,59.7500,0,0
USNYSDJI,D,19140411,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19140413,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19140414,000000,59.0100,59.0100,59.0100,59.0100,0,0
USNYSDJI,D,19140415,000000,58.6100,58.6100,58.6100,58.6100,0,0
USNYSDJI,D,19140416,000000,58.5300,58.5300,58.5300,58.5300,0,0
USNYSDJI,D,19140417,000000,58.4000,58.4000,58.4000,58.4000,0,0
USNYSDJI,D,19140418,000000,58.5000,58.5000,58.5000,58.5000,0,0
USNYSDJI,D,19140420,000000,57.7800,57.7800,57.7800,57.7800,0,0
USNYSDJI,D,19140421,000000,58.1300,58.1300,58.1300,58.1300,0,0
USNYSDJI,D,19140422,000000,58.2500,58.2500,58.2500,58.2500,0,0
USNYSDJI,D,19140423,000000,57.6700,57.6700,57.6700,57.6700,0,0
USNYSDJI,D,19140424,000000,56.7900,56.7900,56.7900,56.7900,0,0
USNYSDJI,D,19140425,000000,56.3900,56.3900,56.3900,56.3900,0,0
USNYSDJI,D,19140427,000000,57.0100,57.0100,57.0100,57.0100,0,0
USNYSDJI,D,19140428,000000,57.7200,57.7200,57.7200,57.7200,0,0
USNYSDJI,D,19140429,000000,57.5900,57.5900,57.5900,57.5900,0,0
USNYSDJI,D,19140430,000000,57.9600,57.9600,57.9600,57.9600,0,0
USNYSDJI,D,19140501,000000,58.6900,58.6900,58.6900,58.6900,0,0
USNYSDJI,D,19140502,000000,58.4800,58.4800,58.4800,58.4800,0,0
USNYSDJI,D,19140504,000000,58.5200,58.5200,58.5200,58.5200,0,0
USNYSDJI,D,19140505,000000,58.5200,58.5200,58.5200,58.5200,0,0
USNYSDJI,D,19140506,000000,58.4400,58.4400,58.4400,58.4400,0,0
USNYSDJI,D,19140507,000000,58.5000,58.5000,58.5000,58.5000,0,0
USNYSDJI,D,19140508,000000,57.9900,57.9900,57.9900,57.9900,0,0
USNYSDJI,D,19140509,000000,58.2800,58.2800,58.2800,58.2800,0,0
USNYSDJI,D,19140511,000000,58.6300,58.6300,58.6300,58.6300,0,0
USNYSDJI,D,19140512,000000,58.6800,58.6800,58.6800,58.6800,0,0
USNYSDJI,D,19140513,000000,58.6400,58.6400,58.6400,58.6400,0,0
USNYSDJI,D,19140514,000000,59.3700,59.3700,59.3700,59.3700,0,0
USNYSDJI,D,19140515,000000,59.4200,59.4200,59.4200,59.4200,0,0
USNYSDJI,D,19140516,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19140518,000000,59.6000,59.6000,59.6000,59.6000,0,0
USNYSDJI,D,19140519,000000,59.8200,59.8200,59.8200,59.8200,0,0
USNYSDJI,D,19140520,000000,59.6700,59.6700,59.6700,59.6700,0,0
USNYSDJI,D,19140521,000000,59.2600,59.2600,59.2600,59.2600,0,0
USNYSDJI,D,19140522,000000,59.2300,59.2300,59.2300,59.2300,0,0
USNYSDJI,D,19140523,000000,59.6300,59.6300,59.6300,59.6300,0,0
USNYSDJI,D,19140525,000000,59.5100,59.5100,59.5100,59.5100,0,0
USNYSDJI,D,19140526,000000,59.5200,59.5200,59.5200,59.5200,0,0
USNYSDJI,D,19140527,000000,59.7500,59.7500,59.7500,59.7500,0,0
USNYSDJI,D,19140528,000000,59.7400,59.7400,59.7400,59.7400,0,0
USNYSDJI,D,19140529,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19140601,000000,59.3200,59.3200,59.3200,59.3200,0,0
USNYSDJI,D,19140602,000000,58.9700,58.9700,58.9700,58.9700,0,0
USNYSDJI,D,19140603,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19140604,000000,59.4600,59.4600,59.4600,59.4600,0,0
USNYSDJI,D,19140605,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19140606,000000,59.6900,59.6900,59.6900,59.6900,0,0
USNYSDJI,D,19140608,000000,59.8100,59.8100,59.8100,59.8100,0,0
USNYSDJI,D,19140609,000000,59.9300,59.9300,59.9300,59.9300,0,0
USNYSDJI,D,19140610,000000,59.9500,59.9500,59.9500,59.9500,0,0
USNYSDJI,D,19140611,000000,59.7800,59.7800,59.7800,59.7800,0,0
USNYSDJI,D,19140612,000000,59.8900,59.8900,59.8900,59.8900,0,0
USNYSDJI,D,19140613,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19140615,000000,59.6700,59.6700,59.6700,59.6700,0,0
USNYSDJI,D,19140616,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19140617,000000,59.3600,59.3600,59.3600,59.3600,0,0
USNYSDJI,D,19140618,000000,59.5200,59.5200,59.5200,59.5200,0,0
USNYSDJI,D,19140619,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19140620,000000,59.7200,59.7200,59.7200,59.7200,0,0
USNYSDJI,D,19140622,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19140623,000000,59.4800,59.4800,59.4800,59.4800,0,0
USNYSDJI,D,19140624,000000,58.7700,58.7700,58.7700,58.7700,0,0
USNYSDJI,D,19140625,000000,58.0900,58.0900,58.0900,58.0900,0,0
USNYSDJI,D,19140626,000000,58.6500,58.6500,58.6500,58.6500,0,0
USNYSDJI,D,19140627,000000,58.6900,58.6900,58.6900,58.6900,0,0
USNYSDJI,D,19140629,000000,58.6100,58.6100,58.6100,58.6100,0,0
USNYSDJI,D,19140630,000000,59.0900,59.0900,59.0900,59.0900,0,0
USNYSDJI,D,19140701,000000,58.8500,58.8500,58.8500,58.8500,0,0
USNYSDJI,D,19140702,000000,59.0700,59.0700,59.0700,59.0700,0,0
USNYSDJI,D,19140703,000000,59.5400,59.5400,59.5400,59.5400,0,0
USNYSDJI,D,19140706,000000,59.6300,59.6300,59.6300,59.6300,0,0
USNYSDJI,D,19140707,000000,59.7800,59.7800,59.7800,59.7800,0,0
USNYSDJI,D,19140708,000000,59.9200,59.9200,59.9200,59.9200,0,0
USNYSDJI,D,19140709,000000,59.7800,59.7800,59.7800,59.7800,0,0
USNYSDJI,D,19140710,000000,59.5600,59.5600,59.5600,59.5600,0,0
USNYSDJI,D,19140711,000000,59.5200,59.5200,59.5200,59.5200,0,0
USNYSDJI,D,19140713,000000,59.2400,59.2400,59.2400,59.2400,0,0
USNYSDJI,D,19140714,000000,59.4200,59.4200,59.4200,59.4200,0,0
USNYSDJI,D,19140715,000000,58.8500,58.8500,58.8500,58.8500,0,0
USNYSDJI,D,19140716,000000,58.9200,58.9200,58.9200,58.9200,0,0
USNYSDJI,D,19140717,000000,58.9100,58.9100,58.9100,58.9100,0,0
USNYSDJI,D,19140718,000000,59.0200,59.0200,59.0200,59.0200,0,0
USNYSDJI,D,19140720,000000,58.9100,58.9100,58.9100,58.9100,0,0
USNYSDJI,D,19140721,000000,59.1600,59.1600,59.1600,59.1600,0,0
USNYSDJI,D,19140722,000000,59.2100,59.2100,59.2100,59.2100,0,0
USNYSDJI,D,19140723,000000,58.9900,58.9900,58.9900,58.9900,0,0
USNYSDJI,D,19140724,000000,58.3900,58.3900,58.3900,58.3900,0,0
USNYSDJI,D,19140725,000000,58.3600,58.3600,58.3600,58.3600,0,0
USNYSDJI,D,19140727,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19140728,000000,55.8800,55.8800,55.8800,55.8800,0,0
USNYSDJI,D,19140729,000000,56.2000,56.2000,56.2000,56.2000,0,0
USNYSDJI,D,19140730,000000,52.3200,52.3200,52.3200,52.3200,0,0
USNYSDJI,D,19141212,000000,54.6200,54.6200,54.6200,54.6200,0,0
USNYSDJI,D,19141214,000000,56.7600,56.7600,56.7600,56.7600,0,0
USNYSDJI,D,19141215,000000,55.0700,55.0700,55.0700,55.0700,0,0
USNYSDJI,D,19141216,000000,55.3500,55.3500,55.3500,55.3500,0,0
USNYSDJI,D,19141217,000000,55.3600,55.3600,55.3600,55.3600,0,0
USNYSDJI,D,19141218,000000,55.0900,55.0900,55.0900,55.0900,0,0
USNYSDJI,D,19141219,000000,55.2000,55.2000,55.2000,55.2000,0,0
USNYSDJI,D,19141221,000000,54.4600,54.4600,54.4600,54.4600,0,0
USNYSDJI,D,19141222,000000,54.4200,54.4200,54.4200,54.4200,0,0
USNYSDJI,D,19141223,000000,53.4600,53.4600,53.4600,53.4600,0,0
USNYSDJI,D,19141224,000000,53.1700,53.1700,53.1700,53.1700,0,0
USNYSDJI,D,19141226,000000,53.3400,53.3400,53.3400,53.3400,0,0
USNYSDJI,D,19141228,000000,54.5500,54.5500,54.5500,54.5500,0,0
USNYSDJI,D,19141229,000000,54.5800,54.5800,54.5800,54.5800,0,0
USNYSDJI,D,19141230,000000,54.5500,54.5500,54.5500,54.5500,0,0
USNYSDJI,D,19141231,000000,54.5800,54.5800,54.5800,54.5800,0,0
USNYSDJI,D,19150102,000000,54.6300,54.6300,54.6300,54.6300,0,0
USNYSDJI,D,19150104,000000,55.4400,55.4400,55.4400,55.4400,0,0
USNYSDJI,D,19150105,000000,55.5000,55.5000,55.5000,55.5000,0,0
USNYSDJI,D,19150106,000000,55.4000,55.4000,55.4000,55.4000,0,0
USNYSDJI,D,19150107,000000,56.0800,56.0800,56.0800,56.0800,0,0
USNYSDJI,D,19150108,000000,56.5500,56.5500,56.5500,56.5500,0,0
USNYSDJI,D,19150109,000000,56.5400,56.5400,56.5400,56.5400,0,0
USNYSDJI,D,19150111,000000,57.3700,57.3700,57.3700,57.3700,0,0
USNYSDJI,D,19150112,000000,57.4400,57.4400,57.4400,57.4400,0,0
USNYSDJI,D,19150113,000000,57.3500,57.3500,57.3500,57.3500,0,0
USNYSDJI,D,19150114,000000,57.5100,57.5100,57.5100,57.5100,0,0
USNYSDJI,D,19150115,000000,57.9000,57.9000,57.9000,57.9000,0,0
USNYSDJI,D,19150116,000000,57.1900,57.1900,57.1900,57.1900,0,0
USNYSDJI,D,19150118,000000,58.1200,58.1200,58.1200,58.1200,0,0
USNYSDJI,D,19150119,000000,58.1100,58.1100,58.1100,58.1100,0,0
USNYSDJI,D,19150120,000000,58.4200,58.4200,58.4200,58.4200,0,0
USNYSDJI,D,19150121,000000,58.5100,58.5100,58.5100,58.5100,0,0
USNYSDJI,D,19150122,000000,58.2100,58.2100,58.2100,58.2100,0,0
USNYSDJI,D,19150123,000000,58.5200,58.5200,58.5200,58.5200,0,0
USNYSDJI,D,19150125,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19150126,000000,58.2400,58.2400,58.2400,58.2400,0,0
USNYSDJI,D,19150127,000000,57.0700,57.0700,57.0700,57.0700,0,0
USNYSDJI,D,19150128,000000,57.2500,57.2500,57.2500,57.2500,0,0
USNYSDJI,D,19150129,000000,56.5400,56.5400,56.5400,56.5400,0,0
USNYSDJI,D,19150130,000000,57.1600,57.1600,57.1600,57.1600,0,0
USNYSDJI,D,19150201,000000,55.5900,55.5900,55.5900,55.5900,0,0
USNYSDJI,D,19150202,000000,57.2600,57.2600,57.2600,57.2600,0,0
USNYSDJI,D,19150203,000000,56.9000,56.9000,56.9000,56.9000,0,0
USNYSDJI,D,19150204,000000,56.8300,56.8300,56.8300,56.8300,0,0
USNYSDJI,D,19150205,000000,56.1600,56.1600,56.1600,56.1600,0,0
USNYSDJI,D,19150206,000000,56.3300,56.3300,56.3300,56.3300,0,0
USNYSDJI,D,19150208,000000,56.3100,56.3100,56.3100,56.3100,0,0
USNYSDJI,D,19150209,000000,56.8500,56.8500,56.8500,56.8500,0,0
USNYSDJI,D,19150210,000000,57.0500,57.0500,57.0500,57.0500,0,0
USNYSDJI,D,19150211,000000,57.8300,57.8300,57.8300,57.8300,0,0
USNYSDJI,D,19150213,000000,57.2000,57.2000,57.2000,57.2000,0,0
USNYSDJI,D,19150215,000000,57.0200,57.0200,57.0200,57.0200,0,0
USNYSDJI,D,19150216,000000,56.6400,56.6400,56.6400,56.6400,0,0
USNYSDJI,D,19150217,000000,55.7000,55.7000,55.7000,55.7000,0,0
USNYSDJI,D,19150218,000000,55.5300,55.5300,55.5300,55.5300,0,0
USNYSDJI,D,19150219,000000,55.3800,55.3800,55.3800,55.3800,0,0
USNYSDJI,D,19150220,000000,55.2000,55.2000,55.2000,55.2000,0,0
USNYSDJI,D,19150223,000000,54.4000,54.4000,54.4000,54.4000,0,0
USNYSDJI,D,19150224,000000,54.2200,54.2200,54.2200,54.2200,0,0
USNYSDJI,D,19150225,000000,54.6100,54.6100,54.6100,54.6100,0,0
USNYSDJI,D,19150226,000000,55.0200,55.0200,55.0200,55.0200,0,0
USNYSDJI,D,19150227,000000,55.1800,55.1800,55.1800,55.1800,0,0
USNYSDJI,D,19150301,000000,55.2900,55.2900,55.2900,55.2900,0,0
USNYSDJI,D,19150302,000000,55.6600,55.6600,55.6600,55.6600,0,0
USNYSDJI,D,19150303,000000,55.8800,55.8800,55.8800,55.8800,0,0
USNYSDJI,D,19150304,000000,56.0000,56.0000,56.0000,56.0000,0,0
USNYSDJI,D,19150305,000000,56.5100,56.5100,56.5100,56.5100,0,0
USNYSDJI,D,19150306,000000,56.4100,56.4100,56.4100,56.4100,0,0
USNYSDJI,D,19150308,000000,56.9800,56.9800,56.9800,56.9800,0,0
USNYSDJI,D,19150309,000000,56.8800,56.8800,56.8800,56.8800,0,0
USNYSDJI,D,19150310,000000,56.6600,56.6600,56.6600,56.6600,0,0
USNYSDJI,D,19150311,000000,56.8600,56.8600,56.8600,56.8600,0,0
USNYSDJI,D,19150312,000000,56.6600,56.6600,56.6600,56.6600,0,0
USNYSDJI,D,19150313,000000,56.3500,56.3500,56.3500,56.3500,0,0
USNYSDJI,D,19150315,000000,56.7000,56.7000,56.7000,56.7000,0,0
USNYSDJI,D,19150316,000000,56.5900,56.5900,56.5900,56.5900,0,0
USNYSDJI,D,19150317,000000,56.6700,56.6700,56.6700,56.6700,0,0
USNYSDJI,D,19150318,000000,56.5700,56.5700,56.5700,56.5700,0,0
USNYSDJI,D,19150319,000000,56.9800,56.9800,56.9800,56.9800,0,0
USNYSDJI,D,19150320,000000,57.4000,57.4000,57.4000,57.4000,0,0
USNYSDJI,D,19150322,000000,58.1000,58.1000,58.1000,58.1000,0,0
USNYSDJI,D,19150323,000000,59.1000,59.1000,59.1000,59.1000,0,0
USNYSDJI,D,19150324,000000,59.2600,59.2600,59.2600,59.2600,0,0
USNYSDJI,D,19150325,000000,59.2500,59.2500,59.2500,59.2500,0,0
USNYSDJI,D,19150326,000000,59.5100,59.5100,59.5100,59.5100,0,0
USNYSDJI,D,19150327,000000,59.6000,59.6000,59.6000,59.6000,0,0
USNYSDJI,D,19150329,000000,60.1300,60.1300,60.1300,60.1300,0,0
USNYSDJI,D,19150330,000000,61.3000,61.3000,61.3000,61.3000,0,0
USNYSDJI,D,19150331,000000,60.8300,60.8300,60.8300,60.8300,0,0
USNYSDJI,D,19150401,000000,61.0500,61.0500,61.0500,61.0500,0,0
USNYSDJI,D,19150403,000000,61.4900,61.4900,61.4900,61.4900,0,0
USNYSDJI,D,19150405,000000,62.2900,62.2900,62.2900,62.2900,0,0
USNYSDJI,D,19150406,000000,62.7800,62.7800,62.7800,62.7800,0,0
USNYSDJI,D,19150407,000000,62.5500,62.5500,62.5500,62.5500,0,0
USNYSDJI,D,19150408,000000,63.1500,63.1500,63.1500,63.1500,0,0
USNYSDJI,D,19150409,000000,65.0200,65.0200,65.0200,65.0200,0,0
USNYSDJI,D,19150410,000000,65.1500,65.1500,65.1500,65.1500,0,0
USNYSDJI,D,19150412,000000,64.6600,64.6600,64.6600,64.6600,0,0
USNYSDJI,D,19150413,000000,65.5400,65.5400,65.5400,65.5400,0,0
USNYSDJI,D,19150414,000000,66.1400,66.1400,66.1400,66.1400,0,0
USNYSDJI,D,19150415,000000,67.4200,67.4200,67.4200,67.4200,0,0
USNYSDJI,D,19150416,000000,69.3600,69.3600,69.3600,69.3600,0,0
USNYSDJI,D,19150417,000000,69.6000,69.6000,69.6000,69.6000,0,0
USNYSDJI,D,19150419,000000,67.8600,67.8600,67.8600,67.8600,0,0
USNYSDJI,D,19150420,000000,68.6400,68.6400,68.6400,68.6400,0,0
USNYSDJI,D,19150421,000000,68.4300,68.4300,68.4300,68.4300,0,0
USNYSDJI,D,19150422,000000,68.2000,68.2000,68.2000,68.2000,0,0
USNYSDJI,D,19150423,000000,68.6500,68.6500,68.6500,68.6500,0,0
USNYSDJI,D,19150424,000000,69.6400,69.6400,69.6400,69.6400,0,0
USNYSDJI,D,19150426,000000,68.9700,68.9700,68.9700,68.9700,0,0
USNYSDJI,D,19150427,000000,68.9000,68.9000,68.9000,68.9000,0,0
USNYSDJI,D,19150428,000000,70.2200,70.2200,70.2200,70.2200,0,0
USNYSDJI,D,19150429,000000,70.9500,70.9500,70.9500,70.9500,0,0
USNYSDJI,D,19150430,000000,71.7800,71.7800,71.7800,71.7800,0,0
USNYSDJI,D,19150501,000000,71.5100,71.5100,71.5100,71.5100,0,0
USNYSDJI,D,19150503,000000,69.5400,69.5400,69.5400,69.5400,0,0
USNYSDJI,D,19150504,000000,69.5800,69.5800,69.5800,69.5800,0,0
USNYSDJI,D,19150505,000000,67.5300,67.5300,67.5300,67.5300,0,0
USNYSDJI,D,19150506,000000,68.2300,68.2300,68.2300,68.2300,0,0
USNYSDJI,D,19150507,000000,65.1300,65.1300,65.1300,65.1300,0,0
USNYSDJI,D,19150508,000000,62.7700,62.7700,62.7700,62.7700,0,0
USNYSDJI,D,19150510,000000,62.0600,62.0600,62.0600,62.0600,0,0
USNYSDJI,D,19150511,000000,64.6400,64.6400,64.6400,64.6400,0,0
USNYSDJI,D,19150512,000000,64.4600,64.4600,64.4600,64.4600,0,0
USNYSDJI,D,19150513,000000,63.0100,63.0100,63.0100,63.0100,0,0
USNYSDJI,D,19150514,000000,60.3800,60.3800,60.3800,60.3800,0,0
USNYSDJI,D,19150515,000000,61.9300,61.9300,61.9300,61.9300,0,0
USNYSDJI,D,19150517,000000,63.4100,63.4100,63.4100,63.4100,0,0
USNYSDJI,D,19150518,000000,62.7000,62.7000,62.7000,62.7000,0,0
USNYSDJI,D,19150519,000000,63.0800,63.0800,63.0800,63.0800,0,0
USNYSDJI,D,19150520,000000,63.6800,63.6800,63.6800,63.6800,0,0
USNYSDJI,D,19150521,000000,64.8800,64.8800,64.8800,64.8800,0,0
USNYSDJI,D,19150522,000000,65.5000,65.5000,65.5000,65.5000,0,0
USNYSDJI,D,19150524,000000,65.4600,65.4600,65.4600,65.4600,0,0
USNYSDJI,D,19150525,000000,64.7900,64.7900,64.7900,64.7900,0,0
USNYSDJI,D,19150526,000000,64.4200,64.4200,64.4200,64.4200,0,0
USNYSDJI,D,19150527,000000,64.9500,64.9500,64.9500,64.9500,0,0
USNYSDJI,D,19150528,000000,65.0100,65.0100,65.0100,65.0100,0,0
USNYSDJI,D,19150529,000000,64.6700,64.6700,64.6700,64.6700,0,0
USNYSDJI,D,19150601,000000,64.8600,64.8600,64.8600,64.8600,0,0
USNYSDJI,D,19150602,000000,65.7200,65.7200,65.7200,65.7200,0,0
USNYSDJI,D,19150603,000000,67.7500,67.7500,67.7500,67.7500,0,0
USNYSDJI,D,19150604,000000,67.7100,67.7100,67.7100,67.7100,0,0
USNYSDJI,D,19150605,000000,68.5600,68.5600,68.5600,68.5600,0,0
USNYSDJI,D,19150607,000000,69.2100,69.2100,69.2100,69.2100,0,0
USNYSDJI,D,19150608,000000,68.9200,68.9200,68.9200,68.9200,0,0
USNYSDJI,D,19150609,000000,67.2700,67.2700,67.2700,67.2700,0,0
USNYSDJI,D,19150610,000000,69.0200,69.0200,69.0200,69.0200,0,0
USNYSDJI,D,19150611,000000,70.5500,70.5500,70.5500,70.5500,0,0
USNYSDJI,D,19150612,000000,71.1200,71.1200,71.1200,71.1200,0,0
USNYSDJI,D,19150614,000000,70.9300,70.9300,70.9300,70.9300,0,0
USNYSDJI,D,19150615,000000,71.0500,71.0500,71.0500,71.0500,0,0
USNYSDJI,D,19150616,000000,71.3000,71.3000,71.3000,71.3000,0,0
USNYSDJI,D,19150617,000000,71.1600,71.1600,71.1600,71.1600,0,0
USNYSDJI,D,19150618,000000,70.9800,70.9800,70.9800,70.9800,0,0
USNYSDJI,D,19150619,000000,71.1600,71.1600,71.1600,71.1600,0,0
USNYSDJI,D,19150621,000000,71.8300,71.8300,71.8300,71.8300,0,0
USNYSDJI,D,19150622,000000,71.9000,71.9000,71.9000,71.9000,0,0
USNYSDJI,D,19150623,000000,71.2800,71.2800,71.2800,71.2800,0,0
USNYSDJI,D,19150624,000000,69.7800,69.7800,69.7800,69.7800,0,0
USNYSDJI,D,19150625,000000,70.2300,70.2300,70.2300,70.2300,0,0
USNYSDJI,D,19150626,000000,70.7100,70.7100,70.7100,70.7100,0,0
USNYSDJI,D,19150628,000000,70.7400,70.7400,70.7400,70.7400,0,0
USNYSDJI,D,19150629,000000,70.0800,70.0800,70.0800,70.0800,0,0
USNYSDJI,D,19150630,000000,70.0600,70.0600,70.0600,70.0600,0,0
USNYSDJI,D,19150701,000000,69.8500,69.8500,69.8500,69.8500,0,0
USNYSDJI,D,19150702,000000,69.9800,69.9800,69.9800,69.9800,0,0
USNYSDJI,D,19150703,000000,69.5600,69.5600,69.5600,69.5600,0,0
USNYSDJI,D,19150706,000000,69.8700,69.8700,69.8700,69.8700,0,0
USNYSDJI,D,19150707,000000,68.8500,68.8500,68.8500,68.8500,0,0
USNYSDJI,D,19150708,000000,68.6500,68.6500,68.6500,68.6500,0,0
USNYSDJI,D,19150709,000000,67.8800,67.8800,67.8800,67.8800,0,0
USNYSDJI,D,19150710,000000,68.3800,68.3800,68.3800,68.3800,0,0
USNYSDJI,D,19150712,000000,70.0500,70.0500,70.0500,70.0500,0,0
USNYSDJI,D,19150713,000000,70.2600,70.2600,70.2600,70.2600,0,0
USNYSDJI,D,19150714,000000,70.8000,70.8000,70.8000,70.8000,0,0
USNYSDJI,D,19150715,000000,71.5000,71.5000,71.5000,71.5000,0,0
USNYSDJI,D,19150716,000000,71.7800,71.7800,71.7800,71.7800,0,0
USNYSDJI,D,19150717,000000,71.8500,71.8500,71.8500,71.8500,0,0
USNYSDJI,D,19150719,000000,70.8400,70.8400,70.8400,70.8400,0,0
USNYSDJI,D,19150720,000000,71.0000,71.0000,71.0000,71.0000,0,0
USNYSDJI,D,19150721,000000,72.0500,72.0500,72.0500,72.0500,0,0
USNYSDJI,D,19150722,000000,73.8200,73.8200,73.8200,73.8200,0,0
USNYSDJI,D,19150723,000000,74.1000,74.1000,74.1000,74.1000,0,0
USNYSDJI,D,19150724,000000,74.1800,74.1800,74.1800,74.1800,0,0
USNYSDJI,D,19150726,000000,74.6000,74.6000,74.6000,74.6000,0,0
USNYSDJI,D,19150727,000000,74.8300,74.8300,74.8300,74.8300,0,0
USNYSDJI,D,19150728,000000,75.5300,75.5300,75.5300,75.5300,0,0
USNYSDJI,D,19150729,000000,75.7900,75.7900,75.7900,75.7900,0,0
USNYSDJI,D,19150730,000000,75.5300,75.5300,75.5300,75.5300,0,0
USNYSDJI,D,19150731,000000,75.3400,75.3400,75.3400,75.3400,0,0
USNYSDJI,D,19150802,000000,76.4600,76.4600,76.4600,76.4600,0,0
USNYSDJI,D,19150803,000000,76.7100,76.7100,76.7100,76.7100,0,0
USNYSDJI,D,19150804,000000,77.3300,77.3300,77.3300,77.3300,0,0
USNYSDJI,D,19150805,000000,77.2100,77.2100,77.2100,77.2100,0,0
USNYSDJI,D,19150806,000000,77.2100,77.2100,77.2100,77.2100,0,0
USNYSDJI,D,19150807,000000,76.7100,76.7100,76.7100,76.7100,0,0
USNYSDJI,D,19150809,000000,77.7000,77.7000,77.7000,77.7000,0,0
USNYSDJI,D,19150810,000000,77.8600,77.8600,77.8600,77.8600,0,0
USNYSDJI,D,19150811,000000,77.4500,77.4500,77.4500,77.4500,0,0
USNYSDJI,D,19150812,000000,78.1400,78.1400,78.1400,78.1400,0,0
USNYSDJI,D,19150813,000000,78.3800,78.3800,78.3800,78.3800,0,0
USNYSDJI,D,19150814,000000,78.8200,78.8200,78.8200,78.8200,0,0
USNYSDJI,D,19150816,000000,81.2800,81.2800,81.2800,81.2800,0,0
USNYSDJI,D,19150817,000000,81.7800,81.7800,81.7800,81.7800,0,0
USNYSDJI,D,19150818,000000,81.8600,81.8600,81.8600,81.8600,0,0
USNYSDJI,D,19150819,000000,80.3100,80.3100,80.3100,80.3100,0,0
USNYSDJI,D,19150820,000000,79.3100,79.3100,79.3100,79.3100,0,0
USNYSDJI,D,19150821,000000,76.7600,76.7600,76.7600,76.7600,0,0
USNYSDJI,D,19150823,000000,76.8800,76.8800,76.8800,76.8800,0,0
USNYSDJI,D,19150824,000000,79.0700,79.0700,79.0700,79.0700,0,0
USNYSDJI,D,19150825,000000,80.6500,80.6500,80.6500,80.6500,0,0
USNYSDJI,D,19150826,000000,81.1200,81.1200,81.1200,81.1200,0,0
USNYSDJI,D,19150827,000000,81.8800,81.8800,81.8800,81.8800,0,0
USNYSDJI,D,19150828,000000,81.9500,81.9500,81.9500,81.9500,0,0
USNYSDJI,D,19150830,000000,81.7000,81.7000,81.7000,81.7000,0,0
USNYSDJI,D,19150831,000000,81.2000,81.2000,81.2000,81.2000,0,0
USNYSDJI,D,19150901,000000,81.7900,81.7900,81.7900,81.7900,0,0
USNYSDJI,D,19150902,000000,81.0300,81.0300,81.0300,81.0300,0,0
USNYSDJI,D,19150903,000000,80.7000,80.7000,80.7000,80.7000,0,0
USNYSDJI,D,19150904,000000,80.9000,80.9000,80.9000,80.9000,0,0
USNYSDJI,D,19150907,000000,81.0200,81.0200,81.0200,81.0200,0,0
USNYSDJI,D,19150908,000000,81.1600,81.1600,81.1600,81.1600,0,0
USNYSDJI,D,19150909,000000,81.8800,81.8800,81.8800,81.8800,0,0
USNYSDJI,D,19150910,000000,80.9600,80.9600,80.9600,80.9600,0,0
USNYSDJI,D,19150911,000000,80.4000,80.4000,80.4000,80.4000,0,0
USNYSDJI,D,19150913,000000,81.4000,81.4000,81.4000,81.4000,0,0
USNYSDJI,D,19150914,000000,81.5100,81.5100,81.5100,81.5100,0,0
USNYSDJI,D,19150915,000000,81.9100,81.9100,81.9100,81.9100,0,0
USNYSDJI,D,19150916,000000,81.7100,81.7100,81.7100,81.7100,0,0
USNYSDJI,D,19150917,000000,82.5400,82.5400,82.5400,82.5400,0,0
USNYSDJI,D,19150918,000000,83.2700,83.2700,83.2700,83.2700,0,0
USNYSDJI,D,19150920,000000,84.2600,84.2600,84.2600,84.2600,0,0
USNYSDJI,D,19150921,000000,84.8300,84.8300,84.8300,84.8300,0,0
USNYSDJI,D,19150922,000000,85.8800,85.8800,85.8800,85.8800,0,0
USNYSDJI,D,19150923,000000,85.5500,85.5500,85.5500,85.5500,0,0
USNYSDJI,D,19150924,000000,86.4800,86.4800,86.4800,86.4800,0,0
USNYSDJI,D,19150925,000000,86.8100,86.8100,86.8100,86.8100,0,0
USNYSDJI,D,19150927,000000,89.2000,89.2000,89.2000,89.2000,0,0
USNYSDJI,D,19150928,000000,89.7300,89.7300,89.7300,89.7300,0,0
USNYSDJI,D,19150929,000000,89.9000,89.9000,89.9000,89.9000,0,0
USNYSDJI,D,19150930,000000,90.5800,90.5800,90.5800,90.5800,0,0
USNYSDJI,D,19151001,000000,90.8800,90.8800,90.8800,90.8800,0,0
USNYSDJI,D,19151002,000000,91.9800,91.9800,91.9800,91.9800,0,0
USNYSDJI,D,19151004,000000,90.9800,90.9800,90.9800,90.9800,0,0
USNYSDJI,D,19151005,000000,89.1600,89.1600,89.1600,89.1600,0,0
USNYSDJI,D,19151006,000000,88.2300,88.2300,88.2300,88.2300,0,0
USNYSDJI,D,19151007,000000,90.2000,90.2000,90.2000,90.2000,0,0
USNYSDJI,D,19151008,000000,90.5000,90.5000,90.5000,90.5000,0,0
USNYSDJI,D,19151009,000000,90.6300,90.6300,90.6300,90.6300,0,0
USNYSDJI,D,19151011,000000,92.3700,92.3700,92.3700,92.3700,0,0
USNYSDJI,D,19151013,000000,93.6300,93.6300,93.6300,93.6300,0,0
USNYSDJI,D,19151014,000000,92.7600,92.7600,92.7600,92.7600,0,0
USNYSDJI,D,19151015,000000,92.5600,92.5600,92.5600,92.5600,0,0
USNYSDJI,D,19151016,000000,93.3400,93.3400,93.3400,93.3400,0,0
USNYSDJI,D,19151018,000000,94.6100,94.6100,94.6100,94.6100,0,0
USNYSDJI,D,19151019,000000,93.3800,93.3800,93.3800,93.3800,0,0
USNYSDJI,D,19151020,000000,94.6100,94.6100,94.6100,94.6100,0,0
USNYSDJI,D,19151021,000000,95.3500,95.3500,95.3500,95.3500,0,0
USNYSDJI,D,19151022,000000,96.4600,96.4600,96.4600,96.4600,0,0
USNYSDJI,D,19151023,000000,96.1100,96.1100,96.1100,96.1100,0,0
USNYSDJI,D,19151025,000000,95.8800,95.8800,95.8800,95.8800,0,0
USNYSDJI,D,19151026,000000,95.8100,95.8100,95.8100,95.8100,0,0
USNYSDJI,D,19151027,000000,94.7200,94.7200,94.7200,94.7200,0,0
USNYSDJI,D,19151028,000000,93.3400,93.3400,93.3400,93.3400,0,0
USNYSDJI,D,19151029,000000,95.3400,95.3400,95.3400,95.3400,0,0
USNYSDJI,D,19151030,000000,96.0200,96.0200,96.0200,96.0200,0,0
USNYSDJI,D,19151101,000000,95.1600,95.1600,95.1600,95.1600,0,0
USNYSDJI,D,19151103,000000,94.7600,94.7600,94.7600,94.7600,0,0
USNYSDJI,D,19151104,000000,96.0600,96.0600,96.0600,96.0600,0,0
USNYSDJI,D,19151105,000000,94.8100,94.8100,94.8100,94.8100,0,0
USNYSDJI,D,19151106,000000,94.1800,94.1800,94.1800,94.1800,0,0
USNYSDJI,D,19151108,000000,92.8000,92.8000,92.8000,92.8000,0,0
USNYSDJI,D,19151109,000000,91.0800,91.0800,91.0800,91.0800,0,0
USNYSDJI,D,19151110,000000,92.1800,92.1800,92.1800,92.1800,0,0
USNYSDJI,D,19151111,000000,93.6400,93.6400,93.6400,93.6400,0,0
USNYSDJI,D,19151112,000000,94.7100,94.7100,94.7100,94.7100,0,0
USNYSDJI,D,19151113,000000,95.3300,95.3300,95.3300,95.3300,0,0
USNYSDJI,D,19151115,000000,95.0500,95.0500,95.0500,95.0500,0,0
USNYSDJI,D,19151116,000000,96.3300,96.3300,96.3300,96.3300,0,0
USNYSDJI,D,19151117,000000,96.1800,96.1800,96.1800,96.1800,0,0
USNYSDJI,D,19151118,000000,95.4800,95.4800,95.4800,95.4800,0,0
USNYSDJI,D,19151119,000000,95.2700,95.2700,95.2700,95.2700,0,0
USNYSDJI,D,19151120,000000,95.0200,95.0200,95.0200,95.0200,0,0
USNYSDJI,D,19151122,000000,95.4500,95.4500,95.4500,95.4500,0,0
USNYSDJI,D,19151123,000000,95.8700,95.8700,95.8700,95.8700,0,0
USNYSDJI,D,19151124,000000,97.1800,97.1800,97.1800,97.1800,0,0
USNYSDJI,D,19151126,000000,97.2800,97.2800,97.2800,97.2800,0,0
USNYSDJI,D,19151127,000000,97.0700,97.0700,97.0700,97.0700,0,0
USNYSDJI,D,19151129,000000,97.5600,97.5600,97.5600,97.5600,0,0
USNYSDJI,D,19151130,000000,96.7100,96.7100,96.7100,96.7100,0,0
USNYSDJI,D,19151201,000000,95.9000,95.9000,95.9000,95.9000,0,0
USNYSDJI,D,19151202,000000,94.7800,94.7800,94.7800,94.7800,0,0
USNYSDJI,D,19151203,000000,95.9100,95.9100,95.9100,95.9100,0,0
USNYSDJI,D,19151204,000000,96.7800,96.7800,96.7800,96.7800,0,0
USNYSDJI,D,19151206,000000,97.8600,97.8600,97.8600,97.8600,0,0
USNYSDJI,D,19151207,000000,97.7100,97.7100,97.7100,97.7100,0,0
USNYSDJI,D,19151208,000000,98.4500,98.4500,98.4500,98.4500,0,0
USNYSDJI,D,19151209,000000,97.1800,97.1800,97.1800,97.1800,0,0
USNYSDJI,D,19151210,000000,96.1300,96.1300,96.1300,96.1300,0,0
USNYSDJI,D,19151211,000000,96.5100,96.5100,96.5100,96.5100,0,0
USNYSDJI,D,19151213,000000,95.9600,95.9600,95.9600,95.9600,0,0
USNYSDJI,D,19151214,000000,98.3000,98.3000,98.3000,98.3000,0,0
USNYSDJI,D,19151215,000000,98.1800,98.1800,98.1800,98.1800,0,0
USNYSDJI,D,19151216,000000,96.5700,96.5700,96.5700,96.5700,0,0
USNYSDJI,D,19151217,000000,97.4000,97.4000,97.4000,97.4000,0,0
USNYSDJI,D,19151218,000000,97.5700,97.5700,97.5700,97.5700,0,0
USNYSDJI,D,19151220,000000,97.7000,97.7000,97.7000,97.7000,0,0
USNYSDJI,D,19151221,000000,97.6600,97.6600,97.6600,97.6600,0,0
USNYSDJI,D,19151222,000000,97.9800,97.9800,97.9800,97.9800,0,0
USNYSDJI,D,19151223,000000,98.2500,98.2500,98.2500,98.2500,0,0
USNYSDJI,D,19151224,000000,98.3600,98.3600,98.3600,98.3600,0,0
USNYSDJI,D,19151227,000000,99.2100,99.2100,99.2100,99.2100,0,0
USNYSDJI,D,19151228,000000,99.1600,99.1600,99.1600,99.1600,0,0
USNYSDJI,D,19151229,000000,97.9600,97.9600,97.9600,97.9600,0,0
USNYSDJI,D,19151230,000000,98.2000,98.2000,98.2000,98.2000,0,0
USNYSDJI,D,19151231,000000,99.1500,99.1500,99.1500,99.1500,0,0
USNYSDJI,D,19160103,000000,98.8100,98.8100,98.8100,98.8100,0,0
USNYSDJI,D,19160104,000000,97.7200,97.7200,97.7200,97.7200,0,0
USNYSDJI,D,19160105,000000,97.4100,97.4100,97.4100,97.4100,0,0
USNYSDJI,D,19160106,000000,96.4400,96.4400,96.4400,96.4400,0,0
USNYSDJI,D,19160107,000000,97.3400,97.3400,97.3400,97.3400,0,0
USNYSDJI,D,19160108,000000,97.5200,97.5200,97.5200,97.5200,0,0
USNYSDJI,D,19160110,000000,95.6900,95.6900,95.6900,95.6900,0,0
USNYSDJI,D,19160111,000000,94.0700,94.0700,94.0700,94.0700,0,0
USNYSDJI,D,19160112,000000,95.3100,95.3100,95.3100,95.3100,0,0
USNYSDJI,D,19160113,000000,94.7100,94.7100,94.7100,94.7100,0,0
USNYSDJI,D,19160114,000000,96.4700,96.4700,96.4700,96.4700,0,0
USNYSDJI,D,19160115,000000,96.5500,96.5500,96.5500,96.5500,0,0
USNYSDJI,D,19160117,000000,96.6300,96.6300,96.6300,96.6300,0,0
USNYSDJI,D,19160118,000000,96.1600,96.1600,96.1600,96.1600,0,0
USNYSDJI,D,19160119,000000,95.2500,95.2500,95.2500,95.2500,0,0
USNYSDJI,D,19160120,000000,93.6000,93.6000,93.6000,93.6000,0,0
USNYSDJI,D,19160121,000000,94.7800,94.7800,94.7800,94.7800,0,0
USNYSDJI,D,19160122,000000,94.6500,94.6500,94.6500,94.6500,0,0
USNYSDJI,D,19160124,000000,93.8700,93.8700,93.8700,93.8700,0,0
USNYSDJI,D,19160125,000000,94.2400,94.2400,94.2400,94.2400,0,0
USNYSDJI,D,19160126,000000,93.4900,93.4900,93.4900,93.4900,0,0
USNYSDJI,D,19160127,000000,92.9900,92.9900,92.9900,92.9900,0,0
USNYSDJI,D,19160128,000000,93.2500,93.2500,93.2500,93.2500,0,0
USNYSDJI,D,19160129,000000,91.9300,91.9300,91.9300,91.9300,0,0
USNYSDJI,D,19160131,000000,90.5800,90.5800,90.5800,90.5800,0,0
USNYSDJI,D,19160201,000000,91.9300,91.9300,91.9300,91.9300,0,0
USNYSDJI,D,19160202,000000,93.6900,93.6900,93.6900,93.6900,0,0
USNYSDJI,D,19160203,000000,94.4000,94.4000,94.4000,94.4000,0,0
USNYSDJI,D,19160204,000000,93.1900,93.1900,93.1900,93.1900,0,0
USNYSDJI,D,19160205,000000,93.3900,93.3900,93.3900,93.3900,0,0
USNYSDJI,D,19160207,000000,94.9600,94.9600,94.9600,94.9600,0,0
USNYSDJI,D,19160208,000000,94.9100,94.9100,94.9100,94.9100,0,0
USNYSDJI,D,19160209,000000,95.8600,95.8600,95.8600,95.8600,0,0
USNYSDJI,D,19160210,000000,96.1000,96.1000,96.1000,96.1000,0,0
USNYSDJI,D,19160211,000000,96.1500,96.1500,96.1500,96.1500,0,0
USNYSDJI,D,19160214,000000,95.2800,95.2800,95.2800,95.2800,0,0
USNYSDJI,D,19160215,000000,95.2600,95.2600,95.2600,95.2600,0,0
USNYSDJI,D,19160216,000000,94.5000,94.5000,94.5000,94.5000,0,0
USNYSDJI,D,19160217,000000,94.1100,94.1100,94.1100,94.1100,0,0
USNYSDJI,D,19160218,000000,94.3500,94.3500,94.3500,94.3500,0,0
USNYSDJI,D,19160219,000000,94.7700,94.7700,94.7700,94.7700,0,0
USNYSDJI,D,19160221,000000,94.3600,94.3600,94.3600,94.3600,0,0
USNYSDJI,D,19160223,000000,94.3500,94.3500,94.3500,94.3500,0,0
USNYSDJI,D,19160224,000000,93.3700,93.3700,93.3700,93.3700,0,0
USNYSDJI,D,19160225,000000,93.8500,93.8500,93.8500,93.8500,0,0
USNYSDJI,D,19160226,000000,92.7800,92.7800,92.7800,92.7800,0,0
USNYSDJI,D,19160228,000000,90.8900,90.8900,90.8900,90.8900,0,0
USNYSDJI,D,19160229,000000,91.0300,91.0300,91.0300,91.0300,0,0
USNYSDJI,D,19160301,000000,90.6900,90.6900,90.6900,90.6900,0,0
USNYSDJI,D,19160302,000000,90.5200,90.5200,90.5200,90.5200,0,0
USNYSDJI,D,19160303,000000,91.7100,91.7100,91.7100,91.7100,0,0
USNYSDJI,D,19160304,000000,91.4800,91.4800,91.4800,91.4800,0,0
USNYSDJI,D,19160306,000000,92.9300,92.9300,92.9300,92.9300,0,0
USNYSDJI,D,19160307,000000,92.5800,92.5800,92.5800,92.5800,0,0
USNYSDJI,D,19160308,000000,92.5800,92.5800,92.5800,92.5800,0,0
USNYSDJI,D,19160309,000000,93.5000,93.5000,93.5000,93.5000,0,0
USNYSDJI,D,19160310,000000,93.1100,93.1100,93.1100,93.1100,0,0
USNYSDJI,D,19160311,000000,92.9000,92.9000,92.9000,92.9000,0,0
USNYSDJI,D,19160313,000000,94.7500,94.7500,94.7500,94.7500,0,0
USNYSDJI,D,19160314,000000,95.4000,95.4000,95.4000,95.4000,0,0
USNYSDJI,D,19160315,000000,95.7600,95.7600,95.7600,95.7600,0,0
USNYSDJI,D,19160316,000000,96.0800,96.0800,96.0800,96.0800,0,0
USNYSDJI,D,19160317,000000,96.0000,96.0000,96.0000,96.0000,0,0
USNYSDJI,D,19160318,000000,95.7600,95.7600,95.7600,95.7600,0,0
USNYSDJI,D,19160320,000000,93.6000,93.6000,93.6000,93.6000,0,0
USNYSDJI,D,19160321,000000,93.5800,93.5800,93.5800,93.5800,0,0
USNYSDJI,D,19160322,000000,93.9700,93.9700,93.9700,93.9700,0,0
USNYSDJI,D,19160323,000000,93.7600,93.7600,93.7600,93.7600,0,0
USNYSDJI,D,19160324,000000,93.6500,93.6500,93.6500,93.6500,0,0
USNYSDJI,D,19160325,000000,93.2300,93.2300,93.2300,93.2300,0,0
USNYSDJI,D,19160327,000000,93.5700,93.5700,93.5700,93.5700,0,0
USNYSDJI,D,19160328,000000,93.8100,93.8100,93.8100,93.8100,0,0
USNYSDJI,D,19160329,000000,93.3600,93.3600,93.3600,93.3600,0,0
USNYSDJI,D,19160330,000000,92.7300,92.7300,92.7300,92.7300,0,0
USNYSDJI,D,19160331,000000,93.2500,93.2500,93.2500,93.2500,0,0
USNYSDJI,D,19160401,000000,93.6900,93.6900,93.6900,93.6900,0,0
USNYSDJI,D,19160403,000000,94.1300,94.1300,94.1300,94.1300,0,0
USNYSDJI,D,19160404,000000,93.9700,93.9700,93.9700,93.9700,0,0
USNYSDJI,D,19160405,000000,94.1200,94.1200,94.1200,94.1200,0,0
USNYSDJI,D,19160406,000000,94.4600,94.4600,94.4600,94.4600,0,0
USNYSDJI,D,19160407,000000,93.3800,93.3800,93.3800,93.3800,0,0
USNYSDJI,D,19160408,000000,93.3100,93.3100,93.3100,93.3100,0,0
USNYSDJI,D,19160410,000000,94.2200,94.2200,94.2200,94.2200,0,0
USNYSDJI,D,19160411,000000,93.7700,93.7700,93.7700,93.7700,0,0
USNYSDJI,D,19160412,000000,93.2800,93.2800,93.2800,93.2800,0,0
USNYSDJI,D,19160413,000000,91.2800,91.2800,91.2800,91.2800,0,0
USNYSDJI,D,19160414,000000,91.6300,91.6300,91.6300,91.6300,0,0
USNYSDJI,D,19160415,000000,91.4800,91.4800,91.4800,91.4800,0,0
USNYSDJI,D,19160417,000000,91.0800,91.0800,91.0800,91.0800,0,0
USNYSDJI,D,19160418,000000,90.6500,90.6500,90.6500,90.6500,0,0
USNYSDJI,D,19160419,000000,88.4600,88.4600,88.4600,88.4600,0,0
USNYSDJI,D,19160420,000000,88.1100,88.1100,88.1100,88.1100,0,0
USNYSDJI,D,19160422,000000,84.9600,84.9600,84.9600,84.9600,0,0
USNYSDJI,D,19160424,000000,87.0000,87.0000,87.0000,87.0000,0,0
USNYSDJI,D,19160425,000000,88.1200,88.1200,88.1200,88.1200,0,0
USNYSDJI,D,19160426,000000,87.2300,87.2300,87.2300,87.2300,0,0
USNYSDJI,D,19160427,000000,88.7800,88.7800,88.7800,88.7800,0,0
USNYSDJI,D,19160428,000000,89.6500,89.6500,89.6500,89.6500,0,0
USNYSDJI,D,19160429,000000,89.7800,89.7800,89.7800,89.7800,0,0
USNYSDJI,D,19160501,000000,90.3000,90.3000,90.3000,90.3000,0,0
USNYSDJI,D,19160502,000000,89.0200,89.0200,89.0200,89.0200,0,0
USNYSDJI,D,19160503,000000,88.6100,88.6100,88.6100,88.6100,0,0
USNYSDJI,D,19160504,000000,87.7100,87.7100,87.7100,87.7100,0,0
USNYSDJI,D,19160505,000000,88.5100,88.5100,88.5100,88.5100,0,0
USNYSDJI,D,19160506,000000,90.5100,90.5100,90.5100,90.5100,0,0
USNYSDJI,D,19160508,000000,90.3600,90.3600,90.3600,90.3600,0,0
USNYSDJI,D,19160509,000000,89.7100,89.7100,89.7100,89.7100,0,0
USNYSDJI,D,19160510,000000,89.7800,89.7800,89.7800,89.7800,0,0
USNYSDJI,D,19160511,000000,90.0800,90.0800,90.0800,90.0800,0,0
USNYSDJI,D,19160512,000000,90.9400,90.9400,90.9400,90.9400,0,0
USNYSDJI,D,19160513,000000,91.7100,91.7100,91.7100,91.7100,0,0
USNYSDJI,D,19160515,000000,92.4300,92.4300,92.4300,92.4300,0,0
USNYSDJI,D,19160516,000000,92.0100,92.0100,92.0100,92.0100,0,0
USNYSDJI,D,19160517,000000,91.5100,91.5100,91.5100,91.5100,0,0
USNYSDJI,D,19160518,000000,92.0500,92.0500,92.0500,92.0500,0,0
USNYSDJI,D,19160519,000000,91.7600,91.7600,91.7600,91.7600,0,0
USNYSDJI,D,19160520,000000,91.8100,91.8100,91.8100,91.8100,0,0
USNYSDJI,D,19160522,000000,92.0600,92.0600,92.0600,92.0600,0,0
USNYSDJI,D,19160523,000000,92.1000,92.1000,92.1000,92.1000,0,0
USNYSDJI,D,19160524,000000,92.3700,92.3700,92.3700,92.3700,0,0
USNYSDJI,D,19160525,000000,92.6200,92.6200,92.6200,92.6200,0,0
USNYSDJI,D,19160526,000000,92.2900,92.2900,92.2900,92.2900,0,0
USNYSDJI,D,19160527,000000,91.6200,91.6200,91.6200,91.6200,0,0
USNYSDJI,D,19160529,000000,91.9500,91.9500,91.9500,91.9500,0,0
USNYSDJI,D,19160531,000000,91.8000,91.8000,91.8000,91.8000,0,0
USNYSDJI,D,19160601,000000,91.8700,91.8700,91.8700,91.8700,0,0
USNYSDJI,D,19160602,000000,91.2200,91.2200,91.2200,91.2200,0,0
USNYSDJI,D,19160603,000000,91.5300,91.5300,91.5300,91.5300,0,0
USNYSDJI,D,19160605,000000,92.1900,92.1900,92.1900,92.1900,0,0
USNYSDJI,D,19160606,000000,91.7300,91.7300,91.7300,91.7300,0,0
USNYSDJI,D,19160607,000000,91.8400,91.8400,91.8400,91.8400,0,0
USNYSDJI,D,19160608,000000,92.0100,92.0100,92.0100,92.0100,0,0
USNYSDJI,D,19160609,000000,92.7800,92.7800,92.7800,92.7800,0,0
USNYSDJI,D,19160610,000000,92.7000,92.7000,92.7000,92.7000,0,0
USNYSDJI,D,19160612,000000,93.6100,93.6100,93.6100,93.6100,0,0
USNYSDJI,D,19160613,000000,93.1900,93.1900,93.1900,93.1900,0,0
USNYSDJI,D,19160614,000000,93.3300,93.3300,93.3300,93.3300,0,0
USNYSDJI,D,19160615,000000,93.3300,93.3300,93.3300,93.3300,0,0
USNYSDJI,D,19160616,000000,92.4900,92.4900,92.4900,92.4900,0,0
USNYSDJI,D,19160617,000000,91.9000,91.9000,91.9000,91.9000,0,0
USNYSDJI,D,19160619,000000,90.0000,90.0000,90.0000,90.0000,0,0
USNYSDJI,D,19160620,000000,90.5700,90.5700,90.5700,90.5700,0,0
USNYSDJI,D,19160621,000000,90.0300,90.0300,90.0300,90.0300,0,0
USNYSDJI,D,19160622,000000,89.5400,89.5400,89.5400,89.5400,0,0
USNYSDJI,D,19160623,000000,88.8800,88.8800,88.8800,88.8800,0,0
USNYSDJI,D,19160624,000000,89.2600,89.2600,89.2600,89.2600,0,0
USNYSDJI,D,19160626,000000,87.6800,87.6800,87.6800,87.6800,0,0
USNYSDJI,D,19160627,000000,88.4300,88.4300,88.4300,88.4300,0,0
USNYSDJI,D,19160628,000000,88.2900,88.2900,88.2900,88.2900,0,0
USNYSDJI,D,19160629,000000,89.5100,89.5100,89.5100,89.5100,0,0
USNYSDJI,D,19160630,000000,89.5800,89.5800,89.5800,89.5800,0,0
USNYSDJI,D,19160701,000000,88.9300,88.9300,88.9300,88.9300,0,0
USNYSDJI,D,19160703,000000,89.3700,89.3700,89.3700,89.3700,0,0
USNYSDJI,D,19160705,000000,90.5300,90.5300,90.5300,90.5300,0,0
USNYSDJI,D,19160706,000000,90.4000,90.4000,90.4000,90.4000,0,0
USNYSDJI,D,19160707,000000,89.7100,89.7100,89.7100,89.7100,0,0
USNYSDJI,D,19160708,000000,89.5100,89.5100,89.5100,89.5100,0,0
USNYSDJI,D,19160710,000000,88.6000,88.6000,88.6000,88.6000,0,0
USNYSDJI,D,19160711,000000,87.6300,87.6300,87.6300,87.6300,0,0
USNYSDJI,D,19160712,000000,87.6300,87.6300,87.6300,87.6300,0,0
USNYSDJI,D,19160713,000000,86.4200,86.4200,86.4200,86.4200,0,0
USNYSDJI,D,19160714,000000,86.9500,86.9500,86.9500,86.9500,0,0
USNYSDJI,D,19160715,000000,87.3600,87.3600,87.3600,87.3600,0,0
USNYSDJI,D,19160717,000000,87.1500,87.1500,87.1500,87.1500,0,0
USNYSDJI,D,19160718,000000,87.2500,87.2500,87.2500,87.2500,0,0
USNYSDJI,D,19160719,000000,88.1000,88.1000,88.1000,88.1000,0,0
USNYSDJI,D,19160720,000000,89.0000,89.0000,89.0000,89.0000,0,0
USNYSDJI,D,19160721,000000,89.0300,89.0300,89.0300,89.0300,0,0
USNYSDJI,D,19160722,000000,89.7500,89.7500,89.7500,89.7500,0,0
USNYSDJI,D,19160724,000000,89.1000,89.1000,89.1000,89.1000,0,0
USNYSDJI,D,19160725,000000,88.8300,88.8300,88.8300,88.8300,0,0
USNYSDJI,D,19160726,000000,88.1300,88.1300,88.1300,88.1300,0,0
USNYSDJI,D,19160727,000000,88.0000,88.0000,88.0000,88.0000,0,0
USNYSDJI,D,19160728,000000,88.3500,88.3500,88.3500,88.3500,0,0
USNYSDJI,D,19160729,000000,88.7900,88.7900,88.7900,88.7900,0,0
USNYSDJI,D,19160731,000000,89.2500,89.2500,89.2500,89.2500,0,0
USNYSDJI,D,19160801,000000,89.0500,89.0500,89.0500,89.0500,0,0
USNYSDJI,D,19160802,000000,88.3400,88.3400,88.3400,88.3400,0,0
USNYSDJI,D,19160803,000000,88.8300,88.8300,88.8300,88.8300,0,0
USNYSDJI,D,19160804,000000,88.4100,88.4100,88.4100,88.4100,0,0
USNYSDJI,D,19160805,000000,88.5500,88.5500,88.5500,88.5500,0,0
USNYSDJI,D,19160807,000000,88.8800,88.8800,88.8800,88.8800,0,0
USNYSDJI,D,19160808,000000,88.1500,88.1500,88.1500,88.1500,0,0
USNYSDJI,D,19160809,000000,90.2600,90.2600,90.2600,90.2600,0,0
USNYSDJI,D,19160810,000000,90.0500,90.0500,90.0500,90.0500,0,0
USNYSDJI,D,19160811,000000,90.3200,90.3200,90.3200,90.3200,0,0
USNYSDJI,D,19160812,000000,90.5000,90.5000,90.5000,90.5000,0,0
USNYSDJI,D,19160814,000000,90.7500,90.7500,90.7500,90.7500,0,0
USNYSDJI,D,19160815,000000,91.4800,91.4800,91.4800,91.4800,0,0
USNYSDJI,D,19160816,000000,91.9100,91.9100,91.9100,91.9100,0,0
USNYSDJI,D,19160817,000000,92.0800,92.0800,92.0800,92.0800,0,0
USNYSDJI,D,19160818,000000,92.0800,92.0800,92.0800,92.0800,0,0
USNYSDJI,D,19160819,000000,91.9300,91.9300,91.9300,91.9300,0,0
USNYSDJI,D,19160821,000000,93.2500,93.2500,93.2500,93.2500,0,0
USNYSDJI,D,19160822,000000,93.8300,93.8300,93.8300,93.8300,0,0
USNYSDJI,D,19160823,000000,93.6100,93.6100,93.6100,93.6100,0,0
USNYSDJI,D,19160824,000000,93.6600,93.6600,93.6600,93.6600,0,0
USNYSDJI,D,19160825,000000,92.9000,92.9000,92.9000,92.9000,0,0
USNYSDJI,D,19160826,000000,92.9100,92.9100,92.9100,92.9100,0,0
USNYSDJI,D,19160828,000000,92.4900,92.4900,92.4900,92.4900,0,0
USNYSDJI,D,19160829,000000,91.6300,91.6300,91.6300,91.6300,0,0
USNYSDJI,D,19160830,000000,91.3200,91.3200,91.3200,91.3200,0,0
USNYSDJI,D,19160831,000000,92.2500,92.2500,92.2500,92.2500,0,0
USNYSDJI,D,19160901,000000,91.1900,91.1900,91.1900,91.1900,0,0
USNYSDJI,D,19160902,000000,92.2900,92.2900,92.2900,92.2900,0,0
USNYSDJI,D,19160905,000000,93.3600,93.3600,93.3600,93.3600,0,0
USNYSDJI,D,19160906,000000,94.5100,94.5100,94.5100,94.5100,0,0
USNYSDJI,D,19160907,000000,94.5900,94.5900,94.5900,94.5900,0,0
USNYSDJI,D,19160908,000000,94.6300,94.6300,94.6300,94.6300,0,0
USNYSDJI,D,19160909,000000,95.5300,95.5300,95.5300,95.5300,0,0
USNYSDJI,D,19160911,000000,95.7400,95.7400,95.7400,95.7400,0,0
USNYSDJI,D,19160912,000000,96.6500,96.6500,96.6500,96.6500,0,0
USNYSDJI,D,19160913,000000,97.7100,97.7100,97.7100,97.7100,0,0
USNYSDJI,D,19160914,000000,98.8400,98.8400,98.8400,98.8400,0,0
USNYSDJI,D,19160915,000000,98.3900,98.3900,98.3900,98.3900,0,0
USNYSDJI,D,19160916,000000,98.0000,98.0000,98.0000,98.0000,0,0
USNYSDJI,D,19160918,000000,98.5100,98.5100,98.5100,98.5100,0,0
USNYSDJI,D,19160919,000000,98.5700,98.5700,98.5700,98.5700,0,0
USNYSDJI,D,19160920,000000,98.4700,98.4700,98.4700,98.4700,0,0
USNYSDJI,D,19160921,000000,99.5500,99.5500,99.5500,99.5500,0,0
USNYSDJI,D,19160922,000000,100.7700,100.7700,100.7700,100.7700,0,0
USNYSDJI,D,19160923,000000,101.3000,101.3000,101.3000,101.3000,0,0
USNYSDJI,D,19160925,000000,100.8900,100.8900,100.8900,100.8900,0,0
USNYSDJI,D,19160926,000000,101.3900,101.3900,101.3900,101.3900,0,0
USNYSDJI,D,19160927,000000,101.8500,101.8500,101.8500,101.8500,0,0
USNYSDJI,D,19160928,000000,103.1100,103.1100,103.1100,103.1100,0,0
USNYSDJI,D,19160929,000000,103.7300,103.7300,103.7300,103.7300,0,0
USNYSDJI,D,19160930,000000,102.9000,102.9000,102.9000,102.9000,0,0
USNYSDJI,D,19161002,000000,103.0100,103.0100,103.0100,103.0100,0,0
USNYSDJI,D,19161003,000000,103.4500,103.4500,103.4500,103.4500,0,0
USNYSDJI,D,19161004,000000,103.4100,103.4100,103.4100,103.4100,0,0
USNYSDJI,D,19161005,000000,104.1500,104.1500,104.1500,104.1500,0,0
USNYSDJI,D,19161006,000000,102.8500,102.8500,102.8500,102.8500,0,0
USNYSDJI,D,19161007,000000,103.4000,103.4000,103.4000,103.4000,0,0
USNYSDJI,D,19161009,000000,100.2300,100.2300,100.2300,100.2300,0,0
USNYSDJI,D,19161010,000000,101.3500,101.3500,101.3500,101.3500,0,0
USNYSDJI,D,19161011,000000,99.9800,99.9800,99.9800,99.9800,0,0
USNYSDJI,D,19161013,000000,98.9400,98.9400,98.9400,98.9400,0,0
USNYSDJI,D,19161014,000000,98.9800,98.9800,98.9800,98.9800,0,0
USNYSDJI,D,19161016,000000,101.4200,101.4200,101.4200,101.4200,0,0
USNYSDJI,D,19161017,000000,102.4200,102.4200,102.4200,102.4200,0,0
USNYSDJI,D,19161018,000000,102.3500,102.3500,102.3500,102.3500,0,0
USNYSDJI,D,19161019,000000,102.5500,102.5500,102.5500,102.5500,0,0
USNYSDJI,D,19161020,000000,103.6800,103.6800,103.6800,103.6800,0,0
USNYSDJI,D,19161021,000000,103.8800,103.8800,103.8800,103.8800,0,0
USNYSDJI,D,19161023,000000,105.1700,105.1700,105.1700,105.1700,0,0
USNYSDJI,D,19161024,000000,105.1500,105.1500,105.1500,105.1500,0,0
USNYSDJI,D,19161025,000000,104.5700,104.5700,104.5700,104.5700,0,0
USNYSDJI,D,19161026,000000,104.5600,104.5600,104.5600,104.5600,0,0
USNYSDJI,D,19161027,000000,105.2800,105.2800,105.2800,105.2800,0,0
USNYSDJI,D,19161028,000000,104.8300,104.8300,104.8300,104.8300,0,0
USNYSDJI,D,19161030,000000,104.3000,104.3000,104.3000,104.3000,0,0
USNYSDJI,D,19161031,000000,104.6100,104.6100,104.6100,104.6100,0,0
USNYSDJI,D,19161101,000000,105.9000,105.9000,105.9000,105.9000,0,0
USNYSDJI,D,19161102,000000,105.7000,105.7000,105.7000,105.7000,0,0
USNYSDJI,D,19161103,000000,106.2800,106.2800,106.2800,106.2800,0,0
USNYSDJI,D,19161104,000000,105.9300,105.9300,105.9300,105.9300,0,0
USNYSDJI,D,19161106,000000,107.2100,107.2100,107.2100,107.2100,0,0
USNYSDJI,D,19161108,000000,106.8300,106.8300,106.8300,106.8300,0,0
USNYSDJI,D,19161109,000000,107.6800,107.6800,107.6800,107.6800,0,0
USNYSDJI,D,19161110,000000,107.6500,107.6500,107.6500,107.6500,0,0
USNYSDJI,D,19161111,000000,106.7200,106.7200,106.7200,106.7200,0,0
USNYSDJI,D,19161113,000000,105.6300,105.6300,105.6300,105.6300,0,0
USNYSDJI,D,19161114,000000,107.0400,107.0400,107.0400,107.0400,0,0
USNYSDJI,D,19161115,000000,107.7200,107.7200,107.7200,107.7200,0,0
USNYSDJI,D,19161116,000000,108.4800,108.4800,108.4800,108.4800,0,0
USNYSDJI,D,19161117,000000,109.6200,109.6200,109.6200,109.6200,0,0
USNYSDJI,D,19161118,000000,110.1300,110.1300,110.1300,110.1300,0,0
USNYSDJI,D,19161120,000000,110.1000,110.1000,110.1000,110.1000,0,0
USNYSDJI,D,19161121,000000,110.1500,110.1500,110.1500,110.1500,0,0
USNYSDJI,D,19161122,000000,108.6500,108.6500,108.6500,108.6500,0,0
USNYSDJI,D,19161123,000000,107.4800,107.4800,107.4800,107.4800,0,0
USNYSDJI,D,19161124,000000,109.0700,109.0700,109.0700,109.0700,0,0
USNYSDJI,D,19161125,000000,109.9500,109.9500,109.9500,109.9500,0,0
USNYSDJI,D,19161127,000000,108.2300,108.2300,108.2300,108.2300,0,0
USNYSDJI,D,19161128,000000,107.0100,107.0100,107.0100,107.0100,0,0
USNYSDJI,D,19161129,000000,105.9700,105.9700,105.9700,105.9700,0,0
USNYSDJI,D,19161201,000000,106.1700,106.1700,106.1700,106.1700,0,0
USNYSDJI,D,19161202,000000,106.8100,106.8100,106.8100,106.8100,0,0
USNYSDJI,D,19161204,000000,106.2000,106.2000,106.2000,106.2000,0,0
USNYSDJI,D,19161205,000000,106.4300,106.4300,106.4300,106.4300,0,0
USNYSDJI,D,19161206,000000,106.7600,106.7600,106.7600,106.7600,0,0
USNYSDJI,D,19161207,000000,106.4300,106.4300,106.4300,106.4300,0,0
USNYSDJI,D,19161208,000000,106.5100,106.5100,106.5100,106.5100,0,0
USNYSDJI,D,19161209,000000,105.6800,105.6800,105.6800,105.6800,0,0
USNYSDJI,D,19161211,000000,104.6700,104.6700,104.6700,104.6700,0,0
USNYSDJI,D,19161212,000000,100.3500,100.3500,100.3500,100.3500,0,0
USNYSDJI,D,19161213,000000,102.6100,102.6100,102.6100,102.6100,0,0
USNYSDJI,D,19161214,000000,98.2300,98.2300,98.2300,98.2300,0,0
USNYSDJI,D,19161215,000000,97.9300,97.9300,97.9300,97.9300,0,0
USNYSDJI,D,19161216,000000,99.1100,99.1100,99.1100,99.1100,0,0
USNYSDJI,D,19161218,000000,98.0700,98.0700,98.0700,98.0700,0,0
USNYSDJI,D,19161219,000000,97.7600,97.7600,97.7600,97.7600,0,0
USNYSDJI,D,19161220,000000,95.2600,95.2600,95.2600,95.2600,0,0
USNYSDJI,D,19161221,000000,90.1600,90.1600,90.1600,90.1600,0,0
USNYSDJI,D,19161222,000000,95.0900,95.0900,95.0900,95.0900,0,0
USNYSDJI,D,19161223,000000,94.6000,94.6000,94.6000,94.6000,0,0
USNYSDJI,D,19161226,000000,96.1000,96.1000,96.1000,96.1000,0,0
USNYSDJI,D,19161227,000000,95.6300,95.6300,95.6300,95.6300,0,0
USNYSDJI,D,19161228,000000,94.0100,94.0100,94.0100,94.0100,0,0
USNYSDJI,D,19161229,000000,95.0000,95.0000,95.0000,95.0000,0,0
USNYSDJI,D,19161230,000000,95.0000,95.0000,95.0000,95.0000,0,0
USNYSDJI,D,19170102,000000,96.1500,96.1500,96.1500,96.1500,0,0
USNYSDJI,D,19170103,000000,99.1800,99.1800,99.1800,99.1800,0,0
USNYSDJI,D,19170104,000000,97.1500,97.1500,97.1500,97.1500,0,0
USNYSDJI,D,19170105,000000,96.1600,96.1600,96.1600,96.1600,0,0
USNYSDJI,D,19170106,000000,96.7500,96.7500,96.7500,96.7500,0,0
USNYSDJI,D,19170108,000000,96.4000,96.4000,96.4000,96.4000,0,0
USNYSDJI,D,19170109,000000,97.6400,97.6400,97.6400,97.6400,0,0
USNYSDJI,D,19170110,000000,95.7000,95.7000,95.7000,95.7000,0,0
USNYSDJI,D,19170111,000000,96.0200,96.0200,96.0200,96.0200,0,0
USNYSDJI,D,19170112,000000,95.7500,95.7500,95.7500,95.7500,0,0
USNYSDJI,D,19170113,000000,95.1300,95.1300,95.1300,95.1300,0,0
USNYSDJI,D,19170115,000000,95.5900,95.5900,95.5900,95.5900,0,0
USNYSDJI,D,19170116,000000,97.5500,97.5500,97.5500,97.5500,0,0
USNYSDJI,D,19170117,000000,96.6000,96.6000,96.6000,96.6000,0,0
USNYSDJI,D,19170118,000000,97.5000,97.5000,97.5000,97.5000,0,0
USNYSDJI,D,19170119,000000,97.3500,97.3500,97.3500,97.3500,0,0
USNYSDJI,D,19170120,000000,97.9700,97.9700,97.9700,97.9700,0,0
USNYSDJI,D,19170122,000000,96.6000,96.6000,96.6000,96.6000,0,0
USNYSDJI,D,19170123,000000,96.2600,96.2600,96.2600,96.2600,0,0
USNYSDJI,D,19170124,000000,96.6600,96.6600,96.6600,96.6600,0,0
USNYSDJI,D,19170125,000000,97.4100,97.4100,97.4100,97.4100,0,0
USNYSDJI,D,19170126,000000,97.3600,97.3600,97.3600,97.3600,0,0
USNYSDJI,D,19170127,000000,96.7100,96.7100,96.7100,96.7100,0,0
USNYSDJI,D,19170129,000000,95.7800,95.7800,95.7800,95.7800,0,0
USNYSDJI,D,19170130,000000,95.8300,95.8300,95.8300,95.8300,0,0
USNYSDJI,D,19170131,000000,95.4300,95.4300,95.4300,95.4300,0,0
USNYSDJI,D,19170201,000000,88.5200,88.5200,88.5200,88.5200,0,0
USNYSDJI,D,19170202,000000,87.0100,87.0100,87.0100,87.0100,0,0
USNYSDJI,D,19170203,000000,89.9700,89.9700,89.9700,89.9700,0,0
USNYSDJI,D,19170205,000000,92.0300,92.0300,92.0300,92.0300,0,0
USNYSDJI,D,19170206,000000,92.8100,92.8100,92.8100,92.8100,0,0
USNYSDJI,D,19170207,000000,92.1900,92.1900,92.1900,92.1900,0,0
USNYSDJI,D,19170208,000000,90.9400,90.9400,90.9400,90.9400,0,0
USNYSDJI,D,19170209,000000,90.2000,90.2000,90.2000,90.2000,0,0
USNYSDJI,D,19170210,000000,91.5600,91.5600,91.5600,91.5600,0,0
USNYSDJI,D,19170213,000000,92.3700,92.3700,92.3700,92.3700,0,0
USNYSDJI,D,19170214,000000,91.8600,91.8600,91.8600,91.8600,0,0
USNYSDJI,D,19170215,000000,91.6500,91.6500,91.6500,91.6500,0,0
USNYSDJI,D,19170216,000000,91.8100,91.8100,91.8100,91.8100,0,0
USNYSDJI,D,19170217,000000,92.7000,92.7000,92.7000,92.7000,0,0
USNYSDJI,D,19170219,000000,93.6600,93.6600,93.6600,93.6600,0,0
USNYSDJI,D,19170220,000000,94.9100,94.9100,94.9100,94.9100,0,0
USNYSDJI,D,19170221,000000,93.9700,93.9700,93.9700,93.9700,0,0
USNYSDJI,D,19170223,000000,92.5600,92.5600,92.5600,92.5600,0,0
USNYSDJI,D,19170224,000000,92.2200,92.2200,92.2200,92.2200,0,0
USNYSDJI,D,19170226,000000,93.3500,93.3500,93.3500,93.3500,0,0
USNYSDJI,D,19170227,000000,92.6800,92.6800,92.6800,92.6800,0,0
USNYSDJI,D,19170228,000000,91.5600,91.5600,91.5600,91.5600,0,0
USNYSDJI,D,19170301,000000,91.1000,91.1000,91.1000,91.1000,0,0
USNYSDJI,D,19170302,000000,92.8200,92.8200,92.8200,92.8200,0,0
USNYSDJI,D,19170303,000000,93.6300,93.6300,93.6300,93.6300,0,0
USNYSDJI,D,19170305,000000,95.0400,95.0400,95.0400,95.0400,0,0
USNYSDJI,D,19170306,000000,95.3000,95.3000,95.3000,95.3000,0,0
USNYSDJI,D,19170307,000000,95.3000,95.3000,95.3000,95.3000,0,0
USNYSDJI,D,19170308,000000,95.2800,95.2800,95.2800,95.2800,0,0
USNYSDJI,D,19170309,000000,96.4600,96.4600,96.4600,96.4600,0,0
USNYSDJI,D,19170310,000000,96.7800,96.7800,96.7800,96.7800,0,0
USNYSDJI,D,19170312,000000,95.0300,95.0300,95.0300,95.0300,0,0
USNYSDJI,D,19170313,000000,95.0500,95.0500,95.0500,95.0500,0,0
USNYSDJI,D,19170314,000000,95.1600,95.1600,95.1600,95.1600,0,0
USNYSDJI,D,19170315,000000,95.6300,95.6300,95.6300,95.6300,0,0
USNYSDJI,D,19170316,000000,95.6500,95.6500,95.6500,95.6500,0,0
USNYSDJI,D,19170317,000000,96.2200,96.2200,96.2200,96.2200,0,0
USNYSDJI,D,19170319,000000,96.9700,96.9700,96.9700,96.9700,0,0
USNYSDJI,D,19170320,000000,98.2000,98.2000,98.2000,98.2000,0,0
USNYSDJI,D,19170321,000000,97.6100,97.6100,97.6100,97.6100,0,0
USNYSDJI,D,19170322,000000,96.7800,96.7800,96.7800,96.7800,0,0
USNYSDJI,D,19170323,000000,97.2700,97.2700,97.2700,97.2700,0,0
USNYSDJI,D,19170324,000000,97.7300,97.7300,97.7300,97.7300,0,0
USNYSDJI,D,19170326,000000,96.3200,96.3200,96.3200,96.3200,0,0
USNYSDJI,D,19170327,000000,96.4600,96.4600,96.4600,96.4600,0,0
USNYSDJI,D,19170328,000000,97.0100,97.0100,97.0100,97.0100,0,0
USNYSDJI,D,19170329,000000,96.7500,96.7500,96.7500,96.7500,0,0
USNYSDJI,D,19170330,000000,96.7200,96.7200,96.7200,96.7200,0,0
USNYSDJI,D,19170331,000000,95.4100,95.4100,95.4100,95.4100,0,0
USNYSDJI,D,19170402,000000,97.0600,97.0600,97.0600,97.0600,0,0
USNYSDJI,D,19170403,000000,96.3400,96.3400,96.3400,96.3400,0,0
USNYSDJI,D,19170404,000000,95.8300,95.8300,95.8300,95.8300,0,0
USNYSDJI,D,19170405,000000,94.6100,94.6100,94.6100,94.6100,0,0
USNYSDJI,D,19170407,000000,93.1000,93.1000,93.1000,93.1000,0,0
USNYSDJI,D,19170409,000000,92.4100,92.4100,92.4100,92.4100,0,0
USNYSDJI,D,19170410,000000,91.2000,91.2000,91.2000,91.2000,0,0
USNYSDJI,D,19170411,000000,92.8200,92.8200,92.8200,92.8200,0,0
USNYSDJI,D,19170412,000000,93.1000,93.1000,93.1000,93.1000,0,0
USNYSDJI,D,19170413,000000,93.1800,93.1800,93.1800,93.1800,0,0
USNYSDJI,D,19170414,000000,93.7600,93.7600,93.7600,93.7600,0,0
USNYSDJI,D,19170416,000000,92.2100,92.2100,92.2100,92.2100,0,0
USNYSDJI,D,19170417,000000,91.8700,91.8700,91.8700,91.8700,0,0
USNYSDJI,D,19170418,000000,91.6300,91.6300,91.6300,91.6300,0,0
USNYSDJI,D,19170419,000000,91.8300,91.8300,91.8300,91.8300,0,0
USNYSDJI,D,19170420,000000,90.8400,90.8400,90.8400,90.8400,0,0
USNYSDJI,D,19170421,000000,90.9800,90.9800,90.9800,90.9800,0,0
USNYSDJI,D,19170423,000000,90.9600,90.9600,90.9600,90.9600,0,0
USNYSDJI,D,19170424,000000,90.6600,90.6600,90.6600,90.6600,0,0
USNYSDJI,D,19170425,000000,92.9800,92.9800,92.9800,92.9800,0,0
USNYSDJI,D,19170426,000000,93.0600,93.0600,93.0600,93.0600,0,0
USNYSDJI,D,19170427,000000,93.1000,93.1000,93.1000,93.1000,0,0
USNYSDJI,D,19170428,000000,92.6500,92.6500,92.6500,92.6500,0,0
USNYSDJI,D,19170430,000000,93.2300,93.2300,93.2300,93.2300,0,0
USNYSDJI,D,19170501,000000,93.4200,93.4200,93.4200,93.4200,0,0
USNYSDJI,D,19170502,000000,92.4800,92.4800,92.4800,92.4800,0,0
USNYSDJI,D,19170503,000000,90.9800,90.9800,90.9800,90.9800,0,0
USNYSDJI,D,19170504,000000,90.4500,90.4500,90.4500,90.4500,0,0
USNYSDJI,D,19170505,000000,90.2000,90.2000,90.2000,90.2000,0,0
USNYSDJI,D,19170507,000000,91.2000,91.2000,91.2000,91.2000,0,0
USNYSDJI,D,19170508,000000,90.2200,90.2200,90.2200,90.2200,0,0
USNYSDJI,D,19170509,000000,89.0800,89.0800,89.0800,89.0800,0,0
USNYSDJI,D,19170510,000000,90.4100,90.4100,90.4100,90.4100,0,0
USNYSDJI,D,19170511,000000,89.7700,89.7700,89.7700,89.7700,0,0
USNYSDJI,D,19170512,000000,89.6200,89.6200,89.6200,89.6200,0,0
USNYSDJI,D,19170514,000000,90.7800,90.7800,90.7800,90.7800,0,0
USNYSDJI,D,19170515,000000,90.1900,90.1900,90.1900,90.1900,0,0
USNYSDJI,D,19170516,000000,92.2600,92.2600,92.2600,92.2600,0,0
USNYSDJI,D,19170517,000000,92.7500,92.7500,92.7500,92.7500,0,0
USNYSDJI,D,19170518,000000,91.9600,91.9600,91.9600,91.9600,0,0
USNYSDJI,D,19170519,000000,92.3700,92.3700,92.3700,92.3700,0,0
USNYSDJI,D,19170521,000000,93.4700,93.4700,93.4700,93.4700,0,0
USNYSDJI,D,19170522,000000,94.0900,94.0900,94.0900,94.0900,0,0
USNYSDJI,D,19170523,000000,94.2600,94.2600,94.2600,94.2600,0,0
USNYSDJI,D,19170524,000000,95.2000,95.2000,95.2000,95.2000,0,0
USNYSDJI,D,19170525,000000,96.7600,96.7600,96.7600,96.7600,0,0
USNYSDJI,D,19170526,000000,97.5800,97.5800,97.5800,97.5800,0,0
USNYSDJI,D,19170528,000000,97.2000,97.2000,97.2000,97.2000,0,0
USNYSDJI,D,19170529,000000,97.4100,97.4100,97.4100,97.4100,0,0
USNYSDJI,D,19170531,000000,97.3800,97.3800,97.3800,97.3800,0,0
USNYSDJI,D,19170601,000000,97.8900,97.8900,97.8900,97.8900,0,0
USNYSDJI,D,19170602,000000,97.5900,97.5900,97.5900,97.5900,0,0
USNYSDJI,D,19170604,000000,97.0000,97.0000,97.0000,97.0000,0,0
USNYSDJI,D,19170606,000000,98.4300,98.4300,98.4300,98.4300,0,0
USNYSDJI,D,19170607,000000,98.1600,98.1600,98.1600,98.1600,0,0
USNYSDJI,D,19170608,000000,98.5800,98.5800,98.5800,98.5800,0,0
USNYSDJI,D,19170609,000000,99.0800,99.0800,99.0800,99.0800,0,0
USNYSDJI,D,19170611,000000,97.8600,97.8600,97.8600,97.8600,0,0
USNYSDJI,D,19170612,000000,97.5200,97.5200,97.5200,97.5200,0,0
USNYSDJI,D,19170613,000000,98.3100,98.3100,98.3100,98.3100,0,0
USNYSDJI,D,19170614,000000,97.9500,97.9500,97.9500,97.9500,0,0
USNYSDJI,D,19170615,000000,97.2200,97.2200,97.2200,97.2200,0,0
USNYSDJI,D,19170616,000000,96.9500,96.9500,96.9500,96.9500,0,0
USNYSDJI,D,19170618,000000,94.8900,94.8900,94.8900,94.8900,0,0
USNYSDJI,D,19170619,000000,95.3600,95.3600,95.3600,95.3600,0,0
USNYSDJI,D,19170620,000000,94.7800,94.7800,94.7800,94.7800,0,0
USNYSDJI,D,19170621,000000,95.7700,95.7700,95.7700,95.7700,0,0
USNYSDJI,D,19170622,000000,96.6300,96.6300,96.6300,96.6300,0,0
USNYSDJI,D,19170623,000000,97.6000,97.6000,97.6000,97.6000,0,0
USNYSDJI,D,19170625,000000,97.5700,97.5700,97.5700,97.5700,0,0
USNYSDJI,D,19170626,000000,96.8100,96.8100,96.8100,96.8100,0,0
USNYSDJI,D,19170627,000000,95.9800,95.9800,95.9800,95.9800,0,0
USNYSDJI,D,19170628,000000,95.4100,95.4100,95.4100,95.4100,0,0
USNYSDJI,D,19170629,000000,95.3800,95.3800,95.3800,95.3800,0,0
USNYSDJI,D,19170630,000000,95.8700,95.8700,95.8700,95.8700,0,0
USNYSDJI,D,19170702,000000,95.2300,95.2300,95.2300,95.2300,0,0
USNYSDJI,D,19170703,000000,95.3100,95.3100,95.3100,95.3100,0,0
USNYSDJI,D,19170705,000000,93.5700,93.5700,93.5700,93.5700,0,0
USNYSDJI,D,19170706,000000,93.9000,93.9000,93.9000,93.9000,0,0
USNYSDJI,D,19170707,000000,94.2800,94.2800,94.2800,94.2800,0,0
USNYSDJI,D,19170709,000000,93.6400,93.6400,93.6400,93.6400,0,0
USNYSDJI,D,19170710,000000,93.1000,93.1000,93.1000,93.1000,0,0
USNYSDJI,D,19170711,000000,94.1400,94.1400,94.1400,94.1400,0,0
USNYSDJI,D,19170712,000000,93.6400,93.6400,93.6400,93.6400,0,0
USNYSDJI,D,19170713,000000,92.3300,92.3300,92.3300,92.3300,0,0
USNYSDJI,D,19170714,000000,92.5700,92.5700,92.5700,92.5700,0,0
USNYSDJI,D,19170716,000000,91.3800,91.3800,91.3800,91.3800,0,0
USNYSDJI,D,19170717,000000,91.9500,91.9500,91.9500,91.9500,0,0
USNYSDJI,D,19170718,000000,91.0500,91.0500,91.0500,91.0500,0,0
USNYSDJI,D,19170719,000000,90.4800,90.4800,90.4800,90.4800,0,0
USNYSDJI,D,19170720,000000,91.5900,91.5900,91.5900,91.5900,0,0
USNYSDJI,D,19170721,000000,92.6100,92.6100,92.6100,92.6100,0,0
USNYSDJI,D,19170723,000000,91.6100,91.6100,91.6100,91.6100,0,0
USNYSDJI,D,19170724,000000,91.2600,91.2600,91.2600,91.2600,0,0
USNYSDJI,D,19170725,000000,91.2400,91.2400,91.2400,91.2400,0,0
USNYSDJI,D,19170726,000000,91.4200,91.4200,91.4200,91.4200,0,0
USNYSDJI,D,19170727,000000,91.7500,91.7500,91.7500,91.7500,0,0
USNYSDJI,D,19170728,000000,92.1100,92.1100,92.1100,92.1100,0,0
USNYSDJI,D,19170730,000000,92.1300,92.1300,92.1300,92.1300,0,0
USNYSDJI,D,19170731,000000,91.7500,91.7500,91.7500,91.7500,0,0
USNYSDJI,D,19170801,000000,92.2600,92.2600,92.2600,92.2600,0,0
USNYSDJI,D,19170802,000000,92.8700,92.8700,92.8700,92.8700,0,0
USNYSDJI,D,19170803,000000,92.9600,92.9600,92.9600,92.9600,0,0
USNYSDJI,D,19170806,000000,93.8500,93.8500,93.8500,93.8500,0,0
USNYSDJI,D,19170807,000000,93.3000,93.3000,93.3000,93.3000,0,0
USNYSDJI,D,19170808,000000,91.4700,91.4700,91.4700,91.4700,0,0
USNYSDJI,D,19170809,000000,92.2300,92.2300,92.2300,92.2300,0,0
USNYSDJI,D,19170810,000000,91.9000,91.9000,91.9000,91.9000,0,0
USNYSDJI,D,19170811,000000,91.8100,91.8100,91.8100,91.8100,0,0
USNYSDJI,D,19170813,000000,92.6500,92.6500,92.6500,92.6500,0,0
USNYSDJI,D,19170814,000000,91.6900,91.6900,91.6900,91.6900,0,0
USNYSDJI,D,19170815,000000,92.1000,92.1000,92.1000,92.1000,0,0
USNYSDJI,D,19170816,000000,91.4400,91.4400,91.4400,91.4400,0,0
USNYSDJI,D,19170817,000000,91.6100,91.6100,91.6100,91.6100,0,0
USNYSDJI,D,19170818,000000,91.4200,91.4200,91.4200,91.4200,0,0
USNYSDJI,D,19170820,000000,91.2700,91.2700,91.2700,91.2700,0,0
USNYSDJI,D,19170821,000000,90.7500,90.7500,90.7500,90.7500,0,0
USNYSDJI,D,19170822,000000,89.1600,89.1600,89.1600,89.1600,0,0
USNYSDJI,D,19170823,000000,88.1500,88.1500,88.1500,88.1500,0,0
USNYSDJI,D,19170824,000000,88.9100,88.9100,88.9100,88.9100,0,0
USNYSDJI,D,19170825,000000,89.0600,89.0600,89.0600,89.0600,0,0
USNYSDJI,D,19170827,000000,88.4000,88.4000,88.4000,88.4000,0,0
USNYSDJI,D,19170828,000000,86.1200,86.1200,86.1200,86.1200,0,0
USNYSDJI,D,19170829,000000,85.9500,85.9500,85.9500,85.9500,0,0
USNYSDJI,D,19170830,000000,84.5100,84.5100,84.5100,84.5100,0,0
USNYSDJI,D,19170831,000000,83.4000,83.4000,83.4000,83.4000,0,0
USNYSDJI,D,19170904,000000,81.2000,81.2000,81.2000,81.2000,0,0
USNYSDJI,D,19170905,000000,83.6600,83.6600,83.6600,83.6600,0,0
USNYSDJI,D,19170906,000000,83.4200,83.4200,83.4200,83.4200,0,0
USNYSDJI,D,19170907,000000,83.4900,83.4900,83.4900,83.4900,0,0
USNYSDJI,D,19170908,000000,83.1800,83.1800,83.1800,83.1800,0,0
USNYSDJI,D,19170910,000000,83.8800,83.8800,83.8800,83.8800,0,0
USNYSDJI,D,19170911,000000,83.5100,83.5100,83.5100,83.5100,0,0
USNYSDJI,D,19170912,000000,82.1900,82.1900,82.1900,82.1900,0,0
USNYSDJI,D,19170913,000000,83.1400,83.1400,83.1400,83.1400,0,0
USNYSDJI,D,19170914,000000,83.4400,83.4400,83.4400,83.4400,0,0
USNYSDJI,D,19170915,000000,83.0400,83.0400,83.0400,83.0400,0,0
USNYSDJI,D,19170917,000000,81.5500,81.5500,81.5500,81.5500,0,0
USNYSDJI,D,19170918,000000,81.6300,81.6300,81.6300,81.6300,0,0
USNYSDJI,D,19170919,000000,84.0100,84.0100,84.0100,84.0100,0,0
USNYSDJI,D,19170920,000000,84.8200,84.8200,84.8200,84.8200,0,0
USNYSDJI,D,19170921,000000,85.2300,85.2300,85.2300,85.2300,0,0
USNYSDJI,D,19170922,000000,84.5300,84.5300,84.5300,84.5300,0,0
USNYSDJI,D,19170924,000000,85.7000,85.7000,85.7000,85.7000,0,0
USNYSDJI,D,19170925,000000,86.0200,86.0200,86.0200,86.0200,0,0
USNYSDJI,D,19170926,000000,84.6100,84.6100,84.6100,84.6100,0,0
USNYSDJI,D,19170927,000000,84.6000,84.6000,84.6000,84.6000,0,0
USNYSDJI,D,19170928,000000,83.4600,83.4600,83.4600,83.4600,0,0
USNYSDJI,D,19170929,000000,83.8100,83.8100,83.8100,83.8100,0,0
USNYSDJI,D,19171001,000000,83.5800,83.5800,83.5800,83.5800,0,0
USNYSDJI,D,19171002,000000,83.4900,83.4900,83.4900,83.4900,0,0
USNYSDJI,D,19171003,000000,82.4500,82.4500,82.4500,82.4500,0,0
USNYSDJI,D,19171004,000000,80.6200,80.6200,80.6200,80.6200,0,0
USNYSDJI,D,19171005,000000,81.7500,81.7500,81.7500,81.7500,0,0
USNYSDJI,D,19171006,000000,81.3500,81.3500,81.3500,81.3500,0,0
USNYSDJI,D,19171008,000000,80.4800,80.4800,80.4800,80.4800,0,0
USNYSDJI,D,19171009,000000,79.2600,79.2600,79.2600,79.2600,0,0
USNYSDJI,D,19171010,000000,77.3200,77.3200,77.3200,77.3200,0,0
USNYSDJI,D,19171011,000000,77.8300,77.8300,77.8300,77.8300,0,0
USNYSDJI,D,19171015,000000,75.1300,75.1300,75.1300,75.1300,0,0
USNYSDJI,D,19171016,000000,77.0800,77.0800,77.0800,77.0800,0,0
USNYSDJI,D,19171017,000000,76.1100,76.1100,76.1100,76.1100,0,0
USNYSDJI,D,19171018,000000,77.8500,77.8500,77.8500,77.8500,0,0
USNYSDJI,D,19171019,000000,78.2100,78.2100,78.2100,78.2100,0,0
USNYSDJI,D,19171020,000000,79.8000,79.8000,79.8000,79.8000,0,0
USNYSDJI,D,19171022,000000,79.0600,79.0600,79.0600,79.0600,0,0
USNYSDJI,D,19171023,000000,78.5000,78.5000,78.5000,78.5000,0,0
USNYSDJI,D,19171024,000000,78.3000,78.3000,78.3000,78.3000,0,0
USNYSDJI,D,19171025,000000,77.6800,77.6800,77.6800,77.6800,0,0
USNYSDJI,D,19171026,000000,77.3500,77.3500,77.3500,77.3500,0,0
USNYSDJI,D,19171027,000000,78.9100,78.9100,78.9100,78.9100,0,0
USNYSDJI,D,19171029,000000,76.2800,76.2800,76.2800,76.2800,0,0
USNYSDJI,D,19171030,000000,75.5300,75.5300,75.5300,75.5300,0,0
USNYSDJI,D,19171031,000000,74.5000,74.5000,74.5000,74.5000,0,0
USNYSDJI,D,19171101,000000,71.4100,71.4100,71.4100,71.4100,0,0
USNYSDJI,D,19171102,000000,72.5200,72.5200,72.5200,72.5200,0,0
USNYSDJI,D,19171103,000000,72.3200,72.3200,72.3200,72.3200,0,0
USNYSDJI,D,19171105,000000,69.9300,69.9300,69.9300,69.9300,0,0
USNYSDJI,D,19171107,000000,71.5400,71.5400,71.5400,71.5400,0,0
USNYSDJI,D,19171108,000000,68.5800,68.5800,68.5800,68.5800,0,0
USNYSDJI,D,19171109,000000,69.3600,69.3600,69.3600,69.3600,0,0
USNYSDJI,D,19171110,000000,70.3000,70.3000,70.3000,70.3000,0,0
USNYSDJI,D,19171112,000000,70.6500,70.6500,70.6500,70.6500,0,0
USNYSDJI,D,19171113,000000,70.3500,70.3500,70.3500,70.3500,0,0
USNYSDJI,D,19171114,000000,69.1500,69.1500,69.1500,69.1500,0,0
USNYSDJI,D,19171115,000000,69.1000,69.1000,69.1000,69.1000,0,0
USNYSDJI,D,19171116,000000,69.7500,69.7500,69.7500,69.7500,0,0
USNYSDJI,D,19171117,000000,70.4100,70.4100,70.4100,70.4100,0,0
USNYSDJI,D,19171119,000000,71.5100,71.5100,71.5100,71.5100,0,0
USNYSDJI,D,19171120,000000,72.8000,72.8000,72.8000,72.8000,0,0
USNYSDJI,D,19171121,000000,73.5700,73.5700,73.5700,73.5700,0,0
USNYSDJI,D,19171122,000000,72.9500,72.9500,72.9500,72.9500,0,0
USNYSDJI,D,19171123,000000,74.2300,74.2300,74.2300,74.2300,0,0
USNYSDJI,D,19171124,000000,73.5100,73.5100,73.5100,73.5100,0,0
USNYSDJI,D,19171126,000000,74.0300,74.0300,74.0300,74.0300,0,0
USNYSDJI,D,19171127,000000,73.8000,73.8000,73.8000,73.8000,0,0
USNYSDJI,D,19171128,000000,73.2500,73.2500,73.2500,73.2500,0,0
USNYSDJI,D,19171130,000000,72.6500,72.6500,72.6500,72.6500,0,0
USNYSDJI,D,19171201,000000,72.8600,72.8600,72.8600,72.8600,0,0
USNYSDJI,D,19171203,000000,72.5500,72.5500,72.5500,72.5500,0,0
USNYSDJI,D,19171204,000000,70.7200,70.7200,70.7200,70.7200,0,0
USNYSDJI,D,19171205,000000,71.6800,71.6800,71.6800,71.6800,0,0
USNYSDJI,D,19171206,000000,71.0100,71.0100,71.0100,71.0100,0,0
USNYSDJI,D,19171207,000000,70.2900,70.2900,70.2900,70.2900,0,0
USNYSDJI,D,19171208,000000,70.3100,70.3100,70.3100,70.3100,0,0
USNYSDJI,D,19171210,000000,70.4900,70.4900,70.4900,70.4900,0,0
USNYSDJI,D,19171211,000000,68.7800,68.7800,68.7800,68.7800,0,0
USNYSDJI,D,19171212,000000,67.3000,67.3000,67.3000,67.3000,0,0
USNYSDJI,D,19171213,000000,66.9600,66.9600,66.9600,66.9600,0,0
USNYSDJI,D,19171214,000000,68.6500,68.6500,68.6500,68.6500,0,0
USNYSDJI,D,19171215,000000,67.5300,67.5300,67.5300,67.5300,0,0
USNYSDJI,D,19171217,000000,67.0800,67.0800,67.0800,67.0800,0,0
USNYSDJI,D,19171218,000000,67.3100,67.3100,67.3100,67.3100,0,0
USNYSDJI,D,19171219,000000,65.9500,65.9500,65.9500,65.9500,0,0
USNYSDJI,D,19171220,000000,67.1300,67.1300,67.1300,67.1300,0,0
USNYSDJI,D,19171221,000000,68.2500,68.2500,68.2500,68.2500,0,0
USNYSDJI,D,19171222,000000,68.2300,68.2300,68.2300,68.2300,0,0
USNYSDJI,D,19171224,000000,69.2900,69.2900,69.2900,69.2900,0,0
USNYSDJI,D,19171226,000000,68.3300,68.3300,68.3300,68.3300,0,0
USNYSDJI,D,19171227,000000,70.4900,70.4900,70.4900,70.4900,0,0
USNYSDJI,D,19171228,000000,72.1300,72.1300,72.1300,72.1300,0,0
USNYSDJI,D,19171229,000000,72.4500,72.4500,72.4500,72.4500,0,0
USNYSDJI,D,19171231,000000,74.3800,74.3800,74.3800,74.3800,0,0
USNYSDJI,D,19180102,000000,76.6800,76.6800,76.6800,76.6800,0,0
USNYSDJI,D,19180103,000000,76.1800,76.1800,76.1800,76.1800,0,0
USNYSDJI,D,19180104,000000,75.5600,75.5600,75.5600,75.5600,0,0
USNYSDJI,D,19180105,000000,73.7500,73.7500,73.7500,73.7500,0,0
USNYSDJI,D,19180107,000000,74.8600,74.8600,74.8600,74.8600,0,0
USNYSDJI,D,19180108,000000,74.6300,74.6300,74.6300,74.6300,0,0
USNYSDJI,D,19180109,000000,75.6100,75.6100,75.6100,75.6100,0,0
USNYSDJI,D,19180110,000000,76.3300,76.3300,76.3300,76.3300,0,0
USNYSDJI,D,19180111,000000,75.0000,75.0000,75.0000,75.0000,0,0
USNYSDJI,D,19180112,000000,74.4800,74.4800,74.4800,74.4800,0,0
USNYSDJI,D,19180114,000000,73.4800,73.4800,73.4800,73.4800,0,0
USNYSDJI,D,19180115,000000,73.3800,73.3800,73.3800,73.3800,0,0
USNYSDJI,D,19180116,000000,74.6000,74.6000,74.6000,74.6000,0,0
USNYSDJI,D,19180117,000000,74.4800,74.4800,74.4800,74.4800,0,0
USNYSDJI,D,19180118,000000,74.5500,74.5500,74.5500,74.5500,0,0
USNYSDJI,D,19180119,000000,74.8900,74.8900,74.8900,74.8900,0,0
USNYSDJI,D,19180121,000000,76.1100,76.1100,76.1100,76.1100,0,0
USNYSDJI,D,19180122,000000,75.7500,75.7500,75.7500,75.7500,0,0
USNYSDJI,D,19180123,000000,75.4300,75.4300,75.4300,75.4300,0,0
USNYSDJI,D,19180124,000000,75.9200,75.9200,75.9200,75.9200,0,0
USNYSDJI,D,19180125,000000,76.5000,76.5000,76.5000,76.5000,0,0
USNYSDJI,D,19180126,000000,76.4400,76.4400,76.4400,76.4400,0,0
USNYSDJI,D,19180129,000000,77.1300,77.1300,77.1300,77.1300,0,0
USNYSDJI,D,19180130,000000,76.9800,76.9800,76.9800,76.9800,0,0
USNYSDJI,D,19180131,000000,79.8000,79.8000,79.8000,79.8000,0,0
USNYSDJI,D,19180201,000000,79.2800,79.2800,79.2800,79.2800,0,0
USNYSDJI,D,19180202,000000,79.7700,79.7700,79.7700,79.7700,0,0
USNYSDJI,D,19180205,000000,79.2800,79.2800,79.2800,79.2800,0,0
USNYSDJI,D,19180206,000000,78.9300,78.9300,78.9300,78.9300,0,0
USNYSDJI,D,19180207,000000,77.7800,77.7800,77.7800,77.7800,0,0
USNYSDJI,D,19180208,000000,78.4400,78.4400,78.4400,78.4400,0,0
USNYSDJI,D,19180209,000000,78.9800,78.9800,78.9800,78.9800,0,0
USNYSDJI,D,19180213,000000,78.7300,78.7300,78.7300,78.7300,0,0
USNYSDJI,D,19180214,000000,78.7100,78.7100,78.7100,78.7100,0,0
USNYSDJI,D,19180215,000000,79.9600,79.9600,79.9600,79.9600,0,0
USNYSDJI,D,19180216,000000,80.0800,80.0800,80.0800,80.0800,0,0
USNYSDJI,D,19180218,000000,81.5300,81.5300,81.5300,81.5300,0,0
USNYSDJI,D,19180219,000000,82.0800,82.0800,82.0800,82.0800,0,0
USNYSDJI,D,19180220,000000,81.2800,81.2800,81.2800,81.2800,0,0
USNYSDJI,D,19180221,000000,80.5300,80.5300,80.5300,80.5300,0,0
USNYSDJI,D,19180223,000000,79.8800,79.8800,79.8800,79.8800,0,0
USNYSDJI,D,19180225,000000,79.1700,79.1700,79.1700,79.1700,0,0
USNYSDJI,D,19180226,000000,80.6500,80.6500,80.6500,80.6500,0,0
USNYSDJI,D,19180227,000000,80.5000,80.5000,80.5000,80.5000,0,0
USNYSDJI,D,19180228,000000,80.3900,80.3900,80.3900,80.3900,0,0
USNYSDJI,D,19180301,000000,79.9300,79.9300,79.9300,79.9300,0,0
USNYSDJI,D,19180302,000000,78.9800,78.9800,78.9800,78.9800,0,0
USNYSDJI,D,19180304,000000,79.0100,79.0100,79.0100,79.0100,0,0
USNYSDJI,D,19180305,000000,79.5000,79.5000,79.5000,79.5000,0,0
USNYSDJI,D,19180306,000000,79.2000,79.2000,79.2000,79.2000,0,0
USNYSDJI,D,19180307,000000,79.5300,79.5300,79.5300,79.5300,0,0
USNYSDJI,D,19180308,000000,79.5000,79.5000,79.5000,79.5000,0,0
USNYSDJI,D,19180309,000000,79.7100,79.7100,79.7100,79.7100,0,0
USNYSDJI,D,19180311,000000,79.7800,79.7800,79.7800,79.7800,0,0
USNYSDJI,D,19180312,000000,78.6700,78.6700,78.6700,78.6700,0,0
USNYSDJI,D,19180313,000000,78.6800,78.6800,78.6800,78.6800,0,0
USNYSDJI,D,19180314,000000,79.1300,79.1300,79.1300,79.1300,0,0
USNYSDJI,D,19180315,000000,79.0600,79.0600,79.0600,79.0600,0,0
USNYSDJI,D,19180316,000000,78.9800,78.9800,78.9800,78.9800,0,0
USNYSDJI,D,19180318,000000,77.9300,77.9300,77.9300,77.9300,0,0
USNYSDJI,D,19180319,000000,78.1300,78.1300,78.1300,78.1300,0,0
USNYSDJI,D,19180320,000000,78.1400,78.1400,78.1400,78.1400,0,0
USNYSDJI,D,19180321,000000,78.7100,78.7100,78.7100,78.7100,0,0
USNYSDJI,D,19180322,000000,77.7100,77.7100,77.7100,77.7100,0,0
USNYSDJI,D,19180323,000000,76.2400,76.2400,76.2400,76.2400,0,0
USNYSDJI,D,19180325,000000,76.4500,76.4500,76.4500,76.4500,0,0
USNYSDJI,D,19180326,000000,76.4900,76.4900,76.4900,76.4900,0,0
USNYSDJI,D,19180327,000000,76.7200,76.7200,76.7200,76.7200,0,0
USNYSDJI,D,19180328,000000,76.4100,76.4100,76.4100,76.4100,0,0
USNYSDJI,D,19180330,000000,76.7200,76.7200,76.7200,76.7200,0,0
USNYSDJI,D,19180401,000000,77.1600,77.1600,77.1600,77.1600,0,0
USNYSDJI,D,19180402,000000,76.6900,76.6900,76.6900,76.6900,0,0
USNYSDJI,D,19180403,000000,77.0100,77.0100,77.0100,77.0100,0,0
USNYSDJI,D,19180404,000000,77.4200,77.4200,77.4200,77.4200,0,0
USNYSDJI,D,19180405,000000,77.0300,77.0300,77.0300,77.0300,0,0
USNYSDJI,D,19180406,000000,77.9500,77.9500,77.9500,77.9500,0,0
USNYSDJI,D,19180408,000000,77.6900,77.6900,77.6900,77.6900,0,0
USNYSDJI,D,19180409,000000,77.4000,77.4000,77.4000,77.4000,0,0
USNYSDJI,D,19180410,000000,76.8500,76.8500,76.8500,76.8500,0,0
USNYSDJI,D,19180411,000000,75.5800,75.5800,75.5800,75.5800,0,0
USNYSDJI,D,19180412,000000,76.2500,76.2500,76.2500,76.2500,0,0
USNYSDJI,D,19180413,000000,76.0100,76.0100,76.0100,76.0100,0,0
USNYSDJI,D,19180415,000000,77.5100,77.5100,77.5100,77.5100,0,0
USNYSDJI,D,19180416,000000,77.2100,77.2100,77.2100,77.2100,0,0
USNYSDJI,D,19180417,000000,76.8900,76.8900,76.8900,76.8900,0,0
USNYSDJI,D,19180418,000000,78.1100,78.1100,78.1100,78.1100,0,0
USNYSDJI,D,19180419,000000,78.6000,78.6000,78.6000,78.6000,0,0
USNYSDJI,D,19180420,000000,79.7300,79.7300,79.7300,79.7300,0,0
USNYSDJI,D,19180422,000000,79.4200,79.4200,79.4200,79.4200,0,0
USNYSDJI,D,19180423,000000,78.3000,78.3000,78.3000,78.3000,0,0
USNYSDJI,D,19180424,000000,78.0100,78.0100,78.0100,78.0100,0,0
USNYSDJI,D,19180425,000000,77.8800,77.8800,77.8800,77.8800,0,0
USNYSDJI,D,19180426,000000,78.2300,78.2300,78.2300,78.2300,0,0
USNYSDJI,D,19180427,000000,77.8600,77.8600,77.8600,77.8600,0,0
USNYSDJI,D,19180429,000000,77.7900,77.7900,77.7900,77.7900,0,0
USNYSDJI,D,19180430,000000,77.5100,77.5100,77.5100,77.5100,0,0
USNYSDJI,D,19180501,000000,78.1600,78.1600,78.1600,78.1600,0,0
USNYSDJI,D,19180502,000000,78.9000,78.9000,78.9000,78.9000,0,0
USNYSDJI,D,19180503,000000,78.6400,78.6400,78.6400,78.6400,0,0
USNYSDJI,D,19180504,000000,78.5900,78.5900,78.5900,78.5900,0,0
USNYSDJI,D,19180506,000000,79.3600,79.3600,79.3600,79.3600,0,0
USNYSDJI,D,19180507,000000,80.5100,80.5100,80.5100,80.5100,0,0
USNYSDJI,D,19180508,000000,80.3200,80.3200,80.3200,80.3200,0,0
USNYSDJI,D,19180509,000000,81.3000,81.3000,81.3000,81.3000,0,0
USNYSDJI,D,19180510,000000,81.2900,81.2900,81.2900,81.2900,0,0
USNYSDJI,D,19180511,000000,81.8200,81.8200,81.8200,81.8200,0,0
USNYSDJI,D,19180513,000000,82.1600,82.1600,82.1600,82.1600,0,0
USNYSDJI,D,19180514,000000,82.2100,82.2100,82.2100,82.2100,0,0
USNYSDJI,D,19180515,000000,84.0400,84.0400,84.0400,84.0400,0,0
USNYSDJI,D,19180516,000000,84.0300,84.0300,84.0300,84.0300,0,0
USNYSDJI,D,19180517,000000,83.5000,83.5000,83.5000,83.5000,0,0
USNYSDJI,D,19180518,000000,83.3500,83.3500,83.3500,83.3500,0,0
USNYSDJI,D,19180520,000000,82.4700,82.4700,82.4700,82.4700,0,0
USNYSDJI,D,19180521,000000,82.8700,82.8700,82.8700,82.8700,0,0
USNYSDJI,D,19180522,000000,82.2200,82.2200,82.2200,82.2200,0,0
USNYSDJI,D,19180523,000000,82.2100,82.2100,82.2100,82.2100,0,0
USNYSDJI,D,19180524,000000,81.5800,81.5800,81.5800,81.5800,0,0
USNYSDJI,D,19180525,000000,81.1600,81.1600,81.1600,81.1600,0,0
USNYSDJI,D,19180527,000000,78.6500,78.6500,78.6500,78.6500,0,0
USNYSDJI,D,19180528,000000,78.4200,78.4200,78.4200,78.4200,0,0
USNYSDJI,D,19180529,000000,78.4400,78.4400,78.4400,78.4400,0,0
USNYSDJI,D,19180531,000000,78.0800,78.0800,78.0800,78.0800,0,0
USNYSDJI,D,19180601,000000,77.9300,77.9300,77.9300,77.9300,0,0
USNYSDJI,D,19180603,000000,78.5500,78.5500,78.5500,78.5500,0,0
USNYSDJI,D,19180604,000000,79.6000,79.6000,79.6000,79.6000,0,0
USNYSDJI,D,19180605,000000,79.5400,79.5400,79.5400,79.5400,0,0
USNYSDJI,D,19180606,000000,78.9500,78.9500,78.9500,78.9500,0,0
USNYSDJI,D,19180607,000000,78.5300,78.5300,78.5300,78.5300,0,0
USNYSDJI,D,19180608,000000,79.1600,79.1600,79.1600,79.1600,0,0
USNYSDJI,D,19180610,000000,78.9300,78.9300,78.9300,78.9300,0,0
USNYSDJI,D,19180611,000000,79.1000,79.1000,79.1000,79.1000,0,0
USNYSDJI,D,19180612,000000,79.7600,79.7600,79.7600,79.7600,0,0
USNYSDJI,D,19180613,000000,80.5300,80.5300,80.5300,80.5300,0,0
USNYSDJI,D,19180614,000000,80.6100,80.6100,80.6100,80.6100,0,0
USNYSDJI,D,19180615,000000,81.2100,81.2100,81.2100,81.2100,0,0
USNYSDJI,D,19180617,000000,80.6100,80.6100,80.6100,80.6100,0,0
USNYSDJI,D,19180618,000000,80.9800,80.9800,80.9800,80.9800,0,0
USNYSDJI,D,19180619,000000,80.9300,80.9300,80.9300,80.9300,0,0
USNYSDJI,D,19180620,000000,81.8300,81.8300,81.8300,81.8300,0,0
USNYSDJI,D,19180621,000000,81.6500,81.6500,81.6500,81.6500,0,0
USNYSDJI,D,19180622,000000,81.9500,81.9500,81.9500,81.9500,0,0
USNYSDJI,D,19180624,000000,82.5000,82.5000,82.5000,82.5000,0,0
USNYSDJI,D,19180625,000000,82.4000,82.4000,82.4000,82.4000,0,0
USNYSDJI,D,19180626,000000,83.0200,83.0200,83.0200,83.0200,0,0
USNYSDJI,D,19180627,000000,82.7800,82.7800,82.7800,82.7800,0,0
USNYSDJI,D,19180628,000000,82.5800,82.5800,82.5800,82.5800,0,0
USNYSDJI,D,19180629,000000,82.6800,82.6800,82.6800,82.6800,0,0
USNYSDJI,D,19180701,000000,81.8100,81.8100,81.8100,81.8100,0,0
USNYSDJI,D,19180702,000000,81.9800,81.9800,81.9800,81.9800,0,0
USNYSDJI,D,19180703,000000,82.4900,82.4900,82.4900,82.4900,0,0
USNYSDJI,D,19180705,000000,82.9600,82.9600,82.9600,82.9600,0,0
USNYSDJI,D,19180706,000000,83.2000,83.2000,83.2000,83.2000,0,0
USNYSDJI,D,19180708,000000,82.6000,82.6000,82.6000,82.6000,0,0
USNYSDJI,D,19180709,000000,82.7600,82.7600,82.7600,82.7600,0,0
USNYSDJI,D,19180710,000000,82.0900,82.0900,82.0900,82.0900,0,0
USNYSDJI,D,19180711,000000,81.0900,81.0900,81.0900,81.0900,0,0
USNYSDJI,D,19180712,000000,81.2300,81.2300,81.2300,81.2300,0,0
USNYSDJI,D,19180713,000000,81.1500,81.1500,81.1500,81.1500,0,0
USNYSDJI,D,19180715,000000,80.5800,80.5800,80.5800,80.5800,0,0
USNYSDJI,D,19180716,000000,81.7100,81.7100,81.7100,81.7100,0,0
USNYSDJI,D,19180717,000000,81.4500,81.4500,81.4500,81.4500,0,0
USNYSDJI,D,19180718,000000,82.9200,82.9200,82.9200,82.9200,0,0
USNYSDJI,D,19180719,000000,82.3100,82.3100,82.3100,82.3100,0,0
USNYSDJI,D,19180720,000000,82.2900,82.2900,82.2900,82.2900,0,0
USNYSDJI,D,19180722,000000,81.2200,81.2200,81.2200,81.2200,0,0
USNYSDJI,D,19180723,000000,80.5100,80.5100,80.5100,80.5100,0,0
USNYSDJI,D,19180724,000000,80.9300,80.9300,80.9300,80.9300,0,0
USNYSDJI,D,19180725,000000,81.2800,81.2800,81.2800,81.2800,0,0
USNYSDJI,D,19180726,000000,81.5100,81.5100,81.5100,81.5100,0,0
USNYSDJI,D,19180727,000000,81.4900,81.4900,81.4900,81.4900,0,0
USNYSDJI,D,19180729,000000,81.1000,81.1000,81.1000,81.1000,0,0
USNYSDJI,D,19180730,000000,80.7900,80.7900,80.7900,80.7900,0,0
USNYSDJI,D,19180731,000000,81.2300,81.2300,81.2300,81.2300,0,0
USNYSDJI,D,19180801,000000,80.7100,80.7100,80.7100,80.7100,0,0
USNYSDJI,D,19180802,000000,80.7600,80.7600,80.7600,80.7600,0,0
USNYSDJI,D,19180803,000000,80.9000,80.9000,80.9000,80.9000,0,0
USNYSDJI,D,19180805,000000,81.5700,81.5700,81.5700,81.5700,0,0
USNYSDJI,D,19180806,000000,81.1300,81.1300,81.1300,81.1300,0,0
USNYSDJI,D,19180807,000000,80.9700,80.9700,80.9700,80.9700,0,0
USNYSDJI,D,19180808,000000,81.1300,81.1300,81.1300,81.1300,0,0
USNYSDJI,D,19180809,000000,81.6500,81.6500,81.6500,81.6500,0,0
USNYSDJI,D,19180810,000000,82.0400,82.0400,82.0400,82.0400,0,0
USNYSDJI,D,19180812,000000,81.5800,81.5800,81.5800,81.5800,0,0
USNYSDJI,D,19180813,000000,81.6800,81.6800,81.6800,81.6800,0,0
USNYSDJI,D,19180814,000000,81.7000,81.7000,81.7000,81.7000,0,0
USNYSDJI,D,19180815,000000,81.5800,81.5800,81.5800,81.5800,0,0
USNYSDJI,D,19180816,000000,81.7700,81.7700,81.7700,81.7700,0,0
USNYSDJI,D,19180817,000000,81.5100,81.5100,81.5100,81.5100,0,0
USNYSDJI,D,19180819,000000,81.6300,81.6300,81.6300,81.6300,0,0
USNYSDJI,D,19180820,000000,81.9200,81.9200,81.9200,81.9200,0,0
USNYSDJI,D,19180821,000000,81.9100,81.9100,81.9100,81.9100,0,0
USNYSDJI,D,19180822,000000,81.6100,81.6100,81.6100,81.6100,0,0
USNYSDJI,D,19180823,000000,82.1500,82.1500,82.1500,82.1500,0,0
USNYSDJI,D,19180824,000000,82.8300,82.8300,82.8300,82.8300,0,0
USNYSDJI,D,19180826,000000,82.9300,82.9300,82.9300,82.9300,0,0
USNYSDJI,D,19180827,000000,83.0100,83.0100,83.0100,83.0100,0,0
USNYSDJI,D,19180828,000000,83.1800,83.1800,83.1800,83.1800,0,0
USNYSDJI,D,19180829,000000,82.7300,82.7300,82.7300,82.7300,0,0
USNYSDJI,D,19180830,000000,82.4600,82.4600,82.4600,82.4600,0,0
USNYSDJI,D,19180831,000000,82.8400,82.8400,82.8400,82.8400,0,0
USNYSDJI,D,19180903,000000,83.8400,83.8400,83.8400,83.8400,0,0
USNYSDJI,D,19180904,000000,83.6100,83.6100,83.6100,83.6100,0,0
USNYSDJI,D,19180905,000000,83.6300,83.6300,83.6300,83.6300,0,0
USNYSDJI,D,19180906,000000,82.5600,82.5600,82.5600,82.5600,0,0
USNYSDJI,D,19180907,000000,82.9100,82.9100,82.9100,82.9100,0,0
USNYSDJI,D,19180909,000000,81.8000,81.8000,81.8000,81.8000,0,0
USNYSDJI,D,19180910,000000,81.3300,81.3300,81.3300,81.3300,0,0
USNYSDJI,D,19180911,000000,80.4600,80.4600,80.4600,80.4600,0,0
USNYSDJI,D,19180913,000000,80.2900,80.2900,80.2900,80.2900,0,0
USNYSDJI,D,19180914,000000,81.4900,81.4900,81.4900,81.4900,0,0
USNYSDJI,D,19180916,000000,81.4800,81.4800,81.4800,81.4800,0,0
USNYSDJI,D,19180917,000000,81.8000,81.8000,81.8000,81.8000,0,0
USNYSDJI,D,19180918,000000,81.9200,81.9200,81.9200,81.9200,0,0
USNYSDJI,D,19180919,000000,81.6400,81.6400,81.6400,81.6400,0,0
USNYSDJI,D,19180920,000000,81.9600,81.9600,81.9600,81.9600,0,0
USNYSDJI,D,19180921,000000,82.3300,82.3300,82.3300,82.3300,0,0
USNYSDJI,D,19180923,000000,82.4400,82.4400,82.4400,82.4400,0,0
USNYSDJI,D,19180924,000000,82.8000,82.8000,82.8000,82.8000,0,0
USNYSDJI,D,19180925,000000,82.6400,82.6400,82.6400,82.6400,0,0
USNYSDJI,D,19180926,000000,82.8400,82.8400,82.8400,82.8400,0,0
USNYSDJI,D,19180927,000000,84.0300,84.0300,84.0300,84.0300,0,0
USNYSDJI,D,19180928,000000,83.8500,83.8500,83.8500,83.8500,0,0
USNYSDJI,D,19180930,000000,84.6800,84.6800,84.6800,84.6800,0,0
USNYSDJI,D,19181001,000000,83.9500,83.9500,83.9500,83.9500,0,0
USNYSDJI,D,19181002,000000,84.4500,84.4500,84.4500,84.4500,0,0
USNYSDJI,D,19181003,000000,84.9500,84.9500,84.9500,84.9500,0,0
USNYSDJI,D,19181004,000000,85.3100,85.3100,85.3100,85.3100,0,0
USNYSDJI,D,19181005,000000,84.8700,84.8700,84.8700,84.8700,0,0
USNYSDJI,D,19181007,000000,84.3500,84.3500,84.3500,84.3500,0,0
USNYSDJI,D,19181008,000000,84.3000,84.3000,84.3000,84.3000,0,0
USNYSDJI,D,19181009,000000,83.3600,83.3600,83.3600,83.3600,0,0
USNYSDJI,D,19181010,000000,84.1500,84.1500,84.1500,84.1500,0,0
USNYSDJI,D,19181011,000000,84.8300,84.8300,84.8300,84.8300,0,0
USNYSDJI,D,19181014,000000,86.3500,86.3500,86.3500,86.3500,0,0
USNYSDJI,D,19181015,000000,86.2100,86.2100,86.2100,86.2100,0,0
USNYSDJI,D,19181016,000000,86.6300,86.6300,86.6300,86.6300,0,0
USNYSDJI,D,19181017,000000,88.2700,88.2700,88.2700,88.2700,0,0
USNYSDJI,D,19181018,000000,89.0700,89.0700,89.0700,89.0700,0,0
USNYSDJI,D,19181019,000000,88.8800,88.8800,88.8800,88.8800,0,0
USNYSDJI,D,19181021,000000,88.1500,88.1500,88.1500,88.1500,0,0
USNYSDJI,D,19181022,000000,87.7900,87.7900,87.7900,87.7900,0,0
USNYSDJI,D,19181023,000000,87.1000,87.1000,87.1000,87.1000,0,0
USNYSDJI,D,19181024,000000,87.1000,87.1000,87.1000,87.1000,0,0
USNYSDJI,D,19181025,000000,86.5200,86.5200,86.5200,86.5200,0,0
USNYSDJI,D,19181026,000000,87.7000,87.7000,87.7000,87.7000,0,0
USNYSDJI,D,19181028,000000,87.2800,87.2800,87.2800,87.2800,0,0
USNYSDJI,D,19181029,000000,86.3900,86.3900,86.3900,86.3900,0,0
USNYSDJI,D,19181030,000000,84.0800,84.0800,84.0800,84.0800,0,0
USNYSDJI,D,19181031,000000,85.5100,85.5100,85.5100,85.5100,0,0
USNYSDJI,D,19181101,000000,85.5300,85.5300,85.5300,85.5300,0,0
USNYSDJI,D,19181102,000000,85.2300,85.2300,85.2300,85.2300,0,0
USNYSDJI,D,19181104,000000,85.7400,85.7400,85.7400,85.7400,0,0
USNYSDJI,D,19181106,000000,86.6200,86.6200,86.6200,86.6200,0,0
USNYSDJI,D,19181107,000000,87.6100,87.6100,87.6100,87.6100,0,0
USNYSDJI,D,19181108,000000,87.6600,87.6600,87.6600,87.6600,0,0
USNYSDJI,D,19181109,000000,88.0600,88.0600,88.0600,88.0600,0,0
USNYSDJI,D,19181112,000000,86.5600,86.5600,86.5600,86.5600,0,0
USNYSDJI,D,19181113,000000,86.1200,86.1200,86.1200,86.1200,0,0
USNYSDJI,D,19181114,000000,85.5300,85.5300,85.5300,85.5300,0,0
USNYSDJI,D,19181115,000000,86.1500,86.1500,86.1500,86.1500,0,0
USNYSDJI,D,19181116,000000,85.3500,85.3500,85.3500,85.3500,0,0
USNYSDJI,D,19181118,000000,85.0100,85.0100,85.0100,85.0100,0,0
USNYSDJI,D,19181119,000000,84.6800,84.6800,84.6800,84.6800,0,0
USNYSDJI,D,19181120,000000,84.3300,84.3300,84.3300,84.3300,0,0
USNYSDJI,D,19181121,000000,83.8400,83.8400,83.8400,83.8400,0,0
USNYSDJI,D,19181122,000000,82.6000,82.6000,82.6000,82.6000,0,0
USNYSDJI,D,19181123,000000,81.8300,81.8300,81.8300,81.8300,0,0
USNYSDJI,D,19181125,000000,79.8700,79.8700,79.8700,79.8700,0,0
USNYSDJI,D,19181126,000000,81.4300,81.4300,81.4300,81.4300,0,0
USNYSDJI,D,19181127,000000,80.1600,80.1600,80.1600,80.1600,0,0
USNYSDJI,D,19181129,000000,80.9300,80.9300,80.9300,80.9300,0,0
USNYSDJI,D,19181130,000000,81.1300,81.1300,81.1300,81.1300,0,0
USNYSDJI,D,19181202,000000,81.1300,81.1300,81.1300,81.1300,0,0
USNYSDJI,D,19181203,000000,82.4600,82.4600,82.4600,82.4600,0,0
USNYSDJI,D,19181204,000000,82.4500,82.4500,82.4500,82.4500,0,0
USNYSDJI,D,19181205,000000,82.8900,82.8900,82.8900,82.8900,0,0
USNYSDJI,D,19181206,000000,82.4500,82.4500,82.4500,82.4500,0,0
USNYSDJI,D,19181207,000000,82.7100,82.7100,82.7100,82.7100,0,0
USNYSDJI,D,19181209,000000,83.4100,83.4100,83.4100,83.4100,0,0
USNYSDJI,D,19181210,000000,84.5000,84.5000,84.5000,84.5000,0,0
USNYSDJI,D,19181211,000000,84.2700,84.2700,84.2700,84.2700,0,0
USNYSDJI,D,19181212,000000,83.5300,83.5300,83.5300,83.5300,0,0
USNYSDJI,D,19181213,000000,82.6500,82.6500,82.6500,82.6500,0,0
USNYSDJI,D,19181214,000000,82.9600,82.9600,82.9600,82.9600,0,0
USNYSDJI,D,19181216,000000,83.2300,83.2300,83.2300,83.2300,0,0
USNYSDJI,D,19181217,000000,83.4100,83.4100,83.4100,83.4100,0,0
USNYSDJI,D,19181218,000000,83.0100,83.0100,83.0100,83.0100,0,0
USNYSDJI,D,19181219,000000,82.4000,82.4000,82.4000,82.4000,0,0
USNYSDJI,D,19181220,000000,81.7200,81.7200,81.7200,81.7200,0,0
USNYSDJI,D,19181221,000000,81.8000,81.8000,81.8000,81.8000,0,0
USNYSDJI,D,19181223,000000,81.5100,81.5100,81.5100,81.5100,0,0
USNYSDJI,D,19181224,000000,80.5900,80.5900,80.5900,80.5900,0,0
USNYSDJI,D,19181226,000000,80.4400,80.4400,80.4400,80.4400,0,0
USNYSDJI,D,19181227,000000,81.1700,81.1700,81.1700,81.1700,0,0
USNYSDJI,D,19181228,000000,81.5500,81.5500,81.5500,81.5500,0,0
USNYSDJI,D,19181230,000000,80.7800,80.7800,80.7800,80.7800,0,0
USNYSDJI,D,19181231,000000,82.2000,82.2000,82.2000,82.2000,0,0
USNYSDJI,D,19190102,000000,82.6000,82.6000,82.6000,82.6000,0,0
USNYSDJI,D,19190103,000000,83.3500,83.3500,83.3500,83.3500,0,0
USNYSDJI,D,19190104,000000,83.0500,83.0500,83.0500,83.0500,0,0
USNYSDJI,D,19190106,000000,82.4500,82.4500,82.4500,82.4500,0,0
USNYSDJI,D,19190107,000000,82.4400,82.4400,82.4400,82.4400,0,0
USNYSDJI,D,19190108,000000,82.6000,82.6000,82.6000,82.6000,0,0
USNYSDJI,D,19190109,000000,82.7600,82.7600,82.7600,82.7600,0,0
USNYSDJI,D,19190110,000000,82.3000,82.3000,82.3000,82.3000,0,0
USNYSDJI,D,19190111,000000,81.6600,81.6600,81.6600,81.6600,0,0
USNYSDJI,D,19190113,000000,81.7900,81.7900,81.7900,81.7900,0,0
USNYSDJI,D,19190114,000000,82.0000,82.0000,82.0000,82.0000,0,0
USNYSDJI,D,19190115,000000,82.4000,82.4000,82.4000,82.4000,0,0
USNYSDJI,D,19190116,000000,82.2000,82.2000,82.2000,82.2000,0,0
USNYSDJI,D,19190117,000000,81.3500,81.3500,81.3500,81.3500,0,0
USNYSDJI,D,19190118,000000,80.9300,80.9300,80.9300,80.9300,0,0
USNYSDJI,D,19190120,000000,80.1400,80.1400,80.1400,80.1400,0,0
USNYSDJI,D,19190121,000000,79.8800,79.8800,79.8800,79.8800,0,0
USNYSDJI,D,19190122,000000,80.0000,80.0000,80.0000,80.0000,0,0
USNYSDJI,D,19190123,000000,80.2000,80.2000,80.2000,80.2000,0,0
USNYSDJI,D,19190124,000000,81.7500,81.7500,81.7500,81.7500,0,0
USNYSDJI,D,19190125,000000,81.3300,81.3300,81.3300,81.3300,0,0
USNYSDJI,D,19190127,000000,81.4700,81.4700,81.4700,81.4700,0,0
USNYSDJI,D,19190128,000000,81.6000,81.6000,81.6000,81.6000,0,0
USNYSDJI,D,19190129,000000,80.5600,80.5600,80.5600,80.5600,0,0
USNYSDJI,D,19190130,000000,80.9400,80.9400,80.9400,80.9400,0,0
USNYSDJI,D,19190131,000000,80.6100,80.6100,80.6100,80.6100,0,0
USNYSDJI,D,19190201,000000,80.5500,80.5500,80.5500,80.5500,0,0
USNYSDJI,D,19190203,000000,80.9100,80.9100,80.9100,80.9100,0,0
USNYSDJI,D,19190204,000000,81.0800,81.0800,81.0800,81.0800,0,0
USNYSDJI,D,19190205,000000,80.7000,80.7000,80.7000,80.7000,0,0
USNYSDJI,D,19190206,000000,79.6800,79.6800,79.6800,79.6800,0,0
USNYSDJI,D,19190207,000000,79.3500,79.3500,79.3500,79.3500,0,0
USNYSDJI,D,19190208,000000,79.1500,79.1500,79.1500,79.1500,0,0
USNYSDJI,D,19190210,000000,79.6500,79.6500,79.6500,79.6500,0,0
USNYSDJI,D,19190211,000000,80.2500,80.2500,80.2500,80.2500,0,0
USNYSDJI,D,19190213,000000,81.0700,81.0700,81.0700,81.0700,0,0
USNYSDJI,D,19190214,000000,81.2000,81.2000,81.2000,81.2000,0,0
USNYSDJI,D,19190215,000000,81.9600,81.9600,81.9600,81.9600,0,0
USNYSDJI,D,19190217,000000,82.5500,82.5500,82.5500,82.5500,0,0
USNYSDJI,D,19190218,000000,81.9200,81.9200,81.9200,81.9200,0,0
USNYSDJI,D,19190219,000000,82.5800,82.5800,82.5800,82.5800,0,0
USNYSDJI,D,19190220,000000,82.9300,82.9300,82.9300,82.9300,0,0
USNYSDJI,D,19190221,000000,84.2100,84.2100,84.2100,84.2100,0,0
USNYSDJI,D,19190224,000000,84.6200,84.6200,84.6200,84.6200,0,0
USNYSDJI,D,19190225,000000,84.6100,84.6100,84.6100,84.6100,0,0
USNYSDJI,D,19190226,000000,85.6000,85.6000,85.6000,85.6000,0,0
USNYSDJI,D,19190227,000000,85.6800,85.6800,85.6800,85.6800,0,0
USNYSDJI,D,19190228,000000,84.8100,84.8100,84.8100,84.8100,0,0
USNYSDJI,D,19190301,000000,84.0400,84.0400,84.0400,84.0400,0,0
USNYSDJI,D,19190303,000000,85.5800,85.5800,85.5800,85.5800,0,0
USNYSDJI,D,19190304,000000,85.1000,85.1000,85.1000,85.1000,0,0
USNYSDJI,D,19190305,000000,84.2400,84.2400,84.2400,84.2400,0,0
USNYSDJI,D,19190306,000000,85.6400,85.6400,85.6400,85.6400,0,0
USNYSDJI,D,19190307,000000,86.2300,86.2300,86.2300,86.2300,0,0
USNYSDJI,D,19190308,000000,87.2700,87.2700,87.2700,87.2700,0,0
USNYSDJI,D,19190310,000000,87.4300,87.4300,87.4300,87.4300,0,0
USNYSDJI,D,19190311,000000,88.1000,88.1000,88.1000,88.1000,0,0
USNYSDJI,D,19190312,000000,88.3000,88.3000,88.3000,88.3000,0,0
USNYSDJI,D,19190313,000000,88.1800,88.1800,88.1800,88.1800,0,0
USNYSDJI,D,19190314,000000,87.8700,87.8700,87.8700,87.8700,0,0
USNYSDJI,D,19190315,000000,87.6800,87.6800,87.6800,87.6800,0,0
USNYSDJI,D,19190317,000000,88.4100,88.4100,88.4100,88.4100,0,0
USNYSDJI,D,19190318,000000,87.8700,87.8700,87.8700,87.8700,0,0
USNYSDJI,D,19190319,000000,88.2600,88.2600,88.2600,88.2600,0,0
USNYSDJI,D,19190320,000000,87.8100,87.8100,87.8100,87.8100,0,0
USNYSDJI,D,19190321,000000,89.0500,89.0500,89.0500,89.0500,0,0
USNYSDJI,D,19190322,000000,88.6600,88.6600,88.6600,88.6600,0,0
USNYSDJI,D,19190324,000000,87.9700,87.9700,87.9700,87.9700,0,0
USNYSDJI,D,19190326,000000,86.8300,86.8300,86.8300,86.8300,0,0
USNYSDJI,D,19190327,000000,87.6500,87.6500,87.6500,87.6500,0,0
USNYSDJI,D,19190328,000000,88.8600,88.8600,88.8600,88.8600,0,0
USNYSDJI,D,19190329,000000,88.8800,88.8800,88.8800,88.8800,0,0
USNYSDJI,D,19190331,000000,88.8500,88.8500,88.8500,88.8500,0,0
USNYSDJI,D,19190401,000000,88.8400,88.8400,88.8400,88.8400,0,0
USNYSDJI,D,19190402,000000,89.3000,89.3000,89.3000,89.3000,0,0
USNYSDJI,D,19190403,000000,88.9100,88.9100,88.9100,88.9100,0,0
USNYSDJI,D,19190404,000000,89.5900,89.5900,89.5900,89.5900,0,0
USNYSDJI,D,19190405,000000,89.6500,89.6500,89.6500,89.6500,0,0
USNYSDJI,D,19190407,000000,90.1800,90.1800,90.1800,90.1800,0,0
USNYSDJI,D,19190408,000000,90.5900,90.5900,90.5900,90.5900,0,0
USNYSDJI,D,19190409,000000,91.0100,91.0100,91.0100,91.0100,0,0
USNYSDJI,D,19190410,000000,90.1100,90.1100,90.1100,90.1100,0,0
USNYSDJI,D,19190411,000000,90.1100,90.1100,90.1100,90.1100,0,0
USNYSDJI,D,19190412,000000,89.6100,89.6100,89.6100,89.6100,0,0
USNYSDJI,D,19190414,000000,90.4800,90.4800,90.4800,90.4800,0,0
USNYSDJI,D,19190415,000000,91.4700,91.4700,91.4700,91.4700,0,0
USNYSDJI,D,19190416,000000,91.0700,91.0700,91.0700,91.0700,0,0
USNYSDJI,D,19190417,000000,90.8800,90.8800,90.8800,90.8800,0,0
USNYSDJI,D,19190419,000000,91.6700,91.6700,91.6700,91.6700,0,0
USNYSDJI,D,19190421,000000,92.2100,92.2100,92.2100,92.2100,0,0
USNYSDJI,D,19190422,000000,92.2400,92.2400,92.2400,92.2400,0,0
USNYSDJI,D,19190423,000000,92.3600,92.3600,92.3600,92.3600,0,0
USNYSDJI,D,19190424,000000,91.6500,91.6500,91.6500,91.6500,0,0
USNYSDJI,D,19190425,000000,92.0900,92.0900,92.0900,92.0900,0,0
USNYSDJI,D,19190426,000000,92.4800,92.4800,92.4800,92.4800,0,0
USNYSDJI,D,19190428,000000,93.1700,93.1700,93.1700,93.1700,0,0
USNYSDJI,D,19190429,000000,93.5100,93.5100,93.5100,93.5100,0,0
USNYSDJI,D,19190430,000000,92.8800,92.8800,92.8800,92.8800,0,0
USNYSDJI,D,19190501,000000,93.2600,93.2600,93.2600,93.2600,0,0
USNYSDJI,D,19190502,000000,94.3000,94.3000,94.3000,94.3000,0,0
USNYSDJI,D,19190503,000000,94.7800,94.7800,94.7800,94.7800,0,0
USNYSDJI,D,19190505,000000,94.9200,94.9200,94.9200,94.9200,0,0
USNYSDJI,D,19190507,000000,96.1600,96.1600,96.1600,96.1600,0,0
USNYSDJI,D,19190508,000000,97.6500,97.6500,97.6500,97.6500,0,0
USNYSDJI,D,19190509,000000,98.6100,98.6100,98.6100,98.6100,0,0
USNYSDJI,D,19190510,000000,98.1900,98.1900,98.1900,98.1900,0,0
USNYSDJI,D,19190512,000000,98.5300,98.5300,98.5300,98.5300,0,0
USNYSDJI,D,19190513,000000,99.2300,99.2300,99.2300,99.2300,0,0
USNYSDJI,D,19190514,000000,100.3700,100.3700,100.3700,100.3700,0,0
USNYSDJI,D,19190515,000000,99.4500,99.4500,99.4500,99.4500,0,0
USNYSDJI,D,19190516,000000,99.9200,99.9200,99.9200,99.9200,0,0
USNYSDJI,D,19190517,000000,100.1000,100.1000,100.1000,100.1000,0,0
USNYSDJI,D,19190519,000000,99.1600,99.1600,99.1600,99.1600,0,0
USNYSDJI,D,19190520,000000,99.8800,99.8800,99.8800,99.8800,0,0
USNYSDJI,D,19190521,000000,99.6500,99.6500,99.6500,99.6500,0,0
USNYSDJI,D,19190522,000000,99.8800,99.8800,99.8800,99.8800,0,0
USNYSDJI,D,19190523,000000,100.4700,100.4700,100.4700,100.4700,0,0
USNYSDJI,D,19190524,000000,101.6000,101.6000,101.6000,101.6000,0,0
USNYSDJI,D,19190526,000000,103.8000,103.8000,103.8000,103.8000,0,0
USNYSDJI,D,19190527,000000,103.5800,103.5800,103.5800,103.5800,0,0
USNYSDJI,D,19190528,000000,104.0000,104.0000,104.0000,104.0000,0,0
USNYSDJI,D,19190529,000000,105.5000,105.5000,105.5000,105.5000,0,0
USNYSDJI,D,19190602,000000,106.9200,106.9200,106.9200,106.9200,0,0
USNYSDJI,D,19190603,000000,103.8300,103.8300,103.8300,103.8300,0,0
USNYSDJI,D,19190604,000000,105.6600,105.6600,105.6600,105.6600,0,0
USNYSDJI,D,19190605,000000,107.5500,107.5500,107.5500,107.5500,0,0
USNYSDJI,D,19190606,000000,107.4600,107.4600,107.4600,107.4600,0,0
USNYSDJI,D,19190607,000000,107.5500,107.5500,107.5500,107.5500,0,0
USNYSDJI,D,19190609,000000,107.3500,107.3500,107.3500,107.3500,0,0
USNYSDJI,D,19190610,000000,105.4300,105.4300,105.4300,105.4300,0,0
USNYSDJI,D,19190611,000000,105.1600,105.1600,105.1600,105.1600,0,0
USNYSDJI,D,19190612,000000,105.0500,105.0500,105.0500,105.0500,0,0
USNYSDJI,D,19190613,000000,102.8500,102.8500,102.8500,102.8500,0,0
USNYSDJI,D,19190614,000000,102.7800,102.7800,102.7800,102.7800,0,0
USNYSDJI,D,19190616,000000,99.5600,99.5600,99.5600,99.5600,0,0
USNYSDJI,D,19190617,000000,103.2800,103.2800,103.2800,103.2800,0,0
USNYSDJI,D,19190618,000000,105.0800,105.0800,105.0800,105.0800,0,0
USNYSDJI,D,19190619,000000,104.4900,104.4900,104.4900,104.4900,0,0
USNYSDJI,D,19190620,000000,106.1300,106.1300,106.1300,106.1300,0,0
USNYSDJI,D,19190621,000000,106.4500,106.4500,106.4500,106.4500,0,0
USNYSDJI,D,19190623,000000,106.0900,106.0900,106.0900,106.0900,0,0
USNYSDJI,D,19190624,000000,104.5800,104.5800,104.5800,104.5800,0,0
USNYSDJI,D,19190625,000000,104.9100,104.9100,104.9100,104.9100,0,0
USNYSDJI,D,19190626,000000,105.6300,105.6300,105.6300,105.6300,0,0
USNYSDJI,D,19190627,000000,106.6600,106.6600,106.6600,106.6600,0,0
USNYSDJI,D,19190628,000000,107.1400,107.1400,107.1400,107.1400,0,0
USNYSDJI,D,19190630,000000,106.9800,106.9800,106.9800,106.9800,0,0
USNYSDJI,D,19190701,000000,108.1300,108.1300,108.1300,108.1300,0,0
USNYSDJI,D,19190702,000000,108.5600,108.5600,108.5600,108.5600,0,0
USNYSDJI,D,19190703,000000,109.9000,109.9000,109.9000,109.9000,0,0
USNYSDJI,D,19190707,000000,109.4100,109.4100,109.4100,109.4100,0,0
USNYSDJI,D,19190708,000000,109.9700,109.9700,109.9700,109.9700,0,0
USNYSDJI,D,19190709,000000,110.4600,110.4600,110.4600,110.4600,0,0
USNYSDJI,D,19190710,000000,110.0000,110.0000,110.0000,110.0000,0,0
USNYSDJI,D,19190711,000000,109.9200,109.9200,109.9200,109.9200,0,0
USNYSDJI,D,19190712,000000,110.7100,110.7100,110.7100,110.7100,0,0
USNYSDJI,D,19190714,000000,112.2300,112.2300,112.2300,112.2300,0,0
USNYSDJI,D,19190715,000000,111.6600,111.6600,111.6600,111.6600,0,0
USNYSDJI,D,19190716,000000,111.4700,111.4700,111.4700,111.4700,0,0
USNYSDJI,D,19190717,000000,110.6500,110.6500,110.6500,110.6500,0,0
USNYSDJI,D,19190718,000000,110.6900,110.6900,110.6900,110.6900,0,0
USNYSDJI,D,19190721,000000,107.2400,107.2400,107.2400,107.2400,0,0
USNYSDJI,D,19190722,000000,109.3400,109.3400,109.3400,109.3400,0,0
USNYSDJI,D,19190723,000000,110.7300,110.7300,110.7300,110.7300,0,0
USNYSDJI,D,19190724,000000,109.9800,109.9800,109.9800,109.9800,0,0
USNYSDJI,D,19190725,000000,110.0300,110.0300,110.0300,110.0300,0,0
USNYSDJI,D,19190726,000000,111.1000,111.1000,111.1000,111.1000,0,0
USNYSDJI,D,19190728,000000,110.9400,110.9400,110.9400,110.9400,0,0
USNYSDJI,D,19190729,000000,109.7200,109.7200,109.7200,109.7200,0,0
USNYSDJI,D,19190730,000000,108.9100,108.9100,108.9100,108.9100,0,0
USNYSDJI,D,19190731,000000,107.1600,107.1600,107.1600,107.1600,0,0
USNYSDJI,D,19190801,000000,107.9900,107.9900,107.9900,107.9900,0,0
USNYSDJI,D,19190804,000000,102.8200,102.8200,102.8200,102.8200,0,0
USNYSDJI,D,19190805,000000,102.4000,102.4000,102.4000,102.4000,0,0
USNYSDJI,D,19190806,000000,105.7800,105.7800,105.7800,105.7800,0,0
USNYSDJI,D,19190807,000000,100.8000,100.8000,100.8000,100.8000,0,0
USNYSDJI,D,19190808,000000,101.8800,101.8800,101.8800,101.8800,0,0
USNYSDJI,D,19190809,000000,104.3300,104.3300,104.3300,104.3300,0,0
USNYSDJI,D,19190811,000000,103.9400,103.9400,103.9400,103.9400,0,0
USNYSDJI,D,19190812,000000,105.1000,105.1000,105.1000,105.1000,0,0
USNYSDJI,D,19190813,000000,104.2800,104.2800,104.2800,104.2800,0,0
USNYSDJI,D,19190814,000000,102.8600,102.8600,102.8600,102.8600,0,0
USNYSDJI,D,19190815,000000,102.2500,102.2500,102.2500,102.2500,0,0
USNYSDJI,D,19190818,000000,99.7000,99.7000,99.7000,99.7000,0,0
USNYSDJI,D,19190819,000000,100.5800,100.5800,100.5800,100.5800,0,0
USNYSDJI,D,19190820,000000,98.4600,98.4600,98.4600,98.4600,0,0
USNYSDJI,D,19190821,000000,99.4700,99.4700,99.4700,99.4700,0,0
USNYSDJI,D,19190822,000000,100.8400,100.8400,100.8400,100.8400,0,0
USNYSDJI,D,19190823,000000,101.4400,101.4400,101.4400,101.4400,0,0
USNYSDJI,D,19190825,000000,101.6300,101.6300,101.6300,101.6300,0,0
USNYSDJI,D,19190826,000000,103.2900,103.2900,103.2900,103.2900,0,0
USNYSDJI,D,19190827,000000,101.9100,101.9100,101.9100,101.9100,0,0
USNYSDJI,D,19190828,000000,103.0100,103.0100,103.0100,103.0100,0,0
USNYSDJI,D,19190829,000000,104.7500,104.7500,104.7500,104.7500,0,0
USNYSDJI,D,19190902,000000,106.2600,106.2600,106.2600,106.2600,0,0
USNYSDJI,D,19190903,000000,108.5500,108.5500,108.5500,108.5500,0,0
USNYSDJI,D,19190904,000000,108.2700,108.2700,108.2700,108.2700,0,0
USNYSDJI,D,19190905,000000,106.9600,106.9600,106.9600,106.9600,0,0
USNYSDJI,D,19190906,000000,106.3300,106.3300,106.3300,106.3300,0,0
USNYSDJI,D,19190908,000000,106.5100,106.5100,106.5100,106.5100,0,0
USNYSDJI,D,19190909,000000,108.3000,108.3000,108.3000,108.3000,0,0
USNYSDJI,D,19190911,000000,107.6800,107.6800,107.6800,107.6800,0,0
USNYSDJI,D,19190912,000000,107.1000,107.1000,107.1000,107.1000,0,0
USNYSDJI,D,19190913,000000,108.3000,108.3000,108.3000,108.3000,0,0
USNYSDJI,D,19190915,000000,108.3900,108.3900,108.3900,108.3900,0,0
USNYSDJI,D,19190916,000000,108.8100,108.8100,108.8100,108.8100,0,0
USNYSDJI,D,19190917,000000,107.5500,107.5500,107.5500,107.5500,0,0
USNYSDJI,D,19190918,000000,106.7800,106.7800,106.7800,106.7800,0,0
USNYSDJI,D,19190919,000000,105.8400,105.8400,105.8400,105.8400,0,0
USNYSDJI,D,19190920,000000,104.9900,104.9900,104.9900,104.9900,0,0
USNYSDJI,D,19190922,000000,106.3000,106.3000,106.3000,106.3000,0,0
USNYSDJI,D,19190923,000000,106.8900,106.8900,106.8900,106.8900,0,0
USNYSDJI,D,19190924,000000,106.8300,106.8300,106.8300,106.8300,0,0
USNYSDJI,D,19190925,000000,107.3000,107.3000,107.3000,107.3000,0,0
USNYSDJI,D,19190926,000000,108.6600,108.6600,108.6600,108.6600,0,0
USNYSDJI,D,19190927,000000,110.0600,110.0600,110.0600,110.0600,0,0
USNYSDJI,D,19190929,000000,110.3200,110.3200,110.3200,110.3200,0,0
USNYSDJI,D,19190930,000000,111.4200,111.4200,111.4200,111.4200,0,0
USNYSDJI,D,19191001,000000,111.1200,111.1200,111.1200,111.1200,0,0
USNYSDJI,D,19191002,000000,111.1900,111.1900,111.1900,111.1900,0,0
USNYSDJI,D,19191003,000000,108.9000,108.9000,108.9000,108.9000,0,0
USNYSDJI,D,19191004,000000,110.2600,110.2600,110.2600,110.2600,0,0
USNYSDJI,D,19191006,000000,112.0400,112.0400,112.0400,112.0400,0,0
USNYSDJI,D,19191007,000000,112.5500,112.5500,112.5500,112.5500,0,0
USNYSDJI,D,19191008,000000,113.5500,113.5500,113.5500,113.5500,0,0
USNYSDJI,D,19191009,000000,113.4000,113.4000,113.4000,113.4000,0,0
USNYSDJI,D,19191010,000000,114.4200,114.4200,114.4200,114.4200,0,0
USNYSDJI,D,19191011,000000,114.3900,114.3900,114.3900,114.3900,0,0
USNYSDJI,D,19191014,000000,112.4100,112.4100,112.4100,112.4100,0,0
USNYSDJI,D,19191015,000000,112.8800,112.8800,112.8800,112.8800,0,0
USNYSDJI,D,19191016,000000,112.5100,112.5100,112.5100,112.5100,0,0
USNYSDJI,D,19191017,000000,112.9800,112.9800,112.9800,112.9800,0,0
USNYSDJI,D,19191018,000000,113.2000,113.2000,113.2000,113.2000,0,0
USNYSDJI,D,19191020,000000,115.4300,115.4300,115.4300,115.4300,0,0
USNYSDJI,D,19191021,000000,115.6200,115.6200,115.6200,115.6200,0,0
USNYSDJI,D,19191022,000000,117.6200,117.6200,117.6200,117.6200,0,0
USNYSDJI,D,19191023,000000,114.8800,114.8800,114.8800,114.8800,0,0
USNYSDJI,D,19191024,000000,115.5700,115.5700,115.5700,115.5700,0,0
USNYSDJI,D,19191025,000000,112.7300,112.7300,112.7300,112.7300,0,0
USNYSDJI,D,19191027,000000,114.8800,114.8800,114.8800,114.8800,0,0
USNYSDJI,D,19191028,000000,116.3000,116.3000,116.3000,116.3000,0,0
USNYSDJI,D,19191029,000000,117.4300,117.4300,117.4300,117.4300,0,0
USNYSDJI,D,19191030,000000,117.3300,117.3300,117.3300,117.3300,0,0
USNYSDJI,D,19191031,000000,118.9200,118.9200,118.9200,118.9200,0,0
USNYSDJI,D,19191101,000000,118.6300,118.6300,118.6300,118.6300,0,0
USNYSDJI,D,19191103,000000,119.6200,119.6200,119.6200,119.6200,0,0
USNYSDJI,D,19191105,000000,118.4800,118.4800,118.4800,118.4800,0,0
USNYSDJI,D,19191106,000000,117.7800,117.7800,117.7800,117.7800,0,0
USNYSDJI,D,19191107,000000,117.1800,117.1800,117.1800,117.1800,0,0
USNYSDJI,D,19191108,000000,115.5400,115.5400,115.5400,115.5400,0,0
USNYSDJI,D,19191110,000000,112.9300,112.9300,112.9300,112.9300,0,0
USNYSDJI,D,19191111,000000,110.7500,110.7500,110.7500,110.7500,0,0
USNYSDJI,D,19191112,000000,107.1500,107.1500,107.1500,107.1500,0,0
USNYSDJI,D,19191113,000000,110.6900,110.6900,110.6900,110.6900,0,0
USNYSDJI,D,19191114,000000,110.4900,110.4900,110.4900,110.4900,0,0
USNYSDJI,D,19191115,000000,109.8100,109.8100,109.8100,109.8100,0,0
USNYSDJI,D,19191117,000000,109.0900,109.0900,109.0900,109.0900,0,0
USNYSDJI,D,19191118,000000,107.4500,107.4500,107.4500,107.4500,0,0
USNYSDJI,D,19191119,000000,106.1500,106.1500,106.1500,106.1500,0,0
USNYSDJI,D,19191120,000000,108.1900,108.1900,108.1900,108.1900,0,0
USNYSDJI,D,19191121,000000,107.7300,107.7300,107.7300,107.7300,0,0
USNYSDJI,D,19191122,000000,108.4200,108.4200,108.4200,108.4200,0,0
USNYSDJI,D,19191124,000000,108.8600,108.8600,108.8600,108.8600,0,0
USNYSDJI,D,19191125,000000,109.0200,109.0200,109.0200,109.0200,0,0
USNYSDJI,D,19191126,000000,107.5000,107.5000,107.5000,107.5000,0,0
USNYSDJI,D,19191128,000000,103.7200,103.7200,103.7200,103.7200,0,0
USNYSDJI,D,19191129,000000,103.6000,103.6000,103.6000,103.6000,0,0
USNYSDJI,D,19191201,000000,104.0300,104.0300,104.0300,104.0300,0,0
USNYSDJI,D,19191202,000000,104.4100,104.4100,104.4100,104.4100,0,0
USNYSDJI,D,19191203,000000,105.7500,105.7500,105.7500,105.7500,0,0
USNYSDJI,D,19191204,000000,107.9700,107.9700,107.9700,107.9700,0,0
USNYSDJI,D,19191205,000000,107.4200,107.4200,107.4200,107.4200,0,0
USNYSDJI,D,19191206,000000,107.3900,107.3900,107.3900,107.3900,0,0
USNYSDJI,D,19191208,000000,107.8300,107.8300,107.8300,107.8300,0,0
USNYSDJI,D,19191209,000000,106.8500,106.8500,106.8500,106.8500,0,0
USNYSDJI,D,19191210,000000,107.0100,107.0100,107.0100,107.0100,0,0
USNYSDJI,D,19191211,000000,105.0100,105.0100,105.0100,105.0100,0,0
USNYSDJI,D,19191212,000000,103.7300,103.7300,103.7300,103.7300,0,0
USNYSDJI,D,19191213,000000,105.6100,105.6100,105.6100,105.6100,0,0
USNYSDJI,D,19191215,000000,105.0600,105.0600,105.0600,105.0600,0,0
USNYSDJI,D,19191216,000000,106.6100,106.6100,106.6100,106.6100,0,0
USNYSDJI,D,19191217,000000,107.2600,107.2600,107.2600,107.2600,0,0
USNYSDJI,D,19191218,000000,103.7800,103.7800,103.7800,103.7800,0,0
USNYSDJI,D,19191219,000000,104.6300,104.6300,104.6300,104.6300,0,0
USNYSDJI,D,19191220,000000,104.5500,104.5500,104.5500,104.5500,0,0
USNYSDJI,D,19191222,000000,103.5500,103.5500,103.5500,103.5500,0,0
USNYSDJI,D,19191223,000000,103.7900,103.7900,103.7900,103.7900,0,0
USNYSDJI,D,19191224,000000,103.9500,103.9500,103.9500,103.9500,0,0
USNYSDJI,D,19191226,000000,105.6300,105.6300,105.6300,105.6300,0,0
USNYSDJI,D,19191227,000000,106.0800,106.0800,106.0800,106.0800,0,0
USNYSDJI,D,19191229,000000,105.1800,105.1800,105.1800,105.1800,0,0
USNYSDJI,D,19191230,000000,105.4600,105.4600,105.4600,105.4600,0,0
USNYSDJI,D,19191231,000000,107.2300,107.2300,107.2300,107.2300,0,0
USNYSDJI,D,19200102,000000,108.7600,108.7600,108.7600,108.7600,0,0
USNYSDJI,D,19200103,000000,109.8800,109.8800,109.8800,109.8800,0,0
USNYSDJI,D,19200105,000000,108.8500,108.8500,108.8500,108.8500,0,0
USNYSDJI,D,19200106,000000,107.3600,107.3600,107.3600,107.3600,0,0
USNYSDJI,D,19200107,000000,107.5500,107.5500,107.5500,107.5500,0,0
USNYSDJI,D,19200108,000000,107.2400,107.2400,107.2400,107.2400,0,0
USNYSDJI,D,19200109,000000,106.5900,106.5900,106.5900,106.5900,0,0
USNYSDJI,D,19200110,000000,106.3300,106.3300,106.3300,106.3300,0,0
USNYSDJI,D,19200112,000000,104.2200,104.2200,104.2200,104.2200,0,0
USNYSDJI,D,19200113,000000,104.5300,104.5300,104.5300,104.5300,0,0
USNYSDJI,D,19200114,000000,102.0000,102.0000,102.0000,102.0000,0,0
USNYSDJI,D,19200115,000000,103.6200,103.6200,103.6200,103.6200,0,0
USNYSDJI,D,19200116,000000,101.9400,101.9400,101.9400,101.9400,0,0
USNYSDJI,D,19200117,000000,102.4300,102.4300,102.4300,102.4300,0,0
USNYSDJI,D,19200119,000000,102.7200,102.7200,102.7200,102.7200,0,0
USNYSDJI,D,19200120,000000,103.4800,103.4800,103.4800,103.4800,0,0
USNYSDJI,D,19200121,000000,102.6200,102.6200,102.6200,102.6200,0,0
USNYSDJI,D,19200122,000000,102.3600,102.3600,102.3600,102.3600,0,0
USNYSDJI,D,19200123,000000,101.9000,101.9000,101.9000,101.9000,0,0
USNYSDJI,D,19200124,000000,102.6500,102.6500,102.6500,102.6500,0,0
USNYSDJI,D,19200126,000000,103.7400,103.7400,103.7400,103.7400,0,0
USNYSDJI,D,19200127,000000,104.1500,104.1500,104.1500,104.1500,0,0
USNYSDJI,D,19200128,000000,103.9600,103.9600,103.9600,103.9600,0,0
USNYSDJI,D,19200129,000000,103.6000,103.6000,103.6000,103.6000,0,0
USNYSDJI,D,19200130,000000,104.2100,104.2100,104.2100,104.2100,0,0
USNYSDJI,D,19200131,000000,103.8200,103.8200,103.8200,103.8200,0,0
USNYSDJI,D,19200202,000000,103.0100,103.0100,103.0100,103.0100,0,0
USNYSDJI,D,19200203,000000,99.9600,99.9600,99.9600,99.9600,0,0
USNYSDJI,D,19200204,000000,97.2300,97.2300,97.2300,97.2300,0,0
USNYSDJI,D,19200205,000000,95.5000,95.5000,95.5000,95.5000,0,0
USNYSDJI,D,19200206,000000,95.7500,95.7500,95.7500,95.7500,0,0
USNYSDJI,D,19200207,000000,96.1300,96.1300,96.1300,96.1300,0,0
USNYSDJI,D,19200209,000000,95.7300,95.7300,95.7300,95.7300,0,0
USNYSDJI,D,19200210,000000,92.1200,92.1200,92.1200,92.1200,0,0
USNYSDJI,D,19200211,000000,90.6600,90.6600,90.6600,90.6600,0,0
USNYSDJI,D,19200213,000000,92.6600,92.6600,92.6600,92.6600,0,0
USNYSDJI,D,19200214,000000,94.2100,94.2100,94.2100,94.2100,0,0
USNYSDJI,D,19200216,000000,92.6000,92.6000,92.6000,92.6000,0,0
USNYSDJI,D,19200217,000000,93.5600,93.5600,93.5600,93.5600,0,0
USNYSDJI,D,19200218,000000,94.4400,94.4400,94.4400,94.4400,0,0
USNYSDJI,D,19200219,000000,94.1500,94.1500,94.1500,94.1500,0,0
USNYSDJI,D,19200220,000000,95.5700,95.5700,95.5700,95.5700,0,0
USNYSDJI,D,19200221,000000,95.6300,95.6300,95.6300,95.6300,0,0
USNYSDJI,D,19200224,000000,92.9800,92.9800,92.9800,92.9800,0,0
USNYSDJI,D,19200225,000000,89.9800,89.9800,89.9800,89.9800,0,0
USNYSDJI,D,19200226,000000,91.3700,91.3700,91.3700,91.3700,0,0
USNYSDJI,D,19200227,000000,91.1800,91.1800,91.1800,91.1800,0,0
USNYSDJI,D,19200228,000000,91.3100,91.3100,91.3100,91.3100,0,0
USNYSDJI,D,19200301,000000,92.4000,92.4000,92.4000,92.4000,0,0
USNYSDJI,D,19200302,000000,91.6800,91.6800,91.6800,91.6800,0,0
USNYSDJI,D,19200303,000000,91.9500,91.9500,91.9500,91.9500,0,0
USNYSDJI,D,19200304,000000,94.2200,94.2200,94.2200,94.2200,0,0
USNYSDJI,D,19200305,000000,94.5800,94.5800,94.5800,94.5800,0,0
USNYSDJI,D,19200306,000000,94.5500,94.5500,94.5500,94.5500,0,0
USNYSDJI,D,19200308,000000,97.3800,97.3800,97.3800,97.3800,0,0
USNYSDJI,D,19200309,000000,97.1100,97.1100,97.1100,97.1100,0,0
USNYSDJI,D,19200310,000000,99.4600,99.4600,99.4600,99.4600,0,0
USNYSDJI,D,19200311,000000,99.8000,99.8000,99.8000,99.8000,0,0
USNYSDJI,D,19200312,000000,98.5500,98.5500,98.5500,98.5500,0,0
USNYSDJI,D,19200313,000000,99.3100,99.3100,99.3100,99.3100,0,0
USNYSDJI,D,19200315,000000,100.5500,100.5500,100.5500,100.5500,0,0
USNYSDJI,D,19200316,000000,100.3900,100.3900,100.3900,100.3900,0,0
USNYSDJI,D,19200317,000000,102.1100,102.1100,102.1100,102.1100,0,0
USNYSDJI,D,19200318,000000,103.9800,103.9800,103.9800,103.9800,0,0
USNYSDJI,D,19200319,000000,103.6600,103.6600,103.6600,103.6600,0,0
USNYSDJI,D,19200320,000000,103.5600,103.5600,103.5600,103.5600,0,0
USNYSDJI,D,19200322,000000,104.1700,104.1700,104.1700,104.1700,0,0
USNYSDJI,D,19200323,000000,103.5500,103.5500,103.5500,103.5500,0,0
USNYSDJI,D,19200324,000000,100.3300,100.3300,100.3300,100.3300,0,0
USNYSDJI,D,19200325,000000,101.5400,101.5400,101.5400,101.5400,0,0
USNYSDJI,D,19200326,000000,103.6300,103.6300,103.6300,103.6300,0,0
USNYSDJI,D,19200327,000000,103.4000,103.4000,103.4000,103.4000,0,0
USNYSDJI,D,19200329,000000,102.2300,102.2300,102.2300,102.2300,0,0
USNYSDJI,D,19200330,000000,102.4500,102.4500,102.4500,102.4500,0,0
USNYSDJI,D,19200331,000000,102.8100,102.8100,102.8100,102.8100,0,0
USNYSDJI,D,19200401,000000,102.6600,102.6600,102.6600,102.6600,0,0
USNYSDJI,D,19200405,000000,102.9800,102.9800,102.9800,102.9800,0,0
USNYSDJI,D,19200406,000000,104.3200,104.3200,104.3200,104.3200,0,0
USNYSDJI,D,19200407,000000,105.4500,105.4500,105.4500,105.4500,0,0
USNYSDJI,D,19200408,000000,105.6500,105.6500,105.6500,105.6500,0,0
USNYSDJI,D,19200409,000000,105.3800,105.3800,105.3800,105.3800,0,0
USNYSDJI,D,19200410,000000,105.2300,105.2300,105.2300,105.2300,0,0
USNYSDJI,D,19200412,000000,103.9400,103.9400,103.9400,103.9400,0,0
USNYSDJI,D,19200413,000000,104.6100,104.6100,104.6100,104.6100,0,0
USNYSDJI,D,19200414,000000,105.1800,105.1800,105.1800,105.1800,0,0
USNYSDJI,D,19200415,000000,104.4100,104.4100,104.4100,104.4100,0,0
USNYSDJI,D,19200416,000000,104.7300,104.7300,104.7300,104.7300,0,0
USNYSDJI,D,19200417,000000,104.4500,104.4500,104.4500,104.4500,0,0
USNYSDJI,D,19200419,000000,101.8700,101.8700,101.8700,101.8700,0,0
USNYSDJI,D,19200420,000000,99.4800,99.4800,99.4800,99.4800,0,0
USNYSDJI,D,19200421,000000,95.9300,95.9300,95.9300,95.9300,0,0
USNYSDJI,D,19200422,000000,97.1500,97.1500,97.1500,97.1500,0,0
USNYSDJI,D,19200423,000000,95.4600,95.4600,95.4600,95.4600,0,0
USNYSDJI,D,19200424,000000,95.7600,95.7600,95.7600,95.7600,0,0
USNYSDJI,D,19200426,000000,97.2000,97.2000,97.2000,97.2000,0,0
USNYSDJI,D,19200427,000000,96.4100,96.4100,96.4100,96.4100,0,0
USNYSDJI,D,19200428,000000,94.7500,94.7500,94.7500,94.7500,0,0
USNYSDJI,D,19200429,000000,93.1600,93.1600,93.1600,93.1600,0,0
USNYSDJI,D,19200430,000000,93.5400,93.5400,93.5400,93.5400,0,0
USNYSDJI,D,19200503,000000,94.0300,94.0300,94.0300,94.0300,0,0
USNYSDJI,D,19200504,000000,94.2700,94.2700,94.2700,94.2700,0,0
USNYSDJI,D,19200505,000000,94.4100,94.4100,94.4100,94.4100,0,0
USNYSDJI,D,19200506,000000,94.1700,94.1700,94.1700,94.1700,0,0
USNYSDJI,D,19200507,000000,93.4500,93.4500,93.4500,93.4500,0,0
USNYSDJI,D,19200508,000000,94.7500,94.7500,94.7500,94.7500,0,0
USNYSDJI,D,19200510,000000,93.3300,93.3300,93.3300,93.3300,0,0
USNYSDJI,D,19200511,000000,92.5200,92.5200,92.5200,92.5200,0,0
USNYSDJI,D,19200512,000000,91.2900,91.2900,91.2900,91.2900,0,0
USNYSDJI,D,19200513,000000,90.8000,90.8000,90.8000,90.8000,0,0
USNYSDJI,D,19200514,000000,91.3500,91.3500,91.3500,91.3500,0,0
USNYSDJI,D,19200515,000000,91.9000,91.9000,91.9000,91.9000,0,0
USNYSDJI,D,19200517,000000,91.2400,91.2400,91.2400,91.2400,0,0
USNYSDJI,D,19200518,000000,91.2100,91.2100,91.2100,91.2100,0,0
USNYSDJI,D,19200519,000000,87.3600,87.3600,87.3600,87.3600,0,0
USNYSDJI,D,19200520,000000,88.1600,88.1600,88.1600,88.1600,0,0
USNYSDJI,D,19200521,000000,88.2000,88.2000,88.2000,88.2000,0,0
USNYSDJI,D,19200522,000000,88.4000,88.4000,88.4000,88.4000,0,0
USNYSDJI,D,19200524,000000,87.5700,87.5700,87.5700,87.5700,0,0
USNYSDJI,D,19200525,000000,90.2400,90.2400,90.2400,90.2400,0,0
USNYSDJI,D,19200526,000000,90.0100,90.0100,90.0100,90.0100,0,0
USNYSDJI,D,19200527,000000,91.0100,91.0100,91.0100,91.0100,0,0
USNYSDJI,D,19200528,000000,91.8100,91.8100,91.8100,91.8100,0,0
USNYSDJI,D,19200529,000000,92.0600,92.0600,92.0600,92.0600,0,0
USNYSDJI,D,19200601,000000,90.2000,90.2000,90.2000,90.2000,0,0
USNYSDJI,D,19200602,000000,90.6500,90.6500,90.6500,90.6500,0,0
USNYSDJI,D,19200603,000000,90.9000,90.9000,90.9000,90.9000,0,0
USNYSDJI,D,19200604,000000,91.9000,91.9000,91.9000,91.9000,0,0
USNYSDJI,D,19200605,000000,92.2500,92.2500,92.2500,92.2500,0,0
USNYSDJI,D,19200607,000000,91.1300,91.1300,91.1300,91.1300,0,0
USNYSDJI,D,19200608,000000,91.4600,91.4600,91.4600,91.4600,0,0
USNYSDJI,D,19200609,000000,92.2000,92.2000,92.2000,92.2000,0,0
USNYSDJI,D,19200610,000000,91.9200,91.9200,91.9200,91.9200,0,0
USNYSDJI,D,19200611,000000,93.0600,93.0600,93.0600,93.0600,0,0
USNYSDJI,D,19200612,000000,93.2000,93.2000,93.2000,93.2000,0,0
USNYSDJI,D,19200614,000000,91.7500,91.7500,91.7500,91.7500,0,0
USNYSDJI,D,19200615,000000,91.6800,91.6800,91.6800,91.6800,0,0
USNYSDJI,D,19200616,000000,91.7500,91.7500,91.7500,91.7500,0,0
USNYSDJI,D,19200617,000000,91.3700,91.3700,91.3700,91.3700,0,0
USNYSDJI,D,19200618,000000,92.0000,92.0000,92.0000,92.0000,0,0
USNYSDJI,D,19200619,000000,91.9200,91.9200,91.9200,91.9200,0,0
USNYSDJI,D,19200621,000000,91.3200,91.3200,91.3200,91.3200,0,0
USNYSDJI,D,19200622,000000,90.1600,90.1600,90.1600,90.1600,0,0
USNYSDJI,D,19200623,000000,90.8300,90.8300,90.8300,90.8300,0,0
USNYSDJI,D,19200624,000000,90.8800,90.8800,90.8800,90.8800,0,0
USNYSDJI,D,19200625,000000,90.9500,90.9500,90.9500,90.9500,0,0
USNYSDJI,D,19200626,000000,90.8800,90.8800,90.8800,90.8800,0,0
USNYSDJI,D,19200628,000000,90.4500,90.4500,90.4500,90.4500,0,0
USNYSDJI,D,19200629,000000,90.3600,90.3600,90.3600,90.3600,0,0
USNYSDJI,D,19200630,000000,90.7600,90.7600,90.7600,90.7600,0,0
USNYSDJI,D,19200701,000000,91.2600,91.2600,91.2600,91.2600,0,0
USNYSDJI,D,19200702,000000,92.2000,92.2000,92.2000,92.2000,0,0
USNYSDJI,D,19200705,000000,92.2000,92.2000,92.2000,92.2000,0,0
USNYSDJI,D,19200706,000000,93.0000,93.0000,93.0000,93.0000,0,0
USNYSDJI,D,19200707,000000,94.0400,94.0400,94.0400,94.0400,0,0
USNYSDJI,D,19200708,000000,94.5100,94.5100,94.5100,94.5100,0,0
USNYSDJI,D,19200709,000000,94.4300,94.4300,94.4300,94.4300,0,0
USNYSDJI,D,19200710,000000,94.2000,94.2000,94.2000,94.2000,0,0
USNYSDJI,D,19200712,000000,92.0800,92.0800,92.0800,92.0800,0,0
USNYSDJI,D,19200713,000000,91.5800,91.5800,91.5800,91.5800,0,0
USNYSDJI,D,19200714,000000,91.2000,91.2000,91.2000,91.2000,0,0
USNYSDJI,D,19200715,000000,90.2600,90.2600,90.2600,90.2600,0,0
USNYSDJI,D,19200716,000000,89.9500,89.9500,89.9500,89.9500,0,0
USNYSDJI,D,19200717,000000,90.2400,90.2400,90.2400,90.2400,0,0
USNYSDJI,D,19200719,000000,90.2100,90.2100,90.2100,90.2100,0,0
USNYSDJI,D,19200720,000000,90.6800,90.6800,90.6800,90.6800,0,0
USNYSDJI,D,19200721,000000,90.4500,90.4500,90.4500,90.4500,0,0
USNYSDJI,D,19200722,000000,90.7400,90.7400,90.7400,90.7400,0,0
USNYSDJI,D,19200723,000000,89.6300,89.6300,89.6300,89.6300,0,0
USNYSDJI,D,19200724,000000,89.8500,89.8500,89.8500,89.8500,0,0
USNYSDJI,D,19200726,000000,87.6600,87.6600,87.6600,87.6600,0,0
USNYSDJI,D,19200727,000000,87.6800,87.6800,87.6800,87.6800,0,0
USNYSDJI,D,19200728,000000,86.9600,86.9600,86.9600,86.9600,0,0
USNYSDJI,D,19200729,000000,87.8900,87.8900,87.8900,87.8900,0,0
USNYSDJI,D,19200730,000000,86.8600,86.8600,86.8600,86.8600,0,0
USNYSDJI,D,19200731,000000,86.8500,86.8500,86.8500,86.8500,0,0
USNYSDJI,D,19200802,000000,84.9500,84.9500,84.9500,84.9500,0,0
USNYSDJI,D,19200803,000000,85.5400,85.5400,85.5400,85.5400,0,0
USNYSDJI,D,19200804,000000,85.5800,85.5800,85.5800,85.5800,0,0
USNYSDJI,D,19200805,000000,84.0600,84.0600,84.0600,84.0600,0,0
USNYSDJI,D,19200806,000000,84.5600,84.5600,84.5600,84.5600,0,0
USNYSDJI,D,19200807,000000,84.1000,84.1000,84.1000,84.1000,0,0
USNYSDJI,D,19200809,000000,83.2400,83.2400,83.2400,83.2400,0,0
USNYSDJI,D,19200810,000000,83.2000,83.2000,83.2000,83.2000,0,0
USNYSDJI,D,19200811,000000,84.8300,84.8300,84.8300,84.8300,0,0
USNYSDJI,D,19200812,000000,84.7500,84.7500,84.7500,84.7500,0,0
USNYSDJI,D,19200813,000000,85.8900,85.8900,85.8900,85.8900,0,0
USNYSDJI,D,19200814,000000,85.5700,85.5700,85.5700,85.5700,0,0
USNYSDJI,D,19200816,000000,85.0700,85.0700,85.0700,85.0700,0,0
USNYSDJI,D,19200817,000000,83.9000,83.9000,83.9000,83.9000,0,0
USNYSDJI,D,19200818,000000,84.0100,84.0100,84.0100,84.0100,0,0
USNYSDJI,D,19200819,000000,85.3100,85.3100,85.3100,85.3100,0,0
USNYSDJI,D,19200820,000000,86.2200,86.2200,86.2200,86.2200,0,0
USNYSDJI,D,19200821,000000,86.8600,86.8600,86.8600,86.8600,0,0
USNYSDJI,D,19200823,000000,85.7800,85.7800,85.7800,85.7800,0,0
USNYSDJI,D,19200824,000000,87.2900,87.2900,87.2900,87.2900,0,0
USNYSDJI,D,19200825,000000,86.9300,86.9300,86.9300,86.9300,0,0
USNYSDJI,D,19200826,000000,87.2200,87.2200,87.2200,87.2200,0,0
USNYSDJI,D,19200827,000000,86.8100,86.8100,86.8100,86.8100,0,0
USNYSDJI,D,19200828,000000,86.6000,86.6000,86.6000,86.6000,0,0
USNYSDJI,D,19200830,000000,86.4300,86.4300,86.4300,86.4300,0,0
USNYSDJI,D,19200831,000000,86.1600,86.1600,86.1600,86.1600,0,0
USNYSDJI,D,19200901,000000,86.3400,86.3400,86.3400,86.3400,0,0
USNYSDJI,D,19200902,000000,87.2200,87.2200,87.2200,87.2200,0,0
USNYSDJI,D,19200903,000000,88.0500,88.0500,88.0500,88.0500,0,0
USNYSDJI,D,19200907,000000,88.2100,88.2100,88.2100,88.2100,0,0
USNYSDJI,D,19200908,000000,87.1300,87.1300,87.1300,87.1300,0,0
USNYSDJI,D,19200909,000000,88.3300,88.3300,88.3300,88.3300,0,0
USNYSDJI,D,19200910,000000,87.9800,87.9800,87.9800,87.9800,0,0
USNYSDJI,D,19200911,000000,86.9800,86.9800,86.9800,86.9800,0,0
USNYSDJI,D,19200913,000000,86.9600,86.9600,86.9600,86.9600,0,0
USNYSDJI,D,19200914,000000,87.6400,87.6400,87.6400,87.6400,0,0
USNYSDJI,D,19200915,000000,87.8200,87.8200,87.8200,87.8200,0,0
USNYSDJI,D,19200916,000000,88.6300,88.6300,88.6300,88.6300,0,0
USNYSDJI,D,19200917,000000,89.9500,89.9500,89.9500,89.9500,0,0
USNYSDJI,D,19200918,000000,89.8100,89.8100,89.8100,89.8100,0,0
USNYSDJI,D,19200920,000000,88.8800,88.8800,88.8800,88.8800,0,0
USNYSDJI,D,19200921,000000,87.9600,87.9600,87.9600,87.9600,0,0
USNYSDJI,D,19200922,000000,87.4500,87.4500,87.4500,87.4500,0,0
USNYSDJI,D,19200923,000000,86.4700,86.4700,86.4700,86.4700,0,0
USNYSDJI,D,19200924,000000,85.9000,85.9000,85.9000,85.9000,0,0
USNYSDJI,D,19200925,000000,86.3500,86.3500,86.3500,86.3500,0,0
USNYSDJI,D,19200927,000000,83.8200,83.8200,83.8200,83.8200,0,0
USNYSDJI,D,19200928,000000,84.5300,84.5300,84.5300,84.5300,0,0
USNYSDJI,D,19200929,000000,83.8300,83.8300,83.8300,83.8300,0,0
USNYSDJI,D,19200930,000000,82.9500,82.9500,82.9500,82.9500,0,0
USNYSDJI,D,19201001,000000,84.0000,84.0000,84.0000,84.0000,0,0
USNYSDJI,D,19201002,000000,84.5000,84.5000,84.5000,84.5000,0,0
USNYSDJI,D,19201004,000000,85.2500,85.2500,85.2500,85.2500,0,0
USNYSDJI,D,19201005,000000,85.5600,85.5600,85.5600,85.5600,0,0
USNYSDJI,D,19201006,000000,85.6000,85.6000,85.6000,85.6000,0,0
USNYSDJI,D,19201007,000000,85.2300,85.2300,85.2300,85.2300,0,0
USNYSDJI,D,19201008,000000,84.4000,84.4000,84.4000,84.4000,0,0
USNYSDJI,D,19201009,000000,84.4200,84.4200,84.4200,84.4200,0,0
USNYSDJI,D,19201011,000000,84.0000,84.0000,84.0000,84.0000,0,0
USNYSDJI,D,19201013,000000,84.3900,84.3900,84.3900,84.3900,0,0
USNYSDJI,D,19201014,000000,85.2200,85.2200,85.2200,85.2200,0,0
USNYSDJI,D,19201015,000000,85.4000,85.4000,85.4000,85.4000,0,0
USNYSDJI,D,19201016,000000,84.9600,84.9600,84.9600,84.9600,0,0
USNYSDJI,D,19201018,000000,84.3100,84.3100,84.3100,84.3100,0,0
USNYSDJI,D,19201019,000000,84.6000,84.6000,84.6000,84.6000,0,0
USNYSDJI,D,19201020,000000,85.2600,85.2600,85.2600,85.2600,0,0
USNYSDJI,D,19201021,000000,84.6500,84.6500,84.6500,84.6500,0,0
USNYSDJI,D,19201022,000000,85.0600,85.0600,85.0600,85.0600,0,0
USNYSDJI,D,19201023,000000,85.5700,85.5700,85.5700,85.5700,0,0
USNYSDJI,D,19201025,000000,85.7300,85.7300,85.7300,85.7300,0,0
USNYSDJI,D,19201026,000000,85.6100,85.6100,85.6100,85.6100,0,0
USNYSDJI,D,19201027,000000,84.9200,84.9200,84.9200,84.9200,0,0
USNYSDJI,D,19201028,000000,84.6100,84.6100,84.6100,84.6100,0,0
USNYSDJI,D,19201029,000000,85.0800,85.0800,85.0800,85.0800,0,0
USNYSDJI,D,19201030,000000,84.9500,84.9500,84.9500,84.9500,0,0
USNYSDJI,D,19201101,000000,85.4800,85.4800,85.4800,85.4800,0,0
USNYSDJI,D,19201103,000000,84.9900,84.9900,84.9900,84.9900,0,0
USNYSDJI,D,19201104,000000,84.4500,84.4500,84.4500,84.4500,0,0
USNYSDJI,D,19201105,000000,83.4800,83.4800,83.4800,83.4800,0,0
USNYSDJI,D,19201106,000000,82.8600,82.8600,82.8600,82.8600,0,0
USNYSDJI,D,19201108,000000,81.5100,81.5100,81.5100,81.5100,0,0
USNYSDJI,D,19201109,000000,79.9400,79.9400,79.9400,79.9400,0,0
USNYSDJI,D,19201110,000000,80.6200,80.6200,80.6200,80.6200,0,0
USNYSDJI,D,19201111,000000,79.9500,79.9500,79.9500,79.9500,0,0
USNYSDJI,D,19201112,000000,77.5600,77.5600,77.5600,77.5600,0,0
USNYSDJI,D,19201113,000000,76.9000,76.9000,76.9000,76.9000,0,0
USNYSDJI,D,19201115,000000,76.6300,76.6300,76.6300,76.6300,0,0
USNYSDJI,D,19201116,000000,76.6500,76.6500,76.6500,76.6500,0,0
USNYSDJI,D,19201117,000000,75.2100,75.2100,75.2100,75.2100,0,0
USNYSDJI,D,19201118,000000,74.3600,74.3600,74.3600,74.3600,0,0
USNYSDJI,D,19201119,000000,73.1200,73.1200,73.1200,73.1200,0,0
USNYSDJI,D,19201120,000000,74.0300,74.0300,74.0300,74.0300,0,0
USNYSDJI,D,19201122,000000,77.1500,77.1500,77.1500,77.1500,0,0
USNYSDJI,D,19201123,000000,77.2000,77.2000,77.2000,77.2000,0,0
USNYSDJI,D,19201124,000000,76.6500,76.6500,76.6500,76.6500,0,0
USNYSDJI,D,19201126,000000,75.5300,75.5300,75.5300,75.5300,0,0
USNYSDJI,D,19201127,000000,75.4600,75.4600,75.4600,75.4600,0,0
USNYSDJI,D,19201129,000000,76.1800,76.1800,76.1800,76.1800,0,0
USNYSDJI,D,19201130,000000,76.0400,76.0400,76.0400,76.0400,0,0
USNYSDJI,D,19201201,000000,76.5000,76.5000,76.5000,76.5000,0,0
USNYSDJI,D,19201202,000000,77.3000,77.3000,77.3000,77.3000,0,0
USNYSDJI,D,19201203,000000,77.0800,77.0800,77.0800,77.0800,0,0
USNYSDJI,D,19201204,000000,77.6300,77.6300,77.6300,77.6300,0,0
USNYSDJI,D,19201206,000000,76.7300,76.7300,76.7300,76.7300,0,0
USNYSDJI,D,19201207,000000,76.7300,76.7300,76.7300,76.7300,0,0
USNYSDJI,D,19201208,000000,75.4900,75.4900,75.4900,75.4900,0,0
USNYSDJI,D,19201209,000000,74.2200,74.2200,74.2200,74.2200,0,0
USNYSDJI,D,19201210,000000,73.2900,73.2900,73.2900,73.2900,0,0
USNYSDJI,D,19201211,000000,72.0600,72.0600,72.0600,72.0600,0,0
USNYSDJI,D,19201213,000000,70.4800,70.4800,70.4800,70.4800,0,0
USNYSDJI,D,19201214,000000,72.2900,72.2900,72.2900,72.2900,0,0
USNYSDJI,D,19201215,000000,71.2800,71.2800,71.2800,71.2800,0,0
USNYSDJI,D,19201216,000000,70.6000,70.6000,70.6000,70.6000,0,0
USNYSDJI,D,19201217,000000,70.2600,70.2600,70.2600,70.2600,0,0
USNYSDJI,D,19201218,000000,69.5500,69.5500,69.5500,69.5500,0,0
USNYSDJI,D,19201220,000000,68.5200,68.5200,68.5200,68.5200,0,0
USNYSDJI,D,19201221,000000,66.7500,66.7500,66.7500,66.7500,0,0
USNYSDJI,D,19201222,000000,67.0200,67.0200,67.0200,67.0200,0,0
USNYSDJI,D,19201223,000000,69.6300,69.6300,69.6300,69.6300,0,0
USNYSDJI,D,19201224,000000,68.9100,68.9100,68.9100,68.9100,0,0
USNYSDJI,D,19201227,000000,68.0100,68.0100,68.0100,68.0100,0,0
USNYSDJI,D,19201228,000000,67.9600,67.9600,67.9600,67.9600,0,0
USNYSDJI,D,19201229,000000,69.2000,69.2000,69.2000,69.2000,0,0
USNYSDJI,D,19201230,000000,70.0300,70.0300,70.0300,70.0300,0,0
USNYSDJI,D,19201231,000000,71.9500,71.9500,71.9500,71.9500,0,0
USNYSDJI,D,19210103,000000,72.6700,72.6700,72.6700,72.6700,0,0
USNYSDJI,D,19210104,000000,72.7600,72.7600,72.7600,72.7600,0,0
USNYSDJI,D,19210105,000000,73.1300,73.1300,73.1300,73.1300,0,0
USNYSDJI,D,19210106,000000,74.3100,74.3100,74.3100,74.3100,0,0
USNYSDJI,D,19210107,000000,75.2100,75.2100,75.2100,75.2100,0,0
USNYSDJI,D,19210108,000000,74.8000,74.8000,74.8000,74.8000,0,0
USNYSDJI,D,19210110,000000,76.0000,76.0000,76.0000,76.0000,0,0
USNYSDJI,D,19210111,000000,76.1400,76.1400,76.1400,76.1400,0,0
USNYSDJI,D,19210112,000000,75.8800,75.8800,75.8800,75.8800,0,0
USNYSDJI,D,19210113,000000,74.4300,74.4300,74.4300,74.4300,0,0
USNYSDJI,D,19210114,000000,74.4800,74.4800,74.4800,74.4800,0,0
USNYSDJI,D,19210115,000000,75.1400,75.1400,75.1400,75.1400,0,0
USNYSDJI,D,19210117,000000,75.2100,75.2100,75.2100,75.2100,0,0
USNYSDJI,D,19210118,000000,75.4000,75.4000,75.4000,75.4000,0,0
USNYSDJI,D,19210119,000000,76.7600,76.7600,76.7600,76.7600,0,0
USNYSDJI,D,19210120,000000,76.0800,76.0800,76.0800,76.0800,0,0
USNYSDJI,D,19210121,000000,74.6500,74.6500,74.6500,74.6500,0,0
USNYSDJI,D,19210122,000000,74.9100,74.9100,74.9100,74.9100,0,0
USNYSDJI,D,19210124,000000,74.7700,74.7700,74.7700,74.7700,0,0
USNYSDJI,D,19210125,000000,74.9800,74.9800,74.9800,74.9800,0,0
USNYSDJI,D,19210126,000000,75.1900,75.1900,75.1900,75.1900,0,0
USNYSDJI,D,19210127,000000,75.7100,75.7100,75.7100,75.7100,0,0
USNYSDJI,D,19210128,000000,76.2300,76.2300,76.2300,76.2300,0,0
USNYSDJI,D,19210129,000000,76.3400,76.3400,76.3400,76.3400,0,0
USNYSDJI,D,19210131,000000,76.1300,76.1300,76.1300,76.1300,0,0
USNYSDJI,D,19210201,000000,75.4800,75.4800,75.4800,75.4800,0,0
USNYSDJI,D,19210202,000000,74.9800,74.9800,74.9800,74.9800,0,0
USNYSDJI,D,19210203,000000,74.3400,74.3400,74.3400,74.3400,0,0
USNYSDJI,D,19210204,000000,74.7400,74.7400,74.7400,74.7400,0,0
USNYSDJI,D,19210205,000000,75.0500,75.0500,75.0500,75.0500,0,0
USNYSDJI,D,19210207,000000,74.8000,74.8000,74.8000,74.8000,0,0
USNYSDJI,D,19210208,000000,75.5400,75.5400,75.5400,75.5400,0,0
USNYSDJI,D,19210209,000000,75.4800,75.4800,75.4800,75.4800,0,0
USNYSDJI,D,19210210,000000,75.5900,75.5900,75.5900,75.5900,0,0
USNYSDJI,D,19210211,000000,75.5900,75.5900,75.5900,75.5900,0,0
USNYSDJI,D,19210214,000000,76.4100,76.4100,76.4100,76.4100,0,0
USNYSDJI,D,19210215,000000,76.9000,76.9000,76.9000,76.9000,0,0
USNYSDJI,D,19210216,000000,77.1400,77.1400,77.1400,77.1400,0,0
USNYSDJI,D,19210217,000000,76.4000,76.4000,76.4000,76.4000,0,0
USNYSDJI,D,19210218,000000,76.2800,76.2800,76.2800,76.2800,0,0
USNYSDJI,D,19210219,000000,75.9300,75.9300,75.9300,75.9300,0,0
USNYSDJI,D,19210221,000000,75.1000,75.1000,75.1000,75.1000,0,0
USNYSDJI,D,19210223,000000,75.6600,75.6600,75.6600,75.6600,0,0
USNYSDJI,D,19210224,000000,74.6600,74.6600,74.6600,74.6600,0,0
USNYSDJI,D,19210225,000000,75.2300,75.2300,75.2300,75.2300,0,0
USNYSDJI,D,19210226,000000,75.4600,75.4600,75.4600,75.4600,0,0
USNYSDJI,D,19210228,000000,74.9800,74.9800,74.9800,74.9800,0,0
USNYSDJI,D,19210301,000000,74.7100,74.7100,74.7100,74.7100,0,0
USNYSDJI,D,19210302,000000,75.1900,75.1900,75.1900,75.1900,0,0
USNYSDJI,D,19210303,000000,75.2300,75.2300,75.2300,75.2300,0,0
USNYSDJI,D,19210304,000000,75.1100,75.1100,75.1100,75.1100,0,0
USNYSDJI,D,19210305,000000,75.2500,75.2500,75.2500,75.2500,0,0
USNYSDJI,D,19210307,000000,75.2600,75.2600,75.2600,75.2600,0,0
USNYSDJI,D,19210308,000000,74.9100,74.9100,74.9100,74.9100,0,0
USNYSDJI,D,19210309,000000,74.6000,74.6000,74.6000,74.6000,0,0
USNYSDJI,D,19210310,000000,73.6000,73.6000,73.6000,73.6000,0,0
USNYSDJI,D,19210311,000000,72.2500,72.2500,72.2500,72.2500,0,0
USNYSDJI,D,19210312,000000,72.7600,72.7600,72.7600,72.7600,0,0
USNYSDJI,D,19210314,000000,72.9900,72.9900,72.9900,72.9900,0,0
USNYSDJI,D,19210315,000000,73.8700,73.8700,73.8700,73.8700,0,0
USNYSDJI,D,19210316,000000,75.2000,75.2000,75.2000,75.2000,0,0
USNYSDJI,D,19210317,000000,75.4400,75.4400,75.4400,75.4400,0,0
USNYSDJI,D,19210318,000000,76.3000,76.3000,76.3000,76.3000,0,0
USNYSDJI,D,19210319,000000,76.5600,76.5600,76.5600,76.5600,0,0
USNYSDJI,D,19210321,000000,76.0300,76.0300,76.0300,76.0300,0,0
USNYSDJI,D,19210322,000000,76.6000,76.6000,76.6000,76.6000,0,0
USNYSDJI,D,19210323,000000,77.7800,77.7800,77.7800,77.7800,0,0
USNYSDJI,D,19210324,000000,77.3900,77.3900,77.3900,77.3900,0,0
USNYSDJI,D,19210326,000000,77.1300,77.1300,77.1300,77.1300,0,0
USNYSDJI,D,19210328,000000,76.1900,76.1900,76.1900,76.1900,0,0
USNYSDJI,D,19210329,000000,77.1300,77.1300,77.1300,77.1300,0,0
USNYSDJI,D,19210330,000000,76.2600,76.2600,76.2600,76.2600,0,0
USNYSDJI,D,19210331,000000,75.7600,75.7600,75.7600,75.7600,0,0
USNYSDJI,D,19210401,000000,75.7200,75.7200,75.7200,75.7200,0,0
USNYSDJI,D,19210402,000000,75.2700,75.2700,75.2700,75.2700,0,0
USNYSDJI,D,19210404,000000,75.1600,75.1600,75.1600,75.1600,0,0
USNYSDJI,D,19210405,000000,76.1600,76.1600,76.1600,76.1600,0,0
USNYSDJI,D,19210406,000000,76.5800,76.5800,76.5800,76.5800,0,0
USNYSDJI,D,19210407,000000,76.1600,76.1600,76.1600,76.1600,0,0
USNYSDJI,D,19210408,000000,75.6100,75.6100,75.6100,75.6100,0,0
USNYSDJI,D,19210409,000000,75.7300,75.7300,75.7300,75.7300,0,0
USNYSDJI,D,19210411,000000,76.1500,76.1500,76.1500,76.1500,0,0
USNYSDJI,D,19210412,000000,76.2800,76.2800,76.2800,76.2800,0,0
USNYSDJI,D,19210413,000000,75.9300,75.9300,75.9300,75.9300,0,0
USNYSDJI,D,19210414,000000,75.0600,75.0600,75.0600,75.0600,0,0
USNYSDJI,D,19210415,000000,76.1800,76.1800,76.1800,76.1800,0,0
USNYSDJI,D,19210416,000000,76.3300,76.3300,76.3300,76.3300,0,0
USNYSDJI,D,19210418,000000,76.1500,76.1500,76.1500,76.1500,0,0
USNYSDJI,D,19210419,000000,76.1000,76.1000,76.1000,76.1000,0,0
USNYSDJI,D,19210420,000000,76.0800,76.0800,76.0800,76.0800,0,0
USNYSDJI,D,19210421,000000,76.5400,76.5400,76.5400,76.5400,0,0
USNYSDJI,D,19210422,000000,77.6300,77.6300,77.6300,77.6300,0,0
USNYSDJI,D,19210423,000000,78.1500,78.1500,78.1500,78.1500,0,0
USNYSDJI,D,19210425,000000,78.5500,78.5500,78.5500,78.5500,0,0
USNYSDJI,D,19210426,000000,78.8600,78.8600,78.8600,78.8600,0,0
USNYSDJI,D,19210427,000000,78.1100,78.1100,78.1100,78.1100,0,0
USNYSDJI,D,19210428,000000,78.7700,78.7700,78.7700,78.7700,0,0
USNYSDJI,D,19210429,000000,78.5700,78.5700,78.5700,78.5700,0,0
USNYSDJI,D,19210430,000000,78.8400,78.8400,78.8400,78.8400,0,0
USNYSDJI,D,19210502,000000,79.6500,79.6500,79.6500,79.6500,0,0
USNYSDJI,D,19210503,000000,79.2300,79.2300,79.2300,79.2300,0,0
USNYSDJI,D,19210504,000000,79.6100,79.6100,79.6100,79.6100,0,0
USNYSDJI,D,19210505,000000,80.0300,80.0300,80.0300,80.0300,0,0
USNYSDJI,D,19210506,000000,79.6800,79.6800,79.6800,79.6800,0,0
USNYSDJI,D,19210507,000000,79.4800,79.4800,79.4800,79.4800,0,0
USNYSDJI,D,19210509,000000,78.8100,78.8100,78.8100,78.8100,0,0
USNYSDJI,D,19210510,000000,78.6100,78.6100,78.6100,78.6100,0,0
USNYSDJI,D,19210511,000000,77.9800,77.9800,77.9800,77.9800,0,0
USNYSDJI,D,19210512,000000,77.6000,77.6000,77.6000,77.6000,0,0
USNYSDJI,D,19210513,000000,77.5700,77.5700,77.5700,77.5700,0,0
USNYSDJI,D,19210514,000000,77.1900,77.1900,77.1900,77.1900,0,0
USNYSDJI,D,19210516,000000,77.2300,77.2300,77.2300,77.2300,0,0
USNYSDJI,D,19210517,000000,77.6500,77.6500,77.6500,77.6500,0,0
USNYSDJI,D,19210518,000000,77.5100,77.5100,77.5100,77.5100,0,0
USNYSDJI,D,19210519,000000,76.9600,76.9600,76.9600,76.9600,0,0
USNYSDJI,D,19210520,000000,76.0700,76.0700,76.0700,76.0700,0,0
USNYSDJI,D,19210521,000000,75.6500,75.6500,75.6500,75.6500,0,0
USNYSDJI,D,19210523,000000,75.8600,75.8600,75.8600,75.8600,0,0
USNYSDJI,D,19210524,000000,74.4300,74.4300,74.4300,74.4300,0,0
USNYSDJI,D,19210525,000000,74.2600,74.2600,74.2600,74.2600,0,0
USNYSDJI,D,19210526,000000,74.8100,74.8100,74.8100,74.8100,0,0
USNYSDJI,D,19210527,000000,74.3100,74.3100,74.3100,74.3100,0,0
USNYSDJI,D,19210531,000000,73.4400,73.4400,73.4400,73.4400,0,0
USNYSDJI,D,19210601,000000,73.5100,73.5100,73.5100,73.5100,0,0
USNYSDJI,D,19210602,000000,73.0600,73.0600,73.0600,73.0600,0,0
USNYSDJI,D,19210603,000000,72.3700,72.3700,72.3700,72.3700,0,0
USNYSDJI,D,19210604,000000,72.5500,72.5500,72.5500,72.5500,0,0
USNYSDJI,D,19210606,000000,71.1800,71.1800,71.1800,71.1800,0,0
USNYSDJI,D,19210607,000000,71.5600,71.5600,71.5600,71.5600,0,0
USNYSDJI,D,19210608,000000,71.0300,71.0300,71.0300,71.0300,0,0
USNYSDJI,D,19210609,000000,69.8500,69.8500,69.8500,69.8500,0,0
USNYSDJI,D,19210610,000000,69.9200,69.9200,69.9200,69.9200,0,0
USNYSDJI,D,19210611,000000,69.7000,69.7000,69.7000,69.7000,0,0
USNYSDJI,D,19210613,000000,70.0300,70.0300,70.0300,70.0300,0,0
USNYSDJI,D,19210614,000000,70.0500,70.0500,70.0500,70.0500,0,0
USNYSDJI,D,19210615,000000,69.0000,69.0000,69.0000,69.0000,0,0
USNYSDJI,D,19210616,000000,68.1600,68.1600,68.1600,68.1600,0,0
USNYSDJI,D,19210617,000000,67.5700,67.5700,67.5700,67.5700,0,0
USNYSDJI,D,19210618,000000,67.2500,67.2500,67.2500,67.2500,0,0
USNYSDJI,D,19210620,000000,64.9000,64.9000,64.9000,64.9000,0,0
USNYSDJI,D,19210621,000000,66.2500,66.2500,66.2500,66.2500,0,0
USNYSDJI,D,19210622,000000,66.2300,66.2300,66.2300,66.2300,0,0
USNYSDJI,D,19210623,000000,65.3600,65.3600,65.3600,65.3600,0,0
USNYSDJI,D,19210624,000000,66.2000,66.2000,66.2000,66.2000,0,0
USNYSDJI,D,19210625,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19210627,000000,67.0300,67.0300,67.0300,67.0300,0,0
USNYSDJI,D,19210628,000000,67.6300,67.6300,67.6300,67.6300,0,0
USNYSDJI,D,19210629,000000,68.7300,68.7300,68.7300,68.7300,0,0
USNYSDJI,D,19210630,000000,68.4500,68.4500,68.4500,68.4500,0,0
USNYSDJI,D,19210701,000000,68.3500,68.3500,68.3500,68.3500,0,0
USNYSDJI,D,19210705,000000,67.7100,67.7100,67.7100,67.7100,0,0
USNYSDJI,D,19210706,000000,69.8600,69.8600,69.8600,69.8600,0,0
USNYSDJI,D,19210707,000000,69.7200,69.7200,69.7200,69.7200,0,0
USNYSDJI,D,19210708,000000,68.3500,68.3500,68.3500,68.3500,0,0
USNYSDJI,D,19210709,000000,68.5400,68.5400,68.5400,68.5400,0,0
USNYSDJI,D,19210711,000000,68.6900,68.6900,68.6900,68.6900,0,0
USNYSDJI,D,19210712,000000,68.7000,68.7000,68.7000,68.7000,0,0
USNYSDJI,D,19210713,000000,68.6500,68.6500,68.6500,68.6500,0,0
USNYSDJI,D,19210714,000000,67.8500,67.8500,67.8500,67.8500,0,0
USNYSDJI,D,19210715,000000,67.2500,67.2500,67.2500,67.2500,0,0
USNYSDJI,D,19210716,000000,67.4400,67.4400,67.4400,67.4400,0,0
USNYSDJI,D,19210718,000000,67.8700,67.8700,67.8700,67.8700,0,0
USNYSDJI,D,19210719,000000,68.2400,68.2400,68.2400,68.2400,0,0
USNYSDJI,D,19210720,000000,68.2100,68.2100,68.2100,68.2100,0,0
USNYSDJI,D,19210721,000000,68.1100,68.1100,68.1100,68.1100,0,0
USNYSDJI,D,19210722,000000,68.2700,68.2700,68.2700,68.2700,0,0
USNYSDJI,D,19210723,000000,69.2300,69.2300,69.2300,69.2300,0,0
USNYSDJI,D,19210725,000000,69.8000,69.8000,69.8000,69.8000,0,0
USNYSDJI,D,19210726,000000,69.2000,69.2000,69.2000,69.2000,0,0
USNYSDJI,D,19210727,000000,69.1800,69.1800,69.1800,69.1800,0,0
USNYSDJI,D,19210728,000000,68.1800,68.1800,68.1800,68.1800,0,0
USNYSDJI,D,19210729,000000,68.3700,68.3700,68.3700,68.3700,0,0
USNYSDJI,D,19210730,000000,68.8600,68.8600,68.8600,68.8600,0,0
USNYSDJI,D,19210801,000000,69.6800,69.6800,69.6800,69.6800,0,0
USNYSDJI,D,19210802,000000,69.9500,69.9500,69.9500,69.9500,0,0
USNYSDJI,D,19210803,000000,69.7100,69.7100,69.7100,69.7100,0,0
USNYSDJI,D,19210804,000000,69.5000,69.5000,69.5000,69.5000,0,0
USNYSDJI,D,19210805,000000,68.6100,68.6100,68.6100,68.6100,0,0
USNYSDJI,D,19210806,000000,68.5600,68.5600,68.5600,68.5600,0,0
USNYSDJI,D,19210808,000000,68.6300,68.6300,68.6300,68.6300,0,0
USNYSDJI,D,19210809,000000,68.0000,68.0000,68.0000,68.0000,0,0
USNYSDJI,D,19210810,000000,66.7100,66.7100,66.7100,66.7100,0,0
USNYSDJI,D,19210811,000000,66.4200,66.4200,66.4200,66.4200,0,0
USNYSDJI,D,19210812,000000,66.8800,66.8800,66.8800,66.8800,0,0
USNYSDJI,D,19210813,000000,66.7500,66.7500,66.7500,66.7500,0,0
USNYSDJI,D,19210815,000000,66.0200,66.0200,66.0200,66.0200,0,0
USNYSDJI,D,19210816,000000,65.2700,65.2700,65.2700,65.2700,0,0
USNYSDJI,D,19210817,000000,66.0900,66.0900,66.0900,66.0900,0,0
USNYSDJI,D,19210818,000000,65.9600,65.9600,65.9600,65.9600,0,0
USNYSDJI,D,19210819,000000,65.3400,65.3400,65.3400,65.3400,0,0
USNYSDJI,D,19210820,000000,65.0900,65.0900,65.0900,65.0900,0,0
USNYSDJI,D,19210822,000000,64.5000,64.5000,64.5000,64.5000,0,0
USNYSDJI,D,19210823,000000,64.3800,64.3800,64.3800,64.3800,0,0
USNYSDJI,D,19210824,000000,63.9000,63.9000,63.9000,63.9000,0,0
USNYSDJI,D,19210825,000000,63.9100,63.9100,63.9100,63.9100,0,0
USNYSDJI,D,19210826,000000,65.5400,65.5400,65.5400,65.5400,0,0
USNYSDJI,D,19210827,000000,65.5600,65.5600,65.5600,65.5600,0,0
USNYSDJI,D,19210829,000000,66.1800,66.1800,66.1800,66.1800,0,0
USNYSDJI,D,19210830,000000,67.8000,67.8000,67.8000,67.8000,0,0
USNYSDJI,D,19210831,000000,67.1100,67.1100,67.1100,67.1100,0,0
USNYSDJI,D,19210901,000000,66.8300,66.8300,66.8300,66.8300,0,0
USNYSDJI,D,19210902,000000,68.0000,68.0000,68.0000,68.0000,0,0
USNYSDJI,D,19210903,000000,68.0000,68.0000,68.0000,68.0000,0,0
USNYSDJI,D,19210906,000000,69.1200,69.1200,69.1200,69.1200,0,0
USNYSDJI,D,19210907,000000,69.4900,69.4900,69.4900,69.4900,0,0
USNYSDJI,D,19210908,000000,69.1500,69.1500,69.1500,69.1500,0,0
USNYSDJI,D,19210909,000000,70.5800,70.5800,70.5800,70.5800,0,0
USNYSDJI,D,19210910,000000,71.9200,71.9200,71.9200,71.9200,0,0
USNYSDJI,D,19210912,000000,70.6800,70.6800,70.6800,70.6800,0,0
USNYSDJI,D,19210913,000000,71.7200,71.7200,71.7200,71.7200,0,0
USNYSDJI,D,19210914,000000,71.6800,71.6800,71.6800,71.6800,0,0
USNYSDJI,D,19210915,000000,70.6800,70.6800,70.6800,70.6800,0,0
USNYSDJI,D,19210916,000000,70.9500,70.9500,70.9500,70.9500,0,0
USNYSDJI,D,19210917,000000,70.8300,70.8300,70.8300,70.8300,0,0
USNYSDJI,D,19210919,000000,70.0600,70.0600,70.0600,70.0600,0,0
USNYSDJI,D,19210920,000000,69.4300,69.4300,69.4300,69.4300,0,0
USNYSDJI,D,19210921,000000,69.4500,69.4500,69.4500,69.4500,0,0
USNYSDJI,D,19210922,000000,70.2500,70.2500,70.2500,70.2500,0,0
USNYSDJI,D,19210923,000000,70.9000,70.9000,70.9000,70.9000,0,0
USNYSDJI,D,19210924,000000,70.8100,70.8100,70.8100,70.8100,0,0
USNYSDJI,D,19210926,000000,70.6500,70.6500,70.6500,70.6500,0,0
USNYSDJI,D,19210927,000000,70.3000,70.3000,70.3000,70.3000,0,0
USNYSDJI,D,19210928,000000,70.1400,70.1400,70.1400,70.1400,0,0
USNYSDJI,D,19210929,000000,71.1900,71.1900,71.1900,71.1900,0,0
USNYSDJI,D,19210930,000000,71.0800,71.0800,71.0800,71.0800,0,0
USNYSDJI,D,19211001,000000,71.6800,71.6800,71.6800,71.6800,0,0
USNYSDJI,D,19211003,000000,71.6100,71.6100,71.6100,71.6100,0,0
USNYSDJI,D,19211004,000000,70.9500,70.9500,70.9500,70.9500,0,0
USNYSDJI,D,19211005,000000,70.4600,70.4600,70.4600,70.4600,0,0
USNYSDJI,D,19211006,000000,70.4200,70.4200,70.4200,70.4200,0,0
USNYSDJI,D,19211007,000000,70.6600,70.6600,70.6600,70.6600,0,0
USNYSDJI,D,19211008,000000,71.1700,71.1700,71.1700,71.1700,0,0
USNYSDJI,D,19211010,000000,70.9500,70.9500,70.9500,70.9500,0,0
USNYSDJI,D,19211011,000000,71.0600,71.0600,71.0600,71.0600,0,0
USNYSDJI,D,19211013,000000,70.9000,70.9000,70.9000,70.9000,0,0
USNYSDJI,D,19211014,000000,70.1500,70.1500,70.1500,70.1500,0,0
USNYSDJI,D,19211015,000000,70.0900,70.0900,70.0900,70.0900,0,0
USNYSDJI,D,19211017,000000,69.4600,69.4600,69.4600,69.4600,0,0
USNYSDJI,D,19211018,000000,69.8100,69.8100,69.8100,69.8100,0,0
USNYSDJI,D,19211019,000000,70.2100,70.2100,70.2100,70.2100,0,0
USNYSDJI,D,19211020,000000,70.7700,70.7700,70.7700,70.7700,0,0
USNYSDJI,D,19211021,000000,71.0000,71.0000,71.0000,71.0000,0,0
USNYSDJI,D,19211022,000000,71.1100,71.1100,71.1100,71.1100,0,0
USNYSDJI,D,19211024,000000,71.8100,71.8100,71.8100,71.8100,0,0
USNYSDJI,D,19211025,000000,72.2200,72.2200,72.2200,72.2200,0,0
USNYSDJI,D,19211026,000000,72.2700,72.2700,72.2700,72.2700,0,0
USNYSDJI,D,19211027,000000,72.7800,72.7800,72.7800,72.7800,0,0
USNYSDJI,D,19211028,000000,73.8000,73.8000,73.8000,73.8000,0,0
USNYSDJI,D,19211029,000000,73.9300,73.9300,73.9300,73.9300,0,0
USNYSDJI,D,19211031,000000,73.2100,73.2100,73.2100,73.2100,0,0
USNYSDJI,D,19211101,000000,73.4400,73.4400,73.4400,73.4400,0,0
USNYSDJI,D,19211102,000000,73.5200,73.5200,73.5200,73.5200,0,0
USNYSDJI,D,19211103,000000,73.9800,73.9800,73.9800,73.9800,0,0
USNYSDJI,D,19211104,000000,73.9400,73.9400,73.9400,73.9400,0,0
USNYSDJI,D,19211105,000000,73.9100,73.9100,73.9100,73.9100,0,0
USNYSDJI,D,19211107,000000,74.2000,74.2000,74.2000,74.2000,0,0
USNYSDJI,D,19211109,000000,75.7500,75.7500,75.7500,75.7500,0,0
USNYSDJI,D,19211110,000000,75.6100,75.6100,75.6100,75.6100,0,0
USNYSDJI,D,19211112,000000,76.4600,76.4600,76.4600,76.4600,0,0
USNYSDJI,D,19211114,000000,75.5000,75.5000,75.5000,75.5000,0,0
USNYSDJI,D,19211115,000000,75.8000,75.8000,75.8000,75.8000,0,0
USNYSDJI,D,19211116,000000,77.1300,77.1300,77.1300,77.1300,0,0
USNYSDJI,D,19211117,000000,77.0700,77.0700,77.0700,77.0700,0,0
USNYSDJI,D,19211118,000000,76.9400,76.9400,76.9400,76.9400,0,0
USNYSDJI,D,19211119,000000,77.0600,77.0600,77.0600,77.0600,0,0
USNYSDJI,D,19211121,000000,76.6900,76.6900,76.6900,76.6900,0,0
USNYSDJI,D,19211122,000000,76.2100,76.2100,76.2100,76.2100,0,0
USNYSDJI,D,19211123,000000,76.3400,76.3400,76.3400,76.3400,0,0
USNYSDJI,D,19211125,000000,77.3100,77.3100,77.3100,77.3100,0,0
USNYSDJI,D,19211126,000000,77.8500,77.8500,77.8500,77.8500,0,0
USNYSDJI,D,19211128,000000,78.0100,78.0100,78.0100,78.0100,0,0
USNYSDJI,D,19211129,000000,77.7600,77.7600,77.7600,77.7600,0,0
USNYSDJI,D,19211130,000000,77.3000,77.3000,77.3000,77.3000,0,0
USNYSDJI,D,19211201,000000,78.1200,78.1200,78.1200,78.1200,0,0
USNYSDJI,D,19211202,000000,78.7300,78.7300,78.7300,78.7300,0,0
USNYSDJI,D,19211203,000000,79.0000,79.0000,79.0000,79.0000,0,0
USNYSDJI,D,19211205,000000,78.9300,78.9300,78.9300,78.9300,0,0
USNYSDJI,D,19211206,000000,79.3600,79.3600,79.3600,79.3600,0,0
USNYSDJI,D,19211207,000000,79.1900,79.1900,79.1900,79.1900,0,0
USNYSDJI,D,19211208,000000,78.8000,78.8000,78.8000,78.8000,0,0
USNYSDJI,D,19211209,000000,79.6000,79.6000,79.6000,79.6000,0,0
USNYSDJI,D,19211210,000000,80.1600,80.1600,80.1600,80.1600,0,0
USNYSDJI,D,19211212,000000,80.6300,80.6300,80.6300,80.6300,0,0
USNYSDJI,D,19211213,000000,80.6900,80.6900,80.6900,80.6900,0,0
USNYSDJI,D,19211214,000000,81.0400,81.0400,81.0400,81.0400,0,0
USNYSDJI,D,19211215,000000,81.5000,81.5000,81.5000,81.5000,0,0
USNYSDJI,D,19211216,000000,80.9500,80.9500,80.9500,80.9500,0,0
USNYSDJI,D,19211217,000000,80.5700,80.5700,80.5700,80.5700,0,0
USNYSDJI,D,19211219,000000,80.3100,80.3100,80.3100,80.3100,0,0
USNYSDJI,D,19211220,000000,80.3000,80.3000,80.3000,80.3000,0,0
USNYSDJI,D,19211221,000000,79.0200,79.0200,79.0200,79.0200,0,0
USNYSDJI,D,19211222,000000,78.7600,78.7600,78.7600,78.7600,0,0
USNYSDJI,D,19211223,000000,79.3100,79.3100,79.3100,79.3100,0,0
USNYSDJI,D,19211224,000000,79.6100,79.6100,79.6100,79.6100,0,0
USNYSDJI,D,19211227,000000,80.6900,80.6900,80.6900,80.6900,0,0
USNYSDJI,D,19211228,000000,80.8000,80.8000,80.8000,80.8000,0,0
USNYSDJI,D,19211229,000000,80.3400,80.3400,80.3400,80.3400,0,0
USNYSDJI,D,19211230,000000,80.8000,80.8000,80.8000,80.8000,0,0
USNYSDJI,D,19211231,000000,81.1000,81.1000,81.1000,81.1000,0,0
USNYSDJI,D,19220103,000000,78.9100,78.9100,78.9100,78.9100,0,0
USNYSDJI,D,19220104,000000,79.6100,79.6100,79.6100,79.6100,0,0
USNYSDJI,D,19220105,000000,78.6800,78.6800,78.6800,78.6800,0,0
USNYSDJI,D,19220106,000000,78.9600,78.9600,78.9600,78.9600,0,0
USNYSDJI,D,19220107,000000,79.1200,79.1200,79.1200,79.1200,0,0
USNYSDJI,D,19220109,000000,78.8700,78.8700,78.8700,78.8700,0,0
USNYSDJI,D,19220110,000000,78.5900,78.5900,78.5900,78.5900,0,0
USNYSDJI,D,19220111,000000,80.0300,80.0300,80.0300,80.0300,0,0
USNYSDJI,D,19220112,000000,79.9600,79.9600,79.9600,79.9600,0,0
USNYSDJI,D,19220113,000000,80.8200,80.8200,80.8200,80.8200,0,0
USNYSDJI,D,19220114,000000,81.2300,81.2300,81.2300,81.2300,0,0
USNYSDJI,D,19220116,000000,81.3600,81.3600,81.3600,81.3600,0,0
USNYSDJI,D,19220117,000000,81.9000,81.9000,81.9000,81.9000,0,0
USNYSDJI,D,19220118,000000,82.3300,82.3300,82.3300,82.3300,0,0
USNYSDJI,D,19220119,000000,81.9100,81.9100,81.9100,81.9100,0,0
USNYSDJI,D,19220120,000000,82.9500,82.9500,82.9500,82.9500,0,0
USNYSDJI,D,19220121,000000,82.5300,82.5300,82.5300,82.5300,0,0
USNYSDJI,D,19220123,000000,82.2900,82.2900,82.2900,82.2900,0,0
USNYSDJI,D,19220124,000000,82.4300,82.4300,82.4300,82.4300,0,0
USNYSDJI,D,19220125,000000,82.5700,82.5700,82.5700,82.5700,0,0
USNYSDJI,D,19220126,000000,81.5400,81.5400,81.5400,81.5400,0,0
USNYSDJI,D,19220127,000000,81.3400,81.3400,81.3400,81.3400,0,0
USNYSDJI,D,19220128,000000,81.7500,81.7500,81.7500,81.7500,0,0
USNYSDJI,D,19220130,000000,81.3300,81.3300,81.3300,81.3300,0,0
USNYSDJI,D,19220131,000000,81.3000,81.3000,81.3000,81.3000,0,0
USNYSDJI,D,19220201,000000,81.6800,81.6800,81.6800,81.6800,0,0
USNYSDJI,D,19220202,000000,82.8600,82.8600,82.8600,82.8600,0,0
USNYSDJI,D,19220203,000000,82.9300,82.9300,82.9300,82.9300,0,0
USNYSDJI,D,19220204,000000,83.6100,83.6100,83.6100,83.6100,0,0
USNYSDJI,D,19220206,000000,83.7000,83.7000,83.7000,83.7000,0,0
USNYSDJI,D,19220207,000000,83.3800,83.3800,83.3800,83.3800,0,0
USNYSDJI,D,19220208,000000,82.7400,82.7400,82.7400,82.7400,0,0
USNYSDJI,D,19220209,000000,83.6000,83.6000,83.6000,83.6000,0,0
USNYSDJI,D,19220210,000000,83.0500,83.0500,83.0500,83.0500,0,0
USNYSDJI,D,19220211,000000,82.9600,82.9600,82.9600,82.9600,0,0
USNYSDJI,D,19220214,000000,83.8100,83.8100,83.8100,83.8100,0,0
USNYSDJI,D,19220215,000000,84.0900,84.0900,84.0900,84.0900,0,0
USNYSDJI,D,19220216,000000,83.9800,83.9800,83.9800,83.9800,0,0
USNYSDJI,D,19220217,000000,83.8800,83.8800,83.8800,83.8800,0,0
USNYSDJI,D,19220218,000000,84.2800,84.2800,84.2800,84.2800,0,0
USNYSDJI,D,19220220,000000,84.8500,84.8500,84.8500,84.8500,0,0
USNYSDJI,D,19220221,000000,85.8100,85.8100,85.8100,85.8100,0,0
USNYSDJI,D,19220223,000000,85.3600,85.3600,85.3600,85.3600,0,0
USNYSDJI,D,19220224,000000,85.1800,85.1800,85.1800,85.1800,0,0
USNYSDJI,D,19220225,000000,83.3300,83.3300,83.3300,83.3300,0,0
USNYSDJI,D,19220227,000000,84.5800,84.5800,84.5800,84.5800,0,0
USNYSDJI,D,19220228,000000,85.4600,85.4600,85.4600,85.4600,0,0
USNYSDJI,D,19220301,000000,85.3300,85.3300,85.3300,85.3300,0,0
USNYSDJI,D,19220302,000000,86.0300,86.0300,86.0300,86.0300,0,0
USNYSDJI,D,19220303,000000,86.4600,86.4600,86.4600,86.4600,0,0
USNYSDJI,D,19220304,000000,85.9100,85.9100,85.9100,85.9100,0,0
USNYSDJI,D,19220306,000000,86.3000,86.3000,86.3000,86.3000,0,0
USNYSDJI,D,19220307,000000,86.9000,86.9000,86.9000,86.9000,0,0
USNYSDJI,D,19220308,000000,86.7300,86.7300,86.7300,86.7300,0,0
USNYSDJI,D,19220309,000000,86.9500,86.9500,86.9500,86.9500,0,0
USNYSDJI,D,19220310,000000,87.1800,87.1800,87.1800,87.1800,0,0
USNYSDJI,D,19220311,000000,87.9300,87.9300,87.9300,87.9300,0,0
USNYSDJI,D,19220313,000000,87.5600,87.5600,87.5600,87.5600,0,0
USNYSDJI,D,19220314,000000,87.9200,87.9200,87.9200,87.9200,0,0
USNYSDJI,D,19220315,000000,87.3000,87.3000,87.3000,87.3000,0,0
USNYSDJI,D,19220316,000000,88.1100,88.1100,88.1100,88.1100,0,0
USNYSDJI,D,19220317,000000,88.4600,88.4600,88.4600,88.4600,0,0
USNYSDJI,D,19220318,000000,88.4700,88.4700,88.4700,88.4700,0,0
USNYSDJI,D,19220320,000000,88.2800,88.2800,88.2800,88.2800,0,0
USNYSDJI,D,19220321,000000,88.1100,88.1100,88.1100,88.1100,0,0
USNYSDJI,D,19220322,000000,87.2600,87.2600,87.2600,87.2600,0,0
USNYSDJI,D,19220323,000000,86.9000,86.9000,86.9000,86.9000,0,0
USNYSDJI,D,19220324,000000,87.4000,87.4000,87.4000,87.4000,0,0
USNYSDJI,D,19220325,000000,87.0800,87.0800,87.0800,87.0800,0,0
USNYSDJI,D,19220327,000000,86.6000,86.6000,86.6000,86.6000,0,0
USNYSDJI,D,19220328,000000,87.2000,87.2000,87.2000,87.2000,0,0
USNYSDJI,D,19220329,000000,87.9000,87.9000,87.9000,87.9000,0,0
USNYSDJI,D,19220330,000000,88.8700,88.8700,88.8700,88.8700,0,0
USNYSDJI,D,19220331,000000,89.0500,89.0500,89.0500,89.0500,0,0
USNYSDJI,D,19220401,000000,89.0800,89.0800,89.0800,89.0800,0,0
USNYSDJI,D,19220403,000000,90.0500,90.0500,90.0500,90.0500,0,0
USNYSDJI,D,19220404,000000,89.3000,89.3000,89.3000,89.3000,0,0
USNYSDJI,D,19220405,000000,90.6700,90.6700,90.6700,90.6700,0,0
USNYSDJI,D,19220406,000000,90.8000,90.8000,90.8000,90.8000,0,0
USNYSDJI,D,19220407,000000,90.8000,90.8000,90.8000,90.8000,0,0
USNYSDJI,D,19220408,000000,90.6300,90.6300,90.6300,90.6300,0,0
USNYSDJI,D,19220410,000000,91.1100,91.1100,91.1100,91.1100,0,0
USNYSDJI,D,19220411,000000,91.9100,91.9100,91.9100,91.9100,0,0
USNYSDJI,D,19220412,000000,91.7700,91.7700,91.7700,91.7700,0,0
USNYSDJI,D,19220413,000000,92.4800,92.4800,92.4800,92.4800,0,0
USNYSDJI,D,19220415,000000,93.0600,93.0600,93.0600,93.0600,0,0
USNYSDJI,D,19220417,000000,92.7500,92.7500,92.7500,92.7500,0,0
USNYSDJI,D,19220418,000000,91.1500,91.1500,91.1500,91.1500,0,0
USNYSDJI,D,19220419,000000,92.5200,92.5200,92.5200,92.5200,0,0
USNYSDJI,D,19220420,000000,92.4300,92.4300,92.4300,92.4300,0,0
USNYSDJI,D,19220421,000000,93.2100,93.2100,93.2100,93.2100,0,0
USNYSDJI,D,19220422,000000,93.4600,93.4600,93.4600,93.4600,0,0
USNYSDJI,D,19220424,000000,93.0000,93.0000,93.0000,93.0000,0,0
USNYSDJI,D,19220425,000000,92.7200,92.7200,92.7200,92.7200,0,0
USNYSDJI,D,19220426,000000,91.9600,91.9600,91.9600,91.9600,0,0
USNYSDJI,D,19220427,000000,91.1000,91.1000,91.1000,91.1000,0,0
USNYSDJI,D,19220428,000000,91.9300,91.9300,91.9300,91.9300,0,0
USNYSDJI,D,19220429,000000,92.7400,92.7400,92.7400,92.7400,0,0
USNYSDJI,D,19220501,000000,93.3500,93.3500,93.3500,93.3500,0,0
USNYSDJI,D,19220502,000000,93.6400,93.6400,93.6400,93.6400,0,0
USNYSDJI,D,19220503,000000,93.8100,93.8100,93.8100,93.8100,0,0
USNYSDJI,D,19220504,000000,93.1800,93.1800,93.1800,93.1800,0,0
USNYSDJI,D,19220505,000000,93.1800,93.1800,93.1800,93.1800,0,0
USNYSDJI,D,19220506,000000,93.5900,93.5900,93.5900,93.5900,0,0
USNYSDJI,D,19220508,000000,92.8400,92.8400,92.8400,92.8400,0,0
USNYSDJI,D,19220509,000000,92.5700,92.5700,92.5700,92.5700,0,0
USNYSDJI,D,19220510,000000,91.5800,91.5800,91.5800,91.5800,0,0
USNYSDJI,D,19220511,000000,91.5000,91.5000,91.5000,91.5000,0,0
USNYSDJI,D,19220512,000000,92.5000,92.5000,92.5000,92.5000,0,0
USNYSDJI,D,19220513,000000,92.9300,92.9300,92.9300,92.9300,0,0
USNYSDJI,D,19220515,000000,92.0800,92.0800,92.0800,92.0800,0,0
USNYSDJI,D,19220516,000000,92.6300,92.6300,92.6300,92.6300,0,0
USNYSDJI,D,19220517,000000,93.7100,93.7100,93.7100,93.7100,0,0
USNYSDJI,D,19220518,000000,93.9100,93.9100,93.9100,93.9100,0,0
USNYSDJI,D,19220519,000000,94.8000,94.8000,94.8000,94.8000,0,0
USNYSDJI,D,19220520,000000,94.6500,94.6500,94.6500,94.6500,0,0
USNYSDJI,D,19220522,000000,94.8600,94.8600,94.8600,94.8600,0,0
USNYSDJI,D,19220523,000000,94.6600,94.6600,94.6600,94.6600,0,0
USNYSDJI,D,19220524,000000,94.7000,94.7000,94.7000,94.7000,0,0
USNYSDJI,D,19220525,000000,94.3600,94.3600,94.3600,94.3600,0,0
USNYSDJI,D,19220526,000000,95.0500,95.0500,95.0500,95.0500,0,0
USNYSDJI,D,19220527,000000,95.4700,95.4700,95.4700,95.4700,0,0
USNYSDJI,D,19220529,000000,96.4100,96.4100,96.4100,96.4100,0,0
USNYSDJI,D,19220531,000000,95.6300,95.6300,95.6300,95.6300,0,0
USNYSDJI,D,19220601,000000,96.0300,96.0300,96.0300,96.0300,0,0
USNYSDJI,D,19220602,000000,96.3600,96.3600,96.3600,96.3600,0,0
USNYSDJI,D,19220603,000000,96.3100,96.3100,96.3100,96.3100,0,0
USNYSDJI,D,19220605,000000,95.9800,95.9800,95.9800,95.9800,0,0
USNYSDJI,D,19220606,000000,95.5900,95.5900,95.5900,95.5900,0,0
USNYSDJI,D,19220607,000000,95.1500,95.1500,95.1500,95.1500,0,0
USNYSDJI,D,19220608,000000,95.1100,95.1100,95.1100,95.1100,0,0
USNYSDJI,D,19220609,000000,93.6000,93.6000,93.6000,93.6000,0,0
USNYSDJI,D,19220610,000000,93.2000,93.2000,93.2000,93.2000,0,0
USNYSDJI,D,19220612,000000,90.7300,90.7300,90.7300,90.7300,0,0
USNYSDJI,D,19220613,000000,92.0400,92.0400,92.0400,92.0400,0,0
USNYSDJI,D,19220614,000000,93.0800,93.0800,93.0800,93.0800,0,0
USNYSDJI,D,19220615,000000,91.2500,91.2500,91.2500,91.2500,0,0
USNYSDJI,D,19220616,000000,91.1100,91.1100,91.1100,91.1100,0,0
USNYSDJI,D,19220617,000000,91.4500,91.4500,91.4500,91.4500,0,0
USNYSDJI,D,19220619,000000,91.9500,91.9500,91.9500,91.9500,0,0
USNYSDJI,D,19220620,000000,93.5100,93.5100,93.5100,93.5100,0,0
USNYSDJI,D,19220621,000000,93.0200,93.0200,93.0200,93.0200,0,0
USNYSDJI,D,19220622,000000,93.1500,93.1500,93.1500,93.1500,0,0
USNYSDJI,D,19220623,000000,93.0700,93.0700,93.0700,93.0700,0,0
USNYSDJI,D,19220624,000000,93.1600,93.1600,93.1600,93.1600,0,0
USNYSDJI,D,19220626,000000,93.4800,93.4800,93.4800,93.4800,0,0
USNYSDJI,D,19220627,000000,92.4700,92.4700,92.4700,92.4700,0,0
USNYSDJI,D,19220628,000000,92.2400,92.2400,92.2400,92.2400,0,0
USNYSDJI,D,19220629,000000,92.0600,92.0600,92.0600,92.0600,0,0
USNYSDJI,D,19220630,000000,92.9300,92.9300,92.9300,92.9300,0,0
USNYSDJI,D,19220701,000000,92.9000,92.9000,92.9000,92.9000,0,0
USNYSDJI,D,19220703,000000,92.9200,92.9200,92.9200,92.9200,0,0
USNYSDJI,D,19220705,000000,92.9700,92.9700,92.9700,92.9700,0,0
USNYSDJI,D,19220706,000000,93.9700,93.9700,93.9700,93.9700,0,0
USNYSDJI,D,19220707,000000,94.6300,94.6300,94.6300,94.6300,0,0
USNYSDJI,D,19220708,000000,93.5300,93.5300,93.5300,93.5300,0,0
USNYSDJI,D,19220710,000000,93.9000,93.9000,93.9000,93.9000,0,0
USNYSDJI,D,19220711,000000,94.1700,94.1700,94.1700,94.1700,0,0
USNYSDJI,D,19220712,000000,94.8800,94.8800,94.8800,94.8800,0,0
USNYSDJI,D,19220713,000000,94.6500,94.6500,94.6500,94.6500,0,0
USNYSDJI,D,19220714,000000,94.9600,94.9600,94.9600,94.9600,0,0
USNYSDJI,D,19220715,000000,95.3500,95.3500,95.3500,95.3500,0,0
USNYSDJI,D,19220717,000000,95.2600,95.2600,95.2600,95.2600,0,0
USNYSDJI,D,19220718,000000,96.5300,96.5300,96.5300,96.5300,0,0
USNYSDJI,D,19220719,000000,96.6900,96.6900,96.6900,96.6900,0,0
USNYSDJI,D,19220720,000000,96.7600,96.7600,96.7600,96.7600,0,0
USNYSDJI,D,19220721,000000,96.1300,96.1300,96.1300,96.1300,0,0
USNYSDJI,D,19220722,000000,95.7800,95.7800,95.7800,95.7800,0,0
USNYSDJI,D,19220724,000000,94.6400,94.6400,94.6400,94.6400,0,0
USNYSDJI,D,19220725,000000,95.6900,95.6900,95.6900,95.6900,0,0
USNYSDJI,D,19220726,000000,94.8400,94.8400,94.8400,94.8400,0,0
USNYSDJI,D,19220727,000000,96.3600,96.3600,96.3600,96.3600,0,0
USNYSDJI,D,19220728,000000,96.6900,96.6900,96.6900,96.6900,0,0
USNYSDJI,D,19220729,000000,96.8300,96.8300,96.8300,96.8300,0,0
USNYSDJI,D,19220731,000000,97.0500,97.0500,97.0500,97.0500,0,0
USNYSDJI,D,19220801,000000,96.2500,96.2500,96.2500,96.2500,0,0
USNYSDJI,D,19220802,000000,96.5100,96.5100,96.5100,96.5100,0,0
USNYSDJI,D,19220803,000000,96.8100,96.8100,96.8100,96.8100,0,0
USNYSDJI,D,19220804,000000,97.1100,97.1100,97.1100,97.1100,0,0
USNYSDJI,D,19220805,000000,97.0300,97.0300,97.0300,97.0300,0,0
USNYSDJI,D,19220807,000000,97.3700,97.3700,97.3700,97.3700,0,0
USNYSDJI,D,19220808,000000,97.0700,97.0700,97.0700,97.0700,0,0
USNYSDJI,D,19220809,000000,96.9300,96.9300,96.9300,96.9300,0,0
USNYSDJI,D,19220810,000000,96.5100,96.5100,96.5100,96.5100,0,0
USNYSDJI,D,19220811,000000,96.8200,96.8200,96.8200,96.8200,0,0
USNYSDJI,D,19220812,000000,97.0400,97.0400,97.0400,97.0400,0,0
USNYSDJI,D,19220814,000000,96.2100,96.2100,96.2100,96.2100,0,0
USNYSDJI,D,19220815,000000,96.9000,96.9000,96.9000,96.9000,0,0
USNYSDJI,D,19220816,000000,97.4100,97.4100,97.4100,97.4100,0,0
USNYSDJI,D,19220817,000000,97.9300,97.9300,97.9300,97.9300,0,0
USNYSDJI,D,19220818,000000,98.6000,98.6000,98.6000,98.6000,0,0
USNYSDJI,D,19220819,000000,99.0100,99.0100,99.0100,99.0100,0,0
USNYSDJI,D,19220821,000000,99.7100,99.7100,99.7100,99.7100,0,0
USNYSDJI,D,19220822,000000,100.7500,100.7500,100.7500,100.7500,0,0
USNYSDJI,D,19220823,000000,100.3200,100.3200,100.3200,100.3200,0,0
USNYSDJI,D,19220824,000000,99.7100,99.7100,99.7100,99.7100,0,0
USNYSDJI,D,19220825,000000,99.8200,99.8200,99.8200,99.8200,0,0
USNYSDJI,D,19220826,000000,100.0500,100.0500,100.0500,100.0500,0,0
USNYSDJI,D,19220828,000000,99.2100,99.2100,99.2100,99.2100,0,0
USNYSDJI,D,19220829,000000,100.7000,100.7000,100.7000,100.7000,0,0
USNYSDJI,D,19220830,000000,100.7500,100.7500,100.7500,100.7500,0,0
USNYSDJI,D,19220831,000000,100.7800,100.7800,100.7800,100.7800,0,0
USNYSDJI,D,19220901,000000,101.2800,101.2800,101.2800,101.2800,0,0
USNYSDJI,D,19220902,000000,101.2900,101.2900,101.2900,101.2900,0,0
USNYSDJI,D,19220905,000000,101.6700,101.6700,101.6700,101.6700,0,0
USNYSDJI,D,19220906,000000,100.6000,100.6000,100.6000,100.6000,0,0
USNYSDJI,D,19220907,000000,101.0500,101.0500,101.0500,101.0500,0,0
USNYSDJI,D,19220908,000000,101.2200,101.2200,101.2200,101.2200,0,0
USNYSDJI,D,19220909,000000,101.6800,101.6800,101.6800,101.6800,0,0
USNYSDJI,D,19220911,000000,102.0500,102.0500,102.0500,102.0500,0,0
USNYSDJI,D,19220912,000000,101.8800,101.8800,101.8800,101.8800,0,0
USNYSDJI,D,19220913,000000,101.1000,101.1000,101.1000,101.1000,0,0
USNYSDJI,D,19220914,000000,100.7900,100.7900,100.7900,100.7900,0,0
USNYSDJI,D,19220915,000000,100.9900,100.9900,100.9900,100.9900,0,0
USNYSDJI,D,19220916,000000,100.4300,100.4300,100.4300,100.4300,0,0
USNYSDJI,D,19220918,000000,98.8800,98.8800,98.8800,98.8800,0,0
USNYSDJI,D,19220919,000000,99.9300,99.9300,99.9300,99.9300,0,0
USNYSDJI,D,19220920,000000,100.1400,100.1400,100.1400,100.1400,0,0
USNYSDJI,D,19220921,000000,98.3700,98.3700,98.3700,98.3700,0,0
USNYSDJI,D,19220922,000000,98.5500,98.5500,98.5500,98.5500,0,0
USNYSDJI,D,19220923,000000,99.1000,99.1000,99.1000,99.1000,0,0
USNYSDJI,D,19220925,000000,98.9000,98.9000,98.9000,98.9000,0,0
USNYSDJI,D,19220926,000000,98.4500,98.4500,98.4500,98.4500,0,0
USNYSDJI,D,19220927,000000,96.8100,96.8100,96.8100,96.8100,0,0
USNYSDJI,D,19220928,000000,96.5800,96.5800,96.5800,96.5800,0,0
USNYSDJI,D,19220929,000000,97.1200,97.1200,97.1200,97.1200,0,0
USNYSDJI,D,19220930,000000,96.3000,96.3000,96.3000,96.3000,0,0
USNYSDJI,D,19221002,000000,97.6700,97.6700,97.6700,97.6700,0,0
USNYSDJI,D,19221003,000000,98.9000,98.9000,98.9000,98.9000,0,0
USNYSDJI,D,19221004,000000,99.9300,99.9300,99.9300,99.9300,0,0
USNYSDJI,D,19221005,000000,100.3400,100.3400,100.3400,100.3400,0,0
USNYSDJI,D,19221006,000000,100.8100,100.8100,100.8100,100.8100,0,0
USNYSDJI,D,19221007,000000,100.5000,100.5000,100.5000,100.5000,0,0
USNYSDJI,D,19221009,000000,102.2600,102.2600,102.2600,102.2600,0,0
USNYSDJI,D,19221010,000000,101.5500,101.5500,101.5500,101.5500,0,0
USNYSDJI,D,19221011,000000,101.7200,101.7200,101.7200,101.7200,0,0
USNYSDJI,D,19221013,000000,102.6000,102.6000,102.6000,102.6000,0,0
USNYSDJI,D,19221014,000000,103.4300,103.4300,103.4300,103.4300,0,0
USNYSDJI,D,19221016,000000,102.7600,102.7600,102.7600,102.7600,0,0
USNYSDJI,D,19221017,000000,102.6000,102.6000,102.6000,102.6000,0,0
USNYSDJI,D,19221018,000000,102.0000,102.0000,102.0000,102.0000,0,0
USNYSDJI,D,19221019,000000,101.2100,101.2100,101.2100,101.2100,0,0
USNYSDJI,D,19221020,000000,102.0100,102.0100,102.0100,102.0100,0,0
USNYSDJI,D,19221021,000000,101.9500,101.9500,101.9500,101.9500,0,0
USNYSDJI,D,19221023,000000,100.1100,100.1100,100.1100,100.1100,0,0
USNYSDJI,D,19221024,000000,100.1000,100.1000,100.1000,100.1000,0,0
USNYSDJI,D,19221025,000000,99.5500,99.5500,99.5500,99.5500,0,0
USNYSDJI,D,19221026,000000,98.0000,98.0000,98.0000,98.0000,0,0
USNYSDJI,D,19221027,000000,98.7600,98.7600,98.7600,98.7600,0,0
USNYSDJI,D,19221028,000000,98.6800,98.6800,98.6800,98.6800,0,0
USNYSDJI,D,19221030,000000,96.9000,96.9000,96.9000,96.9000,0,0
USNYSDJI,D,19221031,000000,96.1100,96.1100,96.1100,96.1100,0,0
USNYSDJI,D,19221101,000000,96.2300,96.2300,96.2300,96.2300,0,0
USNYSDJI,D,19221102,000000,98.5000,98.5000,98.5000,98.5000,0,0
USNYSDJI,D,19221103,000000,99.2900,99.2900,99.2900,99.2900,0,0
USNYSDJI,D,19221104,000000,99.0600,99.0600,99.0600,99.0600,0,0
USNYSDJI,D,19221106,000000,98.4500,98.4500,98.4500,98.4500,0,0
USNYSDJI,D,19221108,000000,99.5300,99.5300,99.5300,99.5300,0,0
USNYSDJI,D,19221109,000000,98.9800,98.9800,98.9800,98.9800,0,0
USNYSDJI,D,19221110,000000,97.5000,97.5000,97.5000,97.5000,0,0
USNYSDJI,D,19221111,000000,95.8800,95.8800,95.8800,95.8800,0,0
USNYSDJI,D,19221113,000000,95.3700,95.3700,95.3700,95.3700,0,0
USNYSDJI,D,19221114,000000,93.6100,93.6100,93.6100,93.6100,0,0
USNYSDJI,D,19221115,000000,95.1100,95.1100,95.1100,95.1100,0,0
USNYSDJI,D,19221116,000000,94.7200,94.7200,94.7200,94.7200,0,0
USNYSDJI,D,19221117,000000,95.0900,95.0900,95.0900,95.0900,0,0
USNYSDJI,D,19221118,000000,95.3600,95.3600,95.3600,95.3600,0,0
USNYSDJI,D,19221120,000000,95.8200,95.8200,95.8200,95.8200,0,0
USNYSDJI,D,19221121,000000,95.5900,95.5900,95.5900,95.5900,0,0
USNYSDJI,D,19221122,000000,94.2900,94.2900,94.2900,94.2900,0,0
USNYSDJI,D,19221123,000000,94.0800,94.0800,94.0800,94.0800,0,0
USNYSDJI,D,19221124,000000,94.1000,94.1000,94.1000,94.1000,0,0
USNYSDJI,D,19221125,000000,92.7800,92.7800,92.7800,92.7800,0,0
USNYSDJI,D,19221127,000000,92.0300,92.0300,92.0300,92.0300,0,0
USNYSDJI,D,19221128,000000,93.8500,93.8500,93.8500,93.8500,0,0
USNYSDJI,D,19221129,000000,94.6500,94.6500,94.6500,94.6500,0,0
USNYSDJI,D,19221201,000000,95.7300,95.7300,95.7300,95.7300,0,0
USNYSDJI,D,19221202,000000,95.9100,95.9100,95.9100,95.9100,0,0
USNYSDJI,D,19221204,000000,95.1000,95.1000,95.1000,95.1000,0,0
USNYSDJI,D,19221205,000000,95.0300,95.0300,95.0300,95.0300,0,0
USNYSDJI,D,19221206,000000,96.7500,96.7500,96.7500,96.7500,0,0
USNYSDJI,D,19221207,000000,96.9100,96.9100,96.9100,96.9100,0,0
USNYSDJI,D,19221208,000000,97.8800,97.8800,97.8800,97.8800,0,0
USNYSDJI,D,19221209,000000,97.7200,97.7200,97.7200,97.7200,0,0
USNYSDJI,D,19221211,000000,97.8500,97.8500,97.8500,97.8500,0,0
USNYSDJI,D,19221212,000000,97.7500,97.7500,97.7500,97.7500,0,0
USNYSDJI,D,19221213,000000,98.2800,98.2800,98.2800,98.2800,0,0
USNYSDJI,D,19221214,000000,98.1900,98.1900,98.1900,98.1900,0,0
USNYSDJI,D,19221215,000000,98.0300,98.0300,98.0300,98.0300,0,0
USNYSDJI,D,19221216,000000,98.1300,98.1300,98.1300,98.1300,0,0
USNYSDJI,D,19221218,000000,97.6400,97.6400,97.6400,97.6400,0,0
USNYSDJI,D,19221219,000000,98.2300,98.2300,98.2300,98.2300,0,0
USNYSDJI,D,19221220,000000,97.5200,97.5200,97.5200,97.5200,0,0
USNYSDJI,D,19221221,000000,97.8800,97.8800,97.8800,97.8800,0,0
USNYSDJI,D,19221222,000000,98.6200,98.6200,98.6200,98.6200,0,0
USNYSDJI,D,19221226,000000,99.0400,99.0400,99.0400,99.0400,0,0
USNYSDJI,D,19221227,000000,99.2200,99.2200,99.2200,99.2200,0,0
USNYSDJI,D,19221228,000000,98.1400,98.1400,98.1400,98.1400,0,0
USNYSDJI,D,19221229,000000,98.1700,98.1700,98.1700,98.1700,0,0
USNYSDJI,D,19221230,000000,98.7300,98.7300,98.7300,98.7300,0,0
USNYSDJI,D,19230102,000000,98.7700,98.7700,98.7700,98.7700,0,0
USNYSDJI,D,19230103,000000,99.4200,99.4200,99.4200,99.4200,0,0
USNYSDJI,D,19230104,000000,98.5700,98.5700,98.5700,98.5700,0,0
USNYSDJI,D,19230105,000000,98.8800,98.8800,98.8800,98.8800,0,0
USNYSDJI,D,19230106,000000,97.7700,97.7700,97.7700,97.7700,0,0
USNYSDJI,D,19230108,000000,98.0600,98.0600,98.0600,98.0600,0,0
USNYSDJI,D,19230109,000000,97.2300,97.2300,97.2300,97.2300,0,0
USNYSDJI,D,19230110,000000,97.2900,97.2900,97.2900,97.2900,0,0
USNYSDJI,D,19230111,000000,98.1200,98.1200,98.1200,98.1200,0,0
USNYSDJI,D,19230112,000000,98.6300,98.6300,98.6300,98.6300,0,0
USNYSDJI,D,19230113,000000,99.0900,99.0900,99.0900,99.0900,0,0
USNYSDJI,D,19230115,000000,98.0400,98.0400,98.0400,98.0400,0,0
USNYSDJI,D,19230116,000000,96.9600,96.9600,96.9600,96.9600,0,0
USNYSDJI,D,19230117,000000,97.0500,97.0500,97.0500,97.0500,0,0
USNYSDJI,D,19230118,000000,98.0900,98.0900,98.0900,98.0900,0,0
USNYSDJI,D,19230119,000000,97.8500,97.8500,97.8500,97.8500,0,0
USNYSDJI,D,19230120,000000,97.6100,97.6100,97.6100,97.6100,0,0
USNYSDJI,D,19230122,000000,97.2500,97.2500,97.2500,97.2500,0,0
USNYSDJI,D,19230123,000000,97.4300,97.4300,97.4300,97.4300,0,0
USNYSDJI,D,19230124,000000,97.1600,97.1600,97.1600,97.1600,0,0
USNYSDJI,D,19230125,000000,97.7900,97.7900,97.7900,97.7900,0,0
USNYSDJI,D,19230126,000000,98.1500,98.1500,98.1500,98.1500,0,0
USNYSDJI,D,19230127,000000,98.0000,98.0000,98.0000,98.0000,0,0
USNYSDJI,D,19230129,000000,98.2600,98.2600,98.2600,98.2600,0,0
USNYSDJI,D,19230130,000000,97.7500,97.7500,97.7500,97.7500,0,0
USNYSDJI,D,19230131,000000,97.4300,97.4300,97.4300,97.4300,0,0
USNYSDJI,D,19230201,000000,97.7100,97.7100,97.7100,97.7100,0,0
USNYSDJI,D,19230202,000000,98.7000,98.7000,98.7000,98.7000,0,0
USNYSDJI,D,19230203,000000,99.3300,99.3300,99.3300,99.3300,0,0
USNYSDJI,D,19230205,000000,100.0300,100.0300,100.0300,100.0300,0,0
USNYSDJI,D,19230206,000000,101.0100,101.0100,101.0100,101.0100,0,0
USNYSDJI,D,19230207,000000,101.0500,101.0500,101.0500,101.0500,0,0
USNYSDJI,D,19230208,000000,101.0500,101.0500,101.0500,101.0500,0,0
USNYSDJI,D,19230209,000000,100.8200,100.8200,100.8200,100.8200,0,0
USNYSDJI,D,19230210,000000,101.7000,101.7000,101.7000,101.7000,0,0
USNYSDJI,D,19230213,000000,102.1600,102.1600,102.1600,102.1600,0,0
USNYSDJI,D,19230214,000000,101.8500,101.8500,101.8500,101.8500,0,0
USNYSDJI,D,19230215,000000,102.5700,102.5700,102.5700,102.5700,0,0
USNYSDJI,D,19230216,000000,103.2300,103.2300,103.2300,103.2300,0,0
USNYSDJI,D,19230217,000000,103.2100,103.2100,103.2100,103.2100,0,0
USNYSDJI,D,19230219,000000,102.9600,102.9600,102.9600,102.9600,0,0
USNYSDJI,D,19230220,000000,103.5600,103.5600,103.5600,103.5600,0,0
USNYSDJI,D,19230221,000000,103.5900,103.5900,103.5900,103.5900,0,0
USNYSDJI,D,19230223,000000,103.2700,103.2700,103.2700,103.2700,0,0
USNYSDJI,D,19230224,000000,102.8500,102.8500,102.8500,102.8500,0,0
USNYSDJI,D,19230226,000000,102.4000,102.4000,102.4000,102.4000,0,0
USNYSDJI,D,19230227,000000,102.7900,102.7900,102.7900,102.7900,0,0
USNYSDJI,D,19230228,000000,103.9000,103.9000,103.9000,103.9000,0,0
USNYSDJI,D,19230301,000000,104.2300,104.2300,104.2300,104.2300,0,0
USNYSDJI,D,19230302,000000,104.6500,104.6500,104.6500,104.6500,0,0
USNYSDJI,D,19230303,000000,104.5100,104.5100,104.5100,104.5100,0,0
USNYSDJI,D,19230305,000000,104.7700,104.7700,104.7700,104.7700,0,0
USNYSDJI,D,19230306,000000,104.7900,104.7900,104.7900,104.7900,0,0
USNYSDJI,D,19230307,000000,105.2300,105.2300,105.2300,105.2300,0,0
USNYSDJI,D,19230308,000000,104.7000,104.7000,104.7000,104.7000,0,0
USNYSDJI,D,19230309,000000,104.4800,104.4800,104.4800,104.4800,0,0
USNYSDJI,D,19230310,000000,103.8200,103.8200,103.8200,103.8200,0,0
USNYSDJI,D,19230312,000000,104.2200,104.2200,104.2200,104.2200,0,0
USNYSDJI,D,19230313,000000,104.7900,104.7900,104.7900,104.7900,0,0
USNYSDJI,D,19230314,000000,105.2800,105.2800,105.2800,105.2800,0,0
USNYSDJI,D,19230315,000000,104.7400,104.7400,104.7400,104.7400,0,0
USNYSDJI,D,19230316,000000,103.9300,103.9300,103.9300,103.9300,0,0
USNYSDJI,D,19230317,000000,104.8900,104.8900,104.8900,104.8900,0,0
USNYSDJI,D,19230319,000000,105.3600,105.3600,105.3600,105.3600,0,0
USNYSDJI,D,19230320,000000,105.3800,105.3800,105.3800,105.3800,0,0
USNYSDJI,D,19230321,000000,105.2300,105.2300,105.2300,105.2300,0,0
USNYSDJI,D,19230322,000000,105.0900,105.0900,105.0900,105.0900,0,0
USNYSDJI,D,19230323,000000,103.9800,103.9800,103.9800,103.9800,0,0
USNYSDJI,D,19230324,000000,103.2800,103.2800,103.2800,103.2800,0,0
USNYSDJI,D,19230326,000000,102.3600,102.3600,102.3600,102.3600,0,0
USNYSDJI,D,19230327,000000,103.0300,103.0300,103.0300,103.0300,0,0
USNYSDJI,D,19230328,000000,103.4500,103.4500,103.4500,103.4500,0,0
USNYSDJI,D,19230329,000000,102.7700,102.7700,102.7700,102.7700,0,0
USNYSDJI,D,19230331,000000,102.7500,102.7500,102.7500,102.7500,0,0
USNYSDJI,D,19230402,000000,101.5100,101.5100,101.5100,101.5100,0,0
USNYSDJI,D,19230403,000000,101.6000,101.6000,101.6000,101.6000,0,0
USNYSDJI,D,19230404,000000,101.4000,101.4000,101.4000,101.4000,0,0
USNYSDJI,D,19230405,000000,102.3600,102.3600,102.3600,102.3600,0,0
USNYSDJI,D,19230406,000000,102.7000,102.7000,102.7000,102.7000,0,0
USNYSDJI,D,19230407,000000,102.5600,102.5600,102.5600,102.5600,0,0
USNYSDJI,D,19230409,000000,102.1100,102.1100,102.1100,102.1100,0,0
USNYSDJI,D,19230410,000000,101.8600,101.8600,101.8600,101.8600,0,0
USNYSDJI,D,19230411,000000,101.0800,101.0800,101.0800,101.0800,0,0
USNYSDJI,D,19230412,000000,101.7100,101.7100,101.7100,101.7100,0,0
USNYSDJI,D,19230413,000000,101.8100,101.8100,101.8100,101.8100,0,0
USNYSDJI,D,19230414,000000,102.0900,102.0900,102.0900,102.0900,0,0
USNYSDJI,D,19230416,000000,101.7600,101.7600,101.7600,101.7600,0,0
USNYSDJI,D,19230417,000000,102.1400,102.1400,102.1400,102.1400,0,0
USNYSDJI,D,19230418,000000,102.2400,102.2400,102.2400,102.2400,0,0
USNYSDJI,D,19230419,000000,102.5800,102.5800,102.5800,102.5800,0,0
USNYSDJI,D,19230420,000000,101.3800,101.3800,101.3800,101.3800,0,0
USNYSDJI,D,19230421,000000,101.1000,101.1000,101.1000,101.1000,0,0
USNYSDJI,D,19230423,000000,100.7300,100.7300,100.7300,100.7300,0,0
USNYSDJI,D,19230424,000000,101.0800,101.0800,101.0800,101.0800,0,0
USNYSDJI,D,19230425,000000,101.3600,101.3600,101.3600,101.3600,0,0
USNYSDJI,D,19230426,000000,101.3700,101.3700,101.3700,101.3700,0,0
USNYSDJI,D,19230427,000000,101.1600,101.1600,101.1600,101.1600,0,0
USNYSDJI,D,19230428,000000,100.6300,100.6300,100.6300,100.6300,0,0
USNYSDJI,D,19230430,000000,98.3800,98.3800,98.3800,98.3800,0,0
USNYSDJI,D,19230501,000000,97.4000,97.4000,97.4000,97.4000,0,0
USNYSDJI,D,19230502,000000,98.0500,98.0500,98.0500,98.0500,0,0
USNYSDJI,D,19230503,000000,96.3000,96.3000,96.3000,96.3000,0,0
USNYSDJI,D,19230504,000000,96.6000,96.6000,96.6000,96.6000,0,0
USNYSDJI,D,19230505,000000,96.7300,96.7300,96.7300,96.7300,0,0
USNYSDJI,D,19230507,000000,95.4100,95.4100,95.4100,95.4100,0,0
USNYSDJI,D,19230508,000000,96.5400,96.5400,96.5400,96.5400,0,0
USNYSDJI,D,19230509,000000,98.1900,98.1900,98.1900,98.1900,0,0
USNYSDJI,D,19230510,000000,97.6100,97.6100,97.6100,97.6100,0,0
USNYSDJI,D,19230511,000000,96.4500,96.4500,96.4500,96.4500,0,0
USNYSDJI,D,19230512,000000,95.4000,95.4000,95.4000,95.4000,0,0
USNYSDJI,D,19230514,000000,96.9100,96.9100,96.9100,96.9100,0,0
USNYSDJI,D,19230515,000000,95.9500,95.9500,95.9500,95.9500,0,0
USNYSDJI,D,19230516,000000,95.5300,95.5300,95.5300,95.5300,0,0
USNYSDJI,D,19230517,000000,95.4100,95.4100,95.4100,95.4100,0,0
USNYSDJI,D,19230518,000000,95.0700,95.0700,95.0700,95.0700,0,0
USNYSDJI,D,19230519,000000,94.7000,94.7000,94.7000,94.7000,0,0
USNYSDJI,D,19230521,000000,92.7700,92.7700,92.7700,92.7700,0,0
USNYSDJI,D,19230522,000000,93.5800,93.5800,93.5800,93.5800,0,0
USNYSDJI,D,19230523,000000,93.9000,93.9000,93.9000,93.9000,0,0
USNYSDJI,D,19230524,000000,96.0300,96.0300,96.0300,96.0300,0,0
USNYSDJI,D,19230525,000000,96.6500,96.6500,96.6500,96.6500,0,0
USNYSDJI,D,19230526,000000,97.4800,97.4800,97.4800,97.4800,0,0
USNYSDJI,D,19230528,000000,97.2500,97.2500,97.2500,97.2500,0,0
USNYSDJI,D,19230529,000000,97.6600,97.6600,97.6600,97.6600,0,0
USNYSDJI,D,19230531,000000,97.5300,97.5300,97.5300,97.5300,0,0
USNYSDJI,D,19230601,000000,95.3600,95.3600,95.3600,95.3600,0,0
USNYSDJI,D,19230602,000000,95.7500,95.7500,95.7500,95.7500,0,0
USNYSDJI,D,19230604,000000,96.1400,96.1400,96.1400,96.1400,0,0
USNYSDJI,D,19230605,000000,96.2900,96.2900,96.2900,96.2900,0,0
USNYSDJI,D,19230606,000000,97.2400,97.2400,97.2400,97.2400,0,0
USNYSDJI,D,19230607,000000,97.1700,97.1700,97.1700,97.1700,0,0
USNYSDJI,D,19230608,000000,96.6600,96.6600,96.6600,96.6600,0,0
USNYSDJI,D,19230609,000000,97.1000,97.1000,97.1000,97.1000,0,0
USNYSDJI,D,19230611,000000,97.2200,97.2200,97.2200,97.2200,0,0
USNYSDJI,D,19230612,000000,95.9700,95.9700,95.9700,95.9700,0,0
USNYSDJI,D,19230613,000000,95.7900,95.7900,95.7900,95.7900,0,0
USNYSDJI,D,19230614,000000,95.4400,95.4400,95.4400,95.4400,0,0
USNYSDJI,D,19230615,000000,94.8600,94.8600,94.8600,94.8600,0,0
USNYSDJI,D,19230616,000000,94.7300,94.7300,94.7300,94.7300,0,0
USNYSDJI,D,19230618,000000,92.6400,92.6400,92.6400,92.6400,0,0
USNYSDJI,D,19230619,000000,92.7600,92.7600,92.7600,92.7600,0,0
USNYSDJI,D,19230620,000000,90.8100,90.8100,90.8100,90.8100,0,0
USNYSDJI,D,19230621,000000,92.2600,92.2600,92.2600,92.2600,0,0
USNYSDJI,D,19230622,000000,93.5500,93.5500,93.5500,93.5500,0,0
USNYSDJI,D,19230623,000000,93.3000,93.3000,93.3000,93.3000,0,0
USNYSDJI,D,19230625,000000,91.4800,91.4800,91.4800,91.4800,0,0
USNYSDJI,D,19230626,000000,90.1100,90.1100,90.1100,90.1100,0,0
USNYSDJI,D,19230627,000000,88.6600,88.6600,88.6600,88.6600,0,0
USNYSDJI,D,19230628,000000,89.3800,89.3800,89.3800,89.3800,0,0
USNYSDJI,D,19230629,000000,88.4000,88.4000,88.4000,88.4000,0,0
USNYSDJI,D,19230630,000000,87.8500,87.8500,87.8500,87.8500,0,0
USNYSDJI,D,19230702,000000,88.9500,88.9500,88.9500,88.9500,0,0
USNYSDJI,D,19230703,000000,87.8700,87.8700,87.8700,87.8700,0,0
USNYSDJI,D,19230705,000000,87.9000,87.9000,87.9000,87.9000,0,0
USNYSDJI,D,19230706,000000,88.6500,88.6500,88.6500,88.6500,0,0
USNYSDJI,D,19230707,000000,89.4100,89.4100,89.4100,89.4100,0,0
USNYSDJI,D,19230709,000000,89.2600,89.2600,89.2600,89.2600,0,0
USNYSDJI,D,19230710,000000,88.4400,88.4400,88.4400,88.4400,0,0
USNYSDJI,D,19230711,000000,87.8000,87.8000,87.8000,87.8000,0,0
USNYSDJI,D,19230712,000000,87.6400,87.6400,87.6400,87.6400,0,0
USNYSDJI,D,19230713,000000,89.0700,89.0700,89.0700,89.0700,0,0
USNYSDJI,D,19230714,000000,89.4000,89.4000,89.4000,89.4000,0,0
USNYSDJI,D,19230716,000000,89.2200,89.2200,89.2200,89.2200,0,0
USNYSDJI,D,19230717,000000,89.5000,89.5000,89.5000,89.5000,0,0
USNYSDJI,D,19230718,000000,90.0100,90.0100,90.0100,90.0100,0,0
USNYSDJI,D,19230719,000000,91.3500,91.3500,91.3500,91.3500,0,0
USNYSDJI,D,19230720,000000,91.7200,91.7200,91.7200,91.7200,0,0
USNYSDJI,D,19230721,000000,91.3900,91.3900,91.3900,91.3900,0,0
USNYSDJI,D,19230723,000000,91.5800,91.5800,91.5800,91.5800,0,0
USNYSDJI,D,19230724,000000,90.1600,90.1600,90.1600,90.1600,0,0
USNYSDJI,D,19230725,000000,90.8700,90.8700,90.8700,90.8700,0,0
USNYSDJI,D,19230726,000000,91.0600,91.0600,91.0600,91.0600,0,0
USNYSDJI,D,19230727,000000,88.3700,88.3700,88.3700,88.3700,0,0
USNYSDJI,D,19230728,000000,87.3300,87.3300,87.3300,87.3300,0,0
USNYSDJI,D,19230730,000000,88.1100,88.1100,88.1100,88.1100,0,0
USNYSDJI,D,19230731,000000,86.9100,86.9100,86.9100,86.9100,0,0
USNYSDJI,D,19230801,000000,87.9600,87.9600,87.9600,87.9600,0,0
USNYSDJI,D,19230802,000000,88.2000,88.2000,88.2000,88.2000,0,0
USNYSDJI,D,19230804,000000,87.2000,87.2000,87.2000,87.2000,0,0
USNYSDJI,D,19230806,000000,88.5100,88.5100,88.5100,88.5100,0,0
USNYSDJI,D,19230807,000000,89.5500,89.5500,89.5500,89.5500,0,0
USNYSDJI,D,19230808,000000,88.6300,88.6300,88.6300,88.6300,0,0
USNYSDJI,D,19230809,000000,88.6700,88.6700,88.6700,88.6700,0,0
USNYSDJI,D,19230811,000000,89.1100,89.1100,89.1100,89.1100,0,0
USNYSDJI,D,19230813,000000,88.9500,88.9500,88.9500,88.9500,0,0
USNYSDJI,D,19230814,000000,89.6000,89.6000,89.6000,89.6000,0,0
USNYSDJI,D,19230815,000000,90.2300,90.2300,90.2300,90.2300,0,0
USNYSDJI,D,19230816,000000,90.8600,90.8600,90.8600,90.8600,0,0
USNYSDJI,D,19230817,000000,91.6400,91.6400,91.6400,91.6400,0,0
USNYSDJI,D,19230818,000000,92.3200,92.3200,92.3200,92.3200,0,0
USNYSDJI,D,19230820,000000,91.7100,91.7100,91.7100,91.7100,0,0
USNYSDJI,D,19230821,000000,92.1800,92.1800,92.1800,92.1800,0,0
USNYSDJI,D,19230822,000000,92.1300,92.1300,92.1300,92.1300,0,0
USNYSDJI,D,19230823,000000,92.0400,92.0400,92.0400,92.0400,0,0
USNYSDJI,D,19230824,000000,91.9200,91.9200,91.9200,91.9200,0,0
USNYSDJI,D,19230825,000000,91.5900,91.5900,91.5900,91.5900,0,0
USNYSDJI,D,19230827,000000,92.4800,92.4800,92.4800,92.4800,0,0
USNYSDJI,D,19230828,000000,93.2000,93.2000,93.2000,93.2000,0,0
USNYSDJI,D,19230829,000000,93.7000,93.7000,93.7000,93.7000,0,0
USNYSDJI,D,19230830,000000,93.4000,93.4000,93.4000,93.4000,0,0
USNYSDJI,D,19230831,000000,93.4600,93.4600,93.4600,93.4600,0,0
USNYSDJI,D,19230901,000000,93.2200,93.2200,93.2200,93.2200,0,0
USNYSDJI,D,19230904,000000,92.2500,92.2500,92.2500,92.2500,0,0
USNYSDJI,D,19230905,000000,92.9800,92.9800,92.9800,92.9800,0,0
USNYSDJI,D,19230906,000000,93.0000,93.0000,93.0000,93.0000,0,0
USNYSDJI,D,19230907,000000,92.8400,92.8400,92.8400,92.8400,0,0
USNYSDJI,D,19230908,000000,92.9300,92.9300,92.9300,92.9300,0,0
USNYSDJI,D,19230910,000000,93.3100,93.3100,93.3100,93.3100,0,0
USNYSDJI,D,19230911,000000,93.6100,93.6100,93.6100,93.6100,0,0
USNYSDJI,D,19230912,000000,92.0500,92.0500,92.0500,92.0500,0,0
USNYSDJI,D,19230913,000000,89.9300,89.9300,89.9300,89.9300,0,0
USNYSDJI,D,19230914,000000,89.6300,89.6300,89.6300,89.6300,0,0
USNYSDJI,D,19230915,000000,89.0500,89.0500,89.0500,89.0500,0,0
USNYSDJI,D,19230917,000000,89.4100,89.4100,89.4100,89.4100,0,0
USNYSDJI,D,19230918,000000,88.4900,88.4900,88.4900,88.4900,0,0
USNYSDJI,D,19230919,000000,89.1700,89.1700,89.1700,89.1700,0,0
USNYSDJI,D,19230920,000000,88.1600,88.1600,88.1600,88.1600,0,0
USNYSDJI,D,19230921,000000,88.0700,88.0700,88.0700,88.0700,0,0
USNYSDJI,D,19230922,000000,88.5400,88.5400,88.5400,88.5400,0,0
USNYSDJI,D,19230924,000000,89.2100,89.2100,89.2100,89.2100,0,0
USNYSDJI,D,19230925,000000,87.9400,87.9400,87.9400,87.9400,0,0
USNYSDJI,D,19230926,000000,88.5300,88.5300,88.5300,88.5300,0,0
USNYSDJI,D,19230927,000000,88.5300,88.5300,88.5300,88.5300,0,0
USNYSDJI,D,19230928,000000,87.9700,87.9700,87.9700,87.9700,0,0
USNYSDJI,D,19230929,000000,87.8900,87.8900,87.8900,87.8900,0,0
USNYSDJI,D,19231001,000000,88.0600,88.0600,88.0600,88.0600,0,0
USNYSDJI,D,19231002,000000,88.0900,88.0900,88.0900,88.0900,0,0
USNYSDJI,D,19231003,000000,90.4500,90.4500,90.4500,90.4500,0,0
USNYSDJI,D,19231004,000000,89.9300,89.9300,89.9300,89.9300,0,0
USNYSDJI,D,19231005,000000,89.4100,89.4100,89.4100,89.4100,0,0
USNYSDJI,D,19231006,000000,89.2900,89.2900,89.2900,89.2900,0,0
USNYSDJI,D,19231008,000000,88.5600,88.5600,88.5600,88.5600,0,0
USNYSDJI,D,19231009,000000,88.0600,88.0600,88.0600,88.0600,0,0
USNYSDJI,D,19231010,000000,87.5400,87.5400,87.5400,87.5400,0,0
USNYSDJI,D,19231011,000000,87.1600,87.1600,87.1600,87.1600,0,0
USNYSDJI,D,19231013,000000,87.1300,87.1300,87.1300,87.1300,0,0
USNYSDJI,D,19231015,000000,88.0600,88.0600,88.0600,88.0600,0,0
USNYSDJI,D,19231016,000000,86.9100,86.9100,86.9100,86.9100,0,0
USNYSDJI,D,19231017,000000,87.5600,87.5600,87.5600,87.5600,0,0
USNYSDJI,D,19231018,000000,87.4600,87.4600,87.4600,87.4600,0,0
USNYSDJI,D,19231019,000000,87.5100,87.5100,87.5100,87.5100,0,0
USNYSDJI,D,19231020,000000,87.8300,87.8300,87.8300,87.8300,0,0
USNYSDJI,D,19231022,000000,87.4800,87.4800,87.4800,87.4800,0,0
USNYSDJI,D,19231023,000000,87.3700,87.3700,87.3700,87.3700,0,0
USNYSDJI,D,19231024,000000,87.1300,87.1300,87.1300,87.1300,0,0
USNYSDJI,D,19231025,000000,86.4300,86.4300,86.4300,86.4300,0,0
USNYSDJI,D,19231026,000000,86.0100,86.0100,86.0100,86.0100,0,0
USNYSDJI,D,19231027,000000,85.7600,85.7600,85.7600,85.7600,0,0
USNYSDJI,D,19231029,000000,86.2000,86.2000,86.2000,86.2000,0,0
USNYSDJI,D,19231030,000000,85.9100,85.9100,85.9100,85.9100,0,0
USNYSDJI,D,19231031,000000,88.5300,88.5300,88.5300,88.5300,0,0
USNYSDJI,D,19231101,000000,88.4100,88.4100,88.4100,88.4100,0,0
USNYSDJI,D,19231102,000000,88.9100,88.9100,88.9100,88.9100,0,0
USNYSDJI,D,19231103,000000,89.6300,89.6300,89.6300,89.6300,0,0
USNYSDJI,D,19231105,000000,89.3600,89.3600,89.3600,89.3600,0,0
USNYSDJI,D,19231107,000000,89.4800,89.4800,89.4800,89.4800,0,0
USNYSDJI,D,19231108,000000,90.7500,90.7500,90.7500,90.7500,0,0
USNYSDJI,D,19231109,000000,91.1400,91.1400,91.1400,91.1400,0,0
USNYSDJI,D,19231110,000000,91.3900,91.3900,91.3900,91.3900,0,0
USNYSDJI,D,19231112,000000,91.0800,91.0800,91.0800,91.0800,0,0
USNYSDJI,D,19231113,000000,90.7500,90.7500,90.7500,90.7500,0,0
USNYSDJI,D,19231114,000000,90.4400,90.4400,90.4400,90.4400,0,0
USNYSDJI,D,19231115,000000,90.8700,90.8700,90.8700,90.8700,0,0
USNYSDJI,D,19231116,000000,90.3300,90.3300,90.3300,90.3300,0,0
USNYSDJI,D,19231117,000000,89.6500,89.6500,89.6500,89.6500,0,0
USNYSDJI,D,19231119,000000,91.3500,91.3500,91.3500,91.3500,0,0
USNYSDJI,D,19231120,000000,91.2600,91.2600,91.2600,91.2600,0,0
USNYSDJI,D,19231121,000000,92.1700,92.1700,92.1700,92.1700,0,0
USNYSDJI,D,19231122,000000,91.8300,91.8300,91.8300,91.8300,0,0
USNYSDJI,D,19231123,000000,92.1300,92.1300,92.1300,92.1300,0,0
USNYSDJI,D,19231124,000000,92.6000,92.6000,92.6000,92.6000,0,0
USNYSDJI,D,19231126,000000,92.8800,92.8800,92.8800,92.8800,0,0
USNYSDJI,D,19231127,000000,92.6100,92.6100,92.6100,92.6100,0,0
USNYSDJI,D,19231128,000000,92.4100,92.4100,92.4100,92.4100,0,0
USNYSDJI,D,19231130,000000,92.3400,92.3400,92.3400,92.3400,0,0
USNYSDJI,D,19231201,000000,93.1500,93.1500,93.1500,93.1500,0,0
USNYSDJI,D,19231203,000000,92.6400,92.6400,92.6400,92.6400,0,0
USNYSDJI,D,19231204,000000,92.6800,92.6800,92.6800,92.6800,0,0
USNYSDJI,D,19231205,000000,92.8100,92.8100,92.8100,92.8100,0,0
USNYSDJI,D,19231206,000000,92.9400,92.9400,92.9400,92.9400,0,0
USNYSDJI,D,19231207,000000,93.8000,93.8000,93.8000,93.8000,0,0
USNYSDJI,D,19231208,000000,93.8500,93.8500,93.8500,93.8500,0,0
USNYSDJI,D,19231210,000000,93.8600,93.8600,93.8600,93.8600,0,0
USNYSDJI,D,19231211,000000,93.6500,93.6500,93.6500,93.6500,0,0
USNYSDJI,D,19231212,000000,94.1100,94.1100,94.1100,94.1100,0,0
USNYSDJI,D,19231213,000000,94.7000,94.7000,94.7000,94.7000,0,0
USNYSDJI,D,19231214,000000,94.9300,94.9300,94.9300,94.9300,0,0
USNYSDJI,D,19231215,000000,95.2300,95.2300,95.2300,95.2300,0,0
USNYSDJI,D,19231217,000000,95.2600,95.2600,95.2600,95.2600,0,0
USNYSDJI,D,19231218,000000,93.6600,93.6600,93.6600,93.6600,0,0
USNYSDJI,D,19231219,000000,93.6300,93.6300,93.6300,93.6300,0,0
USNYSDJI,D,19231220,000000,94.0000,94.0000,94.0000,94.0000,0,0
USNYSDJI,D,19231221,000000,93.5100,93.5100,93.5100,93.5100,0,0
USNYSDJI,D,19231222,000000,93.6300,93.6300,93.6300,93.6300,0,0
USNYSDJI,D,19231224,000000,94.4200,94.4200,94.4200,94.4200,0,0
USNYSDJI,D,19231226,000000,95.6100,95.6100,95.6100,95.6100,0,0
USNYSDJI,D,19231227,000000,94.9800,94.9800,94.9800,94.9800,0,0
USNYSDJI,D,19231228,000000,95.1200,95.1200,95.1200,95.1200,0,0
USNYSDJI,D,19231229,000000,95.2300,95.2300,95.2300,95.2300,0,0
USNYSDJI,D,19231231,000000,95.5200,95.5200,95.5200,95.5200,0,0
USNYSDJI,D,19240102,000000,95.6500,95.6500,95.6500,95.6500,0,0
USNYSDJI,D,19240103,000000,94.8800,94.8800,94.8800,94.8800,0,0
USNYSDJI,D,19240104,000000,95.4000,95.4000,95.4000,95.4000,0,0
USNYSDJI,D,19240105,000000,96.2600,96.2600,96.2600,96.2600,0,0
USNYSDJI,D,19240107,000000,96.5400,96.5400,96.5400,96.5400,0,0
USNYSDJI,D,19240108,000000,96.7700,96.7700,96.7700,96.7700,0,0
USNYSDJI,D,19240109,000000,97.0400,97.0400,97.0400,97.0400,0,0
USNYSDJI,D,19240110,000000,97.2300,97.2300,97.2300,97.2300,0,0
USNYSDJI,D,19240111,000000,97.4600,97.4600,97.4600,97.4600,0,0
USNYSDJI,D,19240112,000000,97.2500,97.2500,97.2500,97.2500,0,0
USNYSDJI,D,19240114,000000,95.6800,95.6800,95.6800,95.6800,0,0
USNYSDJI,D,19240115,000000,96.0900,96.0900,96.0900,96.0900,0,0
USNYSDJI,D,19240116,000000,96.6500,96.6500,96.6500,96.6500,0,0
USNYSDJI,D,19240117,000000,96.4200,96.4200,96.4200,96.4200,0,0
USNYSDJI,D,19240118,000000,96.2800,96.2800,96.2800,96.2800,0,0
USNYSDJI,D,19240119,000000,96.6000,96.6000,96.6000,96.6000,0,0
USNYSDJI,D,19240121,000000,97.2800,97.2800,97.2800,97.2800,0,0
USNYSDJI,D,19240122,000000,97.2300,97.2300,97.2300,97.2300,0,0
USNYSDJI,D,19240123,000000,97.7300,97.7300,97.7300,97.7300,0,0
USNYSDJI,D,19240124,000000,98.5900,98.5900,98.5900,98.5900,0,0
USNYSDJI,D,19240125,000000,99.8100,99.8100,99.8100,99.8100,0,0
USNYSDJI,D,19240126,000000,100.0000,100.0000,100.0000,100.0000,0,0
USNYSDJI,D,19240128,000000,99.3500,99.3500,99.3500,99.3500,0,0
USNYSDJI,D,19240129,000000,99.1600,99.1600,99.1600,99.1600,0,0
USNYSDJI,D,19240130,000000,99.4000,99.4000,99.4000,99.4000,0,0
USNYSDJI,D,19240131,000000,100.6600,100.6600,100.6600,100.6600,0,0
USNYSDJI,D,19240201,000000,100.7000,100.7000,100.7000,100.7000,0,0
USNYSDJI,D,19240202,000000,100.8400,100.8400,100.8400,100.8400,0,0
USNYSDJI,D,19240204,000000,101.0800,101.0800,101.0800,101.0800,0,0
USNYSDJI,D,19240205,000000,101.0800,101.0800,101.0800,101.0800,0,0
USNYSDJI,D,19240206,000000,101.3100,101.3100,101.3100,101.3100,0,0
USNYSDJI,D,19240207,000000,100.9900,100.9900,100.9900,100.9900,0,0
USNYSDJI,D,19240208,000000,100.2000,100.2000,100.2000,100.2000,0,0
USNYSDJI,D,19240209,000000,100.8800,100.8800,100.8800,100.8800,0,0
USNYSDJI,D,19240211,000000,100.9100,100.9100,100.9100,100.9100,0,0
USNYSDJI,D,19240213,000000,99.8100,99.8100,99.8100,99.8100,0,0
USNYSDJI,D,19240214,000000,100.0500,100.0500,100.0500,100.0500,0,0
USNYSDJI,D,19240215,000000,96.6300,96.6300,96.6300,96.6300,0,0
USNYSDJI,D,19240216,000000,98.0600,98.0600,98.0600,98.0600,0,0
USNYSDJI,D,19240218,000000,96.3300,96.3300,96.3300,96.3300,0,0
USNYSDJI,D,19240219,000000,96.9700,96.9700,96.9700,96.9700,0,0
USNYSDJI,D,19240220,000000,96.5800,96.5800,96.5800,96.5800,0,0
USNYSDJI,D,19240221,000000,97.4000,97.4000,97.4000,97.4000,0,0
USNYSDJI,D,19240223,000000,97.8800,97.8800,97.8800,97.8800,0,0
USNYSDJI,D,19240225,000000,97.1600,97.1600,97.1600,97.1600,0,0
USNYSDJI,D,19240226,000000,96.4500,96.4500,96.4500,96.4500,0,0
USNYSDJI,D,19240227,000000,96.7500,96.7500,96.7500,96.7500,0,0
USNYSDJI,D,19240228,000000,97.6900,97.6900,97.6900,97.6900,0,0
USNYSDJI,D,19240229,000000,97.2200,97.2200,97.2200,97.2200,0,0
USNYSDJI,D,19240301,000000,97.4900,97.4900,97.4900,97.4900,0,0
USNYSDJI,D,19240303,000000,97.1000,97.1000,97.1000,97.1000,0,0
USNYSDJI,D,19240304,000000,97.5000,97.5000,97.5000,97.5000,0,0
USNYSDJI,D,19240305,000000,97.5500,97.5500,97.5500,97.5500,0,0
USNYSDJI,D,19240306,000000,98.4500,98.4500,98.4500,98.4500,0,0
USNYSDJI,D,19240307,000000,98.6100,98.6100,98.6100,98.6100,0,0
USNYSDJI,D,19240308,000000,98.2500,98.2500,98.2500,98.2500,0,0
USNYSDJI,D,19240310,000000,97.2100,97.2100,97.2100,97.2100,0,0
USNYSDJI,D,19240311,000000,97.8100,97.8100,97.8100,97.8100,0,0
USNYSDJI,D,19240312,000000,97.5800,97.5800,97.5800,97.5800,0,0
USNYSDJI,D,19240313,000000,98.2500,98.2500,98.2500,98.2500,0,0
USNYSDJI,D,19240314,000000,98.8600,98.8600,98.8600,98.8600,0,0
USNYSDJI,D,19240315,000000,98.0200,98.0200,98.0200,98.0200,0,0
USNYSDJI,D,19240317,000000,96.6000,96.6000,96.6000,96.6000,0,0
USNYSDJI,D,19240318,000000,96.6900,96.6900,96.6900,96.6900,0,0
USNYSDJI,D,19240319,000000,96.8900,96.8900,96.8900,96.8900,0,0
USNYSDJI,D,19240320,000000,95.8800,95.8800,95.8800,95.8800,0,0
USNYSDJI,D,19240321,000000,95.8700,95.8700,95.8700,95.8700,0,0
USNYSDJI,D,19240322,000000,95.7200,95.7200,95.7200,95.7200,0,0
USNYSDJI,D,19240324,000000,95.5800,95.5800,95.5800,95.5800,0,0
USNYSDJI,D,19240325,000000,94.1200,94.1200,94.1200,94.1200,0,0
USNYSDJI,D,19240326,000000,93.6700,93.6700,93.6700,93.6700,0,0
USNYSDJI,D,19240327,000000,92.9000,92.9000,92.9000,92.9000,0,0
USNYSDJI,D,19240328,000000,92.5400,92.5400,92.5400,92.5400,0,0
USNYSDJI,D,19240329,000000,92.2800,92.2800,92.2800,92.2800,0,0
USNYSDJI,D,19240331,000000,93.0100,93.0100,93.0100,93.0100,0,0
USNYSDJI,D,19240401,000000,93.5000,93.5000,93.5000,93.5000,0,0
USNYSDJI,D,19240402,000000,94.5000,94.5000,94.5000,94.5000,0,0
USNYSDJI,D,19240403,000000,94.3300,94.3300,94.3300,94.3300,0,0
USNYSDJI,D,19240404,000000,94.6900,94.6900,94.6900,94.6900,0,0
USNYSDJI,D,19240405,000000,94.0500,94.0500,94.0500,94.0500,0,0
USNYSDJI,D,19240407,000000,93.0300,93.0300,93.0300,93.0300,0,0
USNYSDJI,D,19240408,000000,92.8500,92.8500,92.8500,92.8500,0,0
USNYSDJI,D,19240409,000000,92.2400,92.2400,92.2400,92.2400,0,0
USNYSDJI,D,19240410,000000,90.8600,90.8600,90.8600,90.8600,0,0
USNYSDJI,D,19240411,000000,91.7100,91.7100,91.7100,91.7100,0,0
USNYSDJI,D,19240412,000000,90.7800,90.7800,90.7800,90.7800,0,0
USNYSDJI,D,19240414,000000,89.9100,89.9100,89.9100,89.9100,0,0
USNYSDJI,D,19240415,000000,90.5200,90.5200,90.5200,90.5200,0,0
USNYSDJI,D,19240416,000000,90.7800,90.7800,90.7800,90.7800,0,0
USNYSDJI,D,19240417,000000,91.3400,91.3400,91.3400,91.3400,0,0
USNYSDJI,D,19240419,000000,91.1300,91.1300,91.1300,91.1300,0,0
USNYSDJI,D,19240421,000000,89.1800,89.1800,89.1800,89.1800,0,0
USNYSDJI,D,19240422,000000,89.2200,89.2200,89.2200,89.2200,0,0
USNYSDJI,D,19240423,000000,90.4300,90.4300,90.4300,90.4300,0,0
USNYSDJI,D,19240424,000000,90.4400,90.4400,90.4400,90.4400,0,0
USNYSDJI,D,19240425,000000,91.5100,91.5100,91.5100,91.5100,0,0
USNYSDJI,D,19240426,000000,92.0200,92.0200,92.0200,92.0200,0,0
USNYSDJI,D,19240428,000000,90.9900,90.9900,90.9900,90.9900,0,0
USNYSDJI,D,19240429,000000,90.6500,90.6500,90.6500,90.6500,0,0
USNYSDJI,D,19240430,000000,90.6300,90.6300,90.6300,90.6300,0,0
USNYSDJI,D,19240501,000000,92.1200,92.1200,92.1200,92.1200,0,0
USNYSDJI,D,19240502,000000,91.6800,91.6800,91.6800,91.6800,0,0
USNYSDJI,D,19240503,000000,91.9300,91.9300,91.9300,91.9300,0,0
USNYSDJI,D,19240505,000000,92.2300,92.2300,92.2300,92.2300,0,0
USNYSDJI,D,19240506,000000,92.2400,92.2400,92.2400,92.2400,0,0
USNYSDJI,D,19240507,000000,92.4700,92.4700,92.4700,92.4700,0,0
USNYSDJI,D,19240508,000000,92.0400,92.0400,92.0400,92.0400,0,0
USNYSDJI,D,19240509,000000,91.4000,91.4000,91.4000,91.4000,0,0
USNYSDJI,D,19240510,000000,90.5500,90.5500,90.5500,90.5500,0,0
USNYSDJI,D,19240512,000000,89.4800,89.4800,89.4800,89.4800,0,0
USNYSDJI,D,19240513,000000,89.6900,89.6900,89.6900,89.6900,0,0
USNYSDJI,D,19240514,000000,88.7700,88.7700,88.7700,88.7700,0,0
USNYSDJI,D,19240515,000000,89.1800,89.1800,89.1800,89.1800,0,0
USNYSDJI,D,19240516,000000,89.7800,89.7800,89.7800,89.7800,0,0
USNYSDJI,D,19240517,000000,89.3300,89.3300,89.3300,89.3300,0,0
USNYSDJI,D,19240519,000000,89.8100,89.8100,89.8100,89.8100,0,0
USNYSDJI,D,19240520,000000,88.3300,88.3300,88.3300,88.3300,0,0
USNYSDJI,D,19240521,000000,89.3500,89.3500,89.3500,89.3500,0,0
USNYSDJI,D,19240522,000000,90.1000,90.1000,90.1000,90.1000,0,0
USNYSDJI,D,19240523,000000,90.0400,90.0400,90.0400,90.0400,0,0
USNYSDJI,D,19240524,000000,90.6600,90.6600,90.6600,90.6600,0,0
USNYSDJI,D,19240526,000000,90.6000,90.6000,90.6000,90.6000,0,0
USNYSDJI,D,19240527,000000,90.1500,90.1500,90.1500,90.1500,0,0
USNYSDJI,D,19240528,000000,89.9000,89.9000,89.9000,89.9000,0,0
USNYSDJI,D,19240531,000000,89.9000,89.9000,89.9000,89.9000,0,0
USNYSDJI,D,19240602,000000,90.1500,90.1500,90.1500,90.1500,0,0
USNYSDJI,D,19240603,000000,91.2300,91.2300,91.2300,91.2300,0,0
USNYSDJI,D,19240604,000000,90.7200,90.7200,90.7200,90.7200,0,0
USNYSDJI,D,19240605,000000,90.4100,90.4100,90.4100,90.4100,0,0
USNYSDJI,D,19240606,000000,89.1800,89.1800,89.1800,89.1800,0,0
USNYSDJI,D,19240607,000000,89.5200,89.5200,89.5200,89.5200,0,0
USNYSDJI,D,19240609,000000,90.1500,90.1500,90.1500,90.1500,0,0
USNYSDJI,D,19240610,000000,90.5300,90.5300,90.5300,90.5300,0,0
USNYSDJI,D,19240611,000000,92.0000,92.0000,92.0000,92.0000,0,0
USNYSDJI,D,19240612,000000,92.1900,92.1900,92.1900,92.1900,0,0
USNYSDJI,D,19240613,000000,92.6800,92.6800,92.6800,92.6800,0,0
USNYSDJI,D,19240614,000000,92.8500,92.8500,92.8500,92.8500,0,0
USNYSDJI,D,19240616,000000,93.8000,93.8000,93.8000,93.8000,0,0
USNYSDJI,D,19240617,000000,93.5700,93.5700,93.5700,93.5700,0,0
USNYSDJI,D,19240618,000000,93.5200,93.5200,93.5200,93.5200,0,0
USNYSDJI,D,19240619,000000,93.7900,93.7900,93.7900,93.7900,0,0
USNYSDJI,D,19240620,000000,93.4800,93.4800,93.4800,93.4800,0,0
USNYSDJI,D,19240621,000000,93.5300,93.5300,93.5300,93.5300,0,0
USNYSDJI,D,19240623,000000,92.6500,92.6500,92.6500,92.6500,0,0
USNYSDJI,D,19240624,000000,93.1300,93.1300,93.1300,93.1300,0,0
USNYSDJI,D,19240625,000000,93.6700,93.6700,93.6700,93.6700,0,0
USNYSDJI,D,19240626,000000,94.7100,94.7100,94.7100,94.7100,0,0
USNYSDJI,D,19240627,000000,95.3300,95.3300,95.3300,95.3300,0,0
USNYSDJI,D,19240628,000000,95.5500,95.5500,95.5500,95.5500,0,0
USNYSDJI,D,19240630,000000,96.3700,96.3700,96.3700,96.3700,0,0
USNYSDJI,D,19240701,000000,96.4500,96.4500,96.4500,96.4500,0,0
USNYSDJI,D,19240702,000000,96.3800,96.3800,96.3800,96.3800,0,0
USNYSDJI,D,19240703,000000,96.4800,96.4800,96.4800,96.4800,0,0
USNYSDJI,D,19240705,000000,96.4300,96.4300,96.4300,96.4300,0,0
USNYSDJI,D,19240707,000000,96.9100,96.9100,96.9100,96.9100,0,0
USNYSDJI,D,19240708,000000,97.5600,97.5600,97.5600,97.5600,0,0
USNYSDJI,D,19240709,000000,97.4000,97.4000,97.4000,97.4000,0,0
USNYSDJI,D,19240710,000000,96.6500,96.6500,96.6500,96.6500,0,0
USNYSDJI,D,19240711,000000,97.3800,97.3800,97.3800,97.3800,0,0
USNYSDJI,D,19240712,000000,97.6000,97.6000,97.6000,97.6000,0,0
USNYSDJI,D,19240714,000000,97.5000,97.5000,97.5000,97.5000,0,0
USNYSDJI,D,19240715,000000,97.4000,97.4000,97.4000,97.4000,0,0
USNYSDJI,D,19240716,000000,96.8500,96.8500,96.8500,96.8500,0,0
USNYSDJI,D,19240717,000000,96.8500,96.8500,96.8500,96.8500,0,0
USNYSDJI,D,19240718,000000,97.4000,97.4000,97.4000,97.4000,0,0
USNYSDJI,D,19240719,000000,98.0900,98.0900,98.0900,98.0900,0,0
USNYSDJI,D,19240721,000000,99.0200,99.0200,99.0200,99.0200,0,0
USNYSDJI,D,19240722,000000,99.3600,99.3600,99.3600,99.3600,0,0
USNYSDJI,D,19240723,000000,99.4000,99.4000,99.4000,99.4000,0,0
USNYSDJI,D,19240724,000000,99.3600,99.3600,99.3600,99.3600,0,0
USNYSDJI,D,19240725,000000,99.6000,99.6000,99.6000,99.6000,0,0
USNYSDJI,D,19240726,000000,100.3600,100.3600,100.3600,100.3600,0,0
USNYSDJI,D,19240728,000000,101.0900,101.0900,101.0900,101.0900,0,0
USNYSDJI,D,19240729,000000,100.8700,100.8700,100.8700,100.8700,0,0
USNYSDJI,D,19240730,000000,101.1600,101.1600,101.1600,101.1600,0,0
USNYSDJI,D,19240731,000000,102.1400,102.1400,102.1400,102.1400,0,0
USNYSDJI,D,19240801,000000,102.1200,102.1200,102.1200,102.1200,0,0
USNYSDJI,D,19240802,000000,102.8900,102.8900,102.8900,102.8900,0,0
USNYSDJI,D,19240804,000000,103.2800,103.2800,103.2800,103.2800,0,0
USNYSDJI,D,19240805,000000,102.5200,102.5200,102.5200,102.5200,0,0
USNYSDJI,D,19240806,000000,102.5700,102.5700,102.5700,102.5700,0,0
USNYSDJI,D,19240807,000000,102.3000,102.3000,102.3000,102.3000,0,0
USNYSDJI,D,19240808,000000,101.7900,101.7900,101.7900,101.7900,0,0
USNYSDJI,D,19240809,000000,102.0800,102.0800,102.0800,102.0800,0,0
USNYSDJI,D,19240811,000000,102.2000,102.2000,102.2000,102.2000,0,0
USNYSDJI,D,19240812,000000,101.5100,101.5100,101.5100,101.5100,0,0
USNYSDJI,D,19240813,000000,101.6000,101.6000,101.6000,101.6000,0,0
USNYSDJI,D,19240814,000000,102.8600,102.8600,102.8600,102.8600,0,0
USNYSDJI,D,19240815,000000,104.0100,104.0100,104.0100,104.0100,0,0
USNYSDJI,D,19240816,000000,104.6200,104.6200,104.6200,104.6200,0,0
USNYSDJI,D,19240818,000000,104.9900,104.9900,104.9900,104.9900,0,0
USNYSDJI,D,19240819,000000,105.3800,105.3800,105.3800,105.3800,0,0
USNYSDJI,D,19240820,000000,105.5700,105.5700,105.5700,105.5700,0,0
USNYSDJI,D,19240821,000000,104.8300,104.8300,104.8300,104.8300,0,0
USNYSDJI,D,19240822,000000,103.8900,103.8900,103.8900,103.8900,0,0
USNYSDJI,D,19240823,000000,103.5100,103.5100,103.5100,103.5100,0,0
USNYSDJI,D,19240825,000000,103.5300,103.5300,103.5300,103.5300,0,0
USNYSDJI,D,19240826,000000,103.5800,103.5800,103.5800,103.5800,0,0
USNYSDJI,D,19240827,000000,103.2300,103.2300,103.2300,103.2300,0,0
USNYSDJI,D,19240828,000000,102.6700,102.6700,102.6700,102.6700,0,0
USNYSDJI,D,19240829,000000,104.1400,104.1400,104.1400,104.1400,0,0
USNYSDJI,D,19240830,000000,105.1600,105.1600,105.1600,105.1600,0,0
USNYSDJI,D,19240902,000000,104.9500,104.9500,104.9500,104.9500,0,0
USNYSDJI,D,19240903,000000,104.0200,104.0200,104.0200,104.0200,0,0
USNYSDJI,D,19240904,000000,102.7700,102.7700,102.7700,102.7700,0,0
USNYSDJI,D,19240905,000000,101.0700,101.0700,101.0700,101.0700,0,0
USNYSDJI,D,19240906,000000,100.7600,100.7600,100.7600,100.7600,0,0
USNYSDJI,D,19240908,000000,101.2600,101.2600,101.2600,101.2600,0,0
USNYSDJI,D,19240909,000000,101.9800,101.9800,101.9800,101.9800,0,0
USNYSDJI,D,19240910,000000,101.1300,101.1300,101.1300,101.1300,0,0
USNYSDJI,D,19240911,000000,101.7900,101.7900,101.7900,101.7900,0,0
USNYSDJI,D,19240912,000000,101.9100,101.9100,101.9100,101.9100,0,0
USNYSDJI,D,19240913,000000,101.9700,101.9700,101.9700,101.9700,0,0
USNYSDJI,D,19240915,000000,101.3800,101.3800,101.3800,101.3800,0,0
USNYSDJI,D,19240916,000000,101.7500,101.7500,101.7500,101.7500,0,0
USNYSDJI,D,19240917,000000,103.4900,103.4900,103.4900,103.4900,0,0
USNYSDJI,D,19240918,000000,103.4200,103.4200,103.4200,103.4200,0,0
USNYSDJI,D,19240919,000000,103.6300,103.6300,103.6300,103.6300,0,0
USNYSDJI,D,19240920,000000,103.8500,103.8500,103.8500,103.8500,0,0
USNYSDJI,D,19240922,000000,103.2500,103.2500,103.2500,103.2500,0,0
USNYSDJI,D,19240923,000000,104.1600,104.1600,104.1600,104.1600,0,0
USNYSDJI,D,19240924,000000,104.6800,104.6800,104.6800,104.6800,0,0
USNYSDJI,D,19240925,000000,104.1300,104.1300,104.1300,104.1300,0,0
USNYSDJI,D,19240926,000000,103.9800,103.9800,103.9800,103.9800,0,0
USNYSDJI,D,19240927,000000,103.9300,103.9300,103.9300,103.9300,0,0
USNYSDJI,D,19240929,000000,102.9600,102.9600,102.9600,102.9600,0,0
USNYSDJI,D,19240930,000000,103.1600,103.1600,103.1600,103.1600,0,0
USNYSDJI,D,19241001,000000,104.0800,104.0800,104.0800,104.0800,0,0
USNYSDJI,D,19241002,000000,103.6300,103.6300,103.6300,103.6300,0,0
USNYSDJI,D,19241003,000000,102.6400,102.6400,102.6400,102.6400,0,0
USNYSDJI,D,19241004,000000,102.8500,102.8500,102.8500,102.8500,0,0
USNYSDJI,D,19241006,000000,102.5800,102.5800,102.5800,102.5800,0,0
USNYSDJI,D,19241007,000000,102.3800,102.3800,102.3800,102.3800,0,0
USNYSDJI,D,19241008,000000,102.0600,102.0600,102.0600,102.0600,0,0
USNYSDJI,D,19241009,000000,102.6000,102.6000,102.6000,102.6000,0,0
USNYSDJI,D,19241010,000000,101.3800,101.3800,101.3800,101.3800,0,0
USNYSDJI,D,19241011,000000,101.3300,101.3300,101.3300,101.3300,0,0
USNYSDJI,D,19241014,000000,99.1800,99.1800,99.1800,99.1800,0,0
USNYSDJI,D,19241015,000000,100.1100,100.1100,100.1100,100.1100,0,0
USNYSDJI,D,19241016,000000,100.1600,100.1600,100.1600,100.1600,0,0
USNYSDJI,D,19241017,000000,100.8600,100.8600,100.8600,100.8600,0,0
USNYSDJI,D,19241018,000000,101.7600,101.7600,101.7600,101.7600,0,0
USNYSDJI,D,19241020,000000,101.1400,101.1400,101.1400,101.1400,0,0
USNYSDJI,D,19241021,000000,101.8500,101.8500,101.8500,101.8500,0,0
USNYSDJI,D,19241022,000000,101.9600,101.9600,101.9600,101.9600,0,0
USNYSDJI,D,19241023,000000,102.1800,102.1800,102.1800,102.1800,0,0
USNYSDJI,D,19241024,000000,102.5300,102.5300,102.5300,102.5300,0,0
USNYSDJI,D,19241025,000000,102.0400,102.0400,102.0400,102.0400,0,0
USNYSDJI,D,19241027,000000,101.7300,101.7300,101.7300,101.7300,0,0
USNYSDJI,D,19241028,000000,102.4500,102.4500,102.4500,102.4500,0,0
USNYSDJI,D,19241029,000000,102.4100,102.4100,102.4100,102.4100,0,0
USNYSDJI,D,19241030,000000,103.0000,103.0000,103.0000,103.0000,0,0
USNYSDJI,D,19241031,000000,104.0600,104.0600,104.0600,104.0600,0,0
USNYSDJI,D,19241101,000000,104.1700,104.1700,104.1700,104.1700,0,0
USNYSDJI,D,19241103,000000,103.8900,103.8900,103.8900,103.8900,0,0
USNYSDJI,D,19241105,000000,105.1100,105.1100,105.1100,105.1100,0,0
USNYSDJI,D,19241106,000000,104.0600,104.0600,104.0600,104.0600,0,0
USNYSDJI,D,19241107,000000,104.8600,104.8600,104.8600,104.8600,0,0
USNYSDJI,D,19241108,000000,105.5300,105.5300,105.5300,105.5300,0,0
USNYSDJI,D,19241110,000000,105.9100,105.9100,105.9100,105.9100,0,0
USNYSDJI,D,19241111,000000,107.5800,107.5800,107.5800,107.5800,0,0
USNYSDJI,D,19241112,000000,108.1400,108.1400,108.1400,108.1400,0,0
USNYSDJI,D,19241113,000000,108.5800,108.5800,108.5800,108.5800,0,0
USNYSDJI,D,19241114,000000,108.9600,108.9600,108.9600,108.9600,0,0
USNYSDJI,D,19241115,000000,108.6800,108.6800,108.6800,108.6800,0,0
USNYSDJI,D,19241117,000000,109.5100,109.5100,109.5100,109.5100,0,0
USNYSDJI,D,19241118,000000,110.7300,110.7300,110.7300,110.7300,0,0
USNYSDJI,D,19241119,000000,110.2400,110.2400,110.2400,110.2400,0,0
USNYSDJI,D,19241120,000000,110.5000,110.5000,110.5000,110.5000,0,0
USNYSDJI,D,19241121,000000,109.6300,109.6300,109.6300,109.6300,0,0
USNYSDJI,D,19241122,000000,109.5500,109.5500,109.5500,109.5500,0,0
USNYSDJI,D,19241124,000000,109.8100,109.8100,109.8100,109.8100,0,0
USNYSDJI,D,19241125,000000,110.0800,110.0800,110.0800,110.0800,0,0
USNYSDJI,D,19241126,000000,110.1500,110.1500,110.1500,110.1500,0,0
USNYSDJI,D,19241128,000000,111.1000,111.1000,111.1000,111.1000,0,0
USNYSDJI,D,19241129,000000,111.3800,111.3800,111.3800,111.3800,0,0
USNYSDJI,D,19241201,000000,110.4400,110.4400,110.4400,110.4400,0,0
USNYSDJI,D,19241202,000000,110.7100,110.7100,110.7100,110.7100,0,0
USNYSDJI,D,19241203,000000,110.8300,110.8300,110.8300,110.8300,0,0
USNYSDJI,D,19241204,000000,111.5600,111.5600,111.5600,111.5600,0,0
USNYSDJI,D,19241205,000000,111.2600,111.2600,111.2600,111.2600,0,0
USNYSDJI,D,19241206,000000,111.1000,111.1000,111.1000,111.1000,0,0
USNYSDJI,D,19241208,000000,111.3000,111.3000,111.3000,111.3000,0,0
USNYSDJI,D,19241209,000000,112.1100,112.1100,112.1100,112.1100,0,0
USNYSDJI,D,19241210,000000,111.0700,111.0700,111.0700,111.0700,0,0
USNYSDJI,D,19241211,000000,110.8400,110.8400,110.8400,110.8400,0,0
USNYSDJI,D,19241212,000000,111.9600,111.9600,111.9600,111.9600,0,0
USNYSDJI,D,19241213,000000,112.7600,112.7600,112.7600,112.7600,0,0
USNYSDJI,D,19241215,000000,113.4000,113.4000,113.4000,113.4000,0,0
USNYSDJI,D,19241216,000000,113.7300,113.7300,113.7300,113.7300,0,0
USNYSDJI,D,19241217,000000,114.3500,114.3500,114.3500,114.3500,0,0
USNYSDJI,D,19241218,000000,115.1700,115.1700,115.1700,115.1700,0,0
USNYSDJI,D,19241219,000000,116.1300,116.1300,116.1300,116.1300,0,0
USNYSDJI,D,19241220,000000,116.4100,116.4100,116.4100,116.4100,0,0
USNYSDJI,D,19241222,000000,116.8400,116.8400,116.8400,116.8400,0,0
USNYSDJI,D,19241223,000000,115.7800,115.7800,115.7800,115.7800,0,0
USNYSDJI,D,19241224,000000,116.7400,116.7400,116.7400,116.7400,0,0
USNYSDJI,D,19241226,000000,118.5000,118.5000,118.5000,118.5000,0,0
USNYSDJI,D,19241227,000000,119.1800,119.1800,119.1800,119.1800,0,0
USNYSDJI,D,19241229,000000,118.6300,118.6300,118.6300,118.6300,0,0
USNYSDJI,D,19241230,000000,118.0200,118.0200,118.0200,118.0200,0,0
USNYSDJI,D,19241231,000000,120.5100,120.5100,120.5100,120.5100,0,0
USNYSDJI,D,19250102,000000,121.2500,121.2500,121.2500,121.2500,0,0
USNYSDJI,D,19250103,000000,122.2000,122.2000,122.2000,122.2000,0,0
USNYSDJI,D,19250105,000000,119.4600,119.4600,119.4600,119.4600,0,0
USNYSDJI,D,19250106,000000,121.1300,121.1300,121.1300,121.1300,0,0
USNYSDJI,D,19250107,000000,121.1800,121.1800,121.1800,121.1800,0,0
USNYSDJI,D,19250108,000000,121.6100,121.6100,121.6100,121.6100,0,0
USNYSDJI,D,19250109,000000,122.3200,122.3200,122.3200,122.3200,0,0
USNYSDJI,D,19250110,000000,122.1600,122.1600,122.1600,122.1600,0,0
USNYSDJI,D,19250112,000000,123.2100,123.2100,123.2100,123.2100,0,0
USNYSDJI,D,19250113,000000,123.5600,123.5600,123.5600,123.5600,0,0
USNYSDJI,D,19250114,000000,122.9700,122.9700,122.9700,122.9700,0,0
USNYSDJI,D,19250115,000000,121.3800,121.3800,121.3800,121.3800,0,0
USNYSDJI,D,19250116,000000,121.7100,121.7100,121.7100,121.7100,0,0
USNYSDJI,D,19250117,000000,123.1300,123.1300,123.1300,123.1300,0,0
USNYSDJI,D,19250119,000000,122.3500,122.3500,122.3500,122.3500,0,0
USNYSDJI,D,19250120,000000,121.7400,121.7400,121.7400,121.7400,0,0
USNYSDJI,D,19250121,000000,122.1100,122.1100,122.1100,122.1100,0,0
USNYSDJI,D,19250122,000000,123.6000,123.6000,123.6000,123.6000,0,0
USNYSDJI,D,19250123,000000,123.0900,123.0900,123.0900,123.0900,0,0
USNYSDJI,D,19250124,000000,122.9800,122.9800,122.9800,122.9800,0,0
USNYSDJI,D,19250126,000000,121.9000,121.9000,121.9000,121.9000,0,0
USNYSDJI,D,19250127,000000,121.5300,121.5300,121.5300,121.5300,0,0
USNYSDJI,D,19250128,000000,121.9800,121.9800,121.9800,121.9800,0,0
USNYSDJI,D,19250129,000000,122.4400,122.4400,122.4400,122.4400,0,0
USNYSDJI,D,19250130,000000,123.4900,123.4900,123.4900,123.4900,0,0
USNYSDJI,D,19250131,000000,123.2200,123.2200,123.2200,123.2200,0,0
USNYSDJI,D,19250202,000000,120.4600,120.4600,120.4600,120.4600,0,0
USNYSDJI,D,19250203,000000,120.0800,120.0800,120.0800,120.0800,0,0
USNYSDJI,D,19250204,000000,120.5600,120.5600,120.5600,120.5600,0,0
USNYSDJI,D,19250205,000000,120.8300,120.8300,120.8300,120.8300,0,0
USNYSDJI,D,19250206,000000,121.4800,121.4800,121.4800,121.4800,0,0
USNYSDJI,D,19250207,000000,121.5000,121.5000,121.5000,121.5000,0,0
USNYSDJI,D,19250209,000000,122.3700,122.3700,122.3700,122.3700,0,0
USNYSDJI,D,19250210,000000,121.7300,121.7300,121.7300,121.7300,0,0
USNYSDJI,D,19250211,000000,121.2300,121.2300,121.2300,121.2300,0,0
USNYSDJI,D,19250213,000000,121.7300,121.7300,121.7300,121.7300,0,0
USNYSDJI,D,19250214,000000,120.8600,120.8600,120.8600,120.8600,0,0
USNYSDJI,D,19250216,000000,117.9600,117.9600,117.9600,117.9600,0,0
USNYSDJI,D,19250217,000000,118.4800,118.4800,118.4800,118.4800,0,0
USNYSDJI,D,19250218,000000,120.0700,120.0700,120.0700,120.0700,0,0
USNYSDJI,D,19250219,000000,119.7100,119.7100,119.7100,119.7100,0,0
USNYSDJI,D,19250220,000000,121.6400,121.6400,121.6400,121.6400,0,0
USNYSDJI,D,19250221,000000,121.8500,121.8500,121.8500,121.8500,0,0
USNYSDJI,D,19250224,000000,121.4800,121.4800,121.4800,121.4800,0,0
USNYSDJI,D,19250225,000000,122.1500,122.1500,122.1500,122.1500,0,0
USNYSDJI,D,19250226,000000,122.8600,122.8600,122.8600,122.8600,0,0
USNYSDJI,D,19250227,000000,122.2400,122.2400,122.2400,122.2400,0,0
USNYSDJI,D,19250228,000000,122.7100,122.7100,122.7100,122.7100,0,0
USNYSDJI,D,19250302,000000,123.9300,123.9300,123.9300,123.9300,0,0
USNYSDJI,D,19250303,000000,125.2500,125.2500,125.2500,125.2500,0,0
USNYSDJI,D,19250304,000000,123.2600,123.2600,123.2600,123.2600,0,0
USNYSDJI,D,19250305,000000,124.8100,124.8100,124.8100,124.8100,0,0
USNYSDJI,D,19250306,000000,125.6800,125.6800,125.6800,125.6800,0,0
USNYSDJI,D,19250307,000000,124.9800,124.9800,124.9800,124.9800,0,0
USNYSDJI,D,19250309,000000,124.3300,124.3300,124.3300,124.3300,0,0
USNYSDJI,D,19250310,000000,122.6200,122.6200,122.6200,122.6200,0,0
USNYSDJI,D,19250311,000000,123.2600,123.2600,123.2600,123.2600,0,0
USNYSDJI,D,19250312,000000,124.6000,124.6000,124.6000,124.6000,0,0
USNYSDJI,D,19250313,000000,123.2500,123.2500,123.2500,123.2500,0,0
USNYSDJI,D,19250314,000000,124.1600,124.1600,124.1600,124.1600,0,0
USNYSDJI,D,19250316,000000,120.7600,120.7600,120.7600,120.7600,0,0
USNYSDJI,D,19250317,000000,118.5300,118.5300,118.5300,118.5300,0,0
USNYSDJI,D,19250318,000000,118.2500,118.2500,118.2500,118.2500,0,0
USNYSDJI,D,19250319,000000,119.3800,119.3800,119.3800,119.3800,0,0
USNYSDJI,D,19250320,000000,120.9100,120.9100,120.9100,120.9100,0,0
USNYSDJI,D,19250321,000000,119.6000,119.6000,119.6000,119.6000,0,0
USNYSDJI,D,19250323,000000,116.8200,116.8200,116.8200,116.8200,0,0
USNYSDJI,D,19250324,000000,116.7800,116.7800,116.7800,116.7800,0,0
USNYSDJI,D,19250325,000000,118.7100,118.7100,118.7100,118.7100,0,0
USNYSDJI,D,19250326,000000,116.7800,116.7800,116.7800,116.7800,0,0
USNYSDJI,D,19250327,000000,117.4800,117.4800,117.4800,117.4800,0,0
USNYSDJI,D,19250328,000000,116.3000,116.3000,116.3000,116.3000,0,0
USNYSDJI,D,19250330,000000,115.0000,115.0000,115.0000,115.0000,0,0
USNYSDJI,D,19250331,000000,116.7500,116.7500,116.7500,116.7500,0,0
USNYSDJI,D,19250401,000000,118.0700,118.0700,118.0700,118.0700,0,0
USNYSDJI,D,19250402,000000,117.6100,117.6100,117.6100,117.6100,0,0
USNYSDJI,D,19250403,000000,117.4000,117.4000,117.4000,117.4000,0,0
USNYSDJI,D,19250404,000000,118.2500,118.2500,118.2500,118.2500,0,0
USNYSDJI,D,19250406,000000,119.4300,119.4300,119.4300,119.4300,0,0
USNYSDJI,D,19250407,000000,118.7800,118.7800,118.7800,118.7800,0,0
USNYSDJI,D,19250408,000000,118.9000,118.9000,118.9000,118.9000,0,0
USNYSDJI,D,19250409,000000,119.0600,119.0600,119.0600,119.0600,0,0
USNYSDJI,D,19250411,000000,119.3300,119.3300,119.3300,119.3300,0,0
USNYSDJI,D,19250413,000000,120.1800,120.1800,120.1800,120.1800,0,0
USNYSDJI,D,19250414,000000,121.5400,121.5400,121.5400,121.5400,0,0
USNYSDJI,D,19250415,000000,121.1100,121.1100,121.1100,121.1100,0,0
USNYSDJI,D,19250416,000000,120.6700,120.6700,120.6700,120.6700,0,0
USNYSDJI,D,19250417,000000,121.4100,121.4100,121.4100,121.4100,0,0
USNYSDJI,D,19250418,000000,122.0200,122.0200,122.0200,122.0200,0,0
USNYSDJI,D,19250420,000000,121.2300,121.2300,121.2300,121.2300,0,0
USNYSDJI,D,19250421,000000,119.5300,119.5300,119.5300,119.5300,0,0
USNYSDJI,D,19250422,000000,120.5200,120.5200,120.5200,120.5200,0,0
USNYSDJI,D,19250423,000000,120.8200,120.8200,120.8200,120.8200,0,0
USNYSDJI,D,19250424,000000,119.7400,119.7400,119.7400,119.7400,0,0
USNYSDJI,D,19250425,000000,119.7500,119.7500,119.7500,119.7500,0,0
USNYSDJI,D,19250427,000000,119.4600,119.4600,119.4600,119.4600,0,0
USNYSDJI,D,19250428,000000,120.0000,120.0000,120.0000,120.0000,0,0
USNYSDJI,D,19250429,000000,120.4000,120.4000,120.4000,120.4000,0,0
USNYSDJI,D,19250430,000000,120.0100,120.0100,120.0100,120.0100,0,0
USNYSDJI,D,19250501,000000,121.1000,121.1000,121.1000,121.1000,0,0
USNYSDJI,D,19250502,000000,121.9600,121.9600,121.9600,121.9600,0,0
USNYSDJI,D,19250504,000000,122.8600,122.8600,122.8600,122.8600,0,0
USNYSDJI,D,19250505,000000,123.6300,123.6300,123.6300,123.6300,0,0
USNYSDJI,D,19250506,000000,124.3200,124.3200,124.3200,124.3200,0,0
USNYSDJI,D,19250507,000000,125.1600,125.1600,125.1600,125.1600,0,0
USNYSDJI,D,19250508,000000,124.7400,124.7400,124.7400,124.7400,0,0
USNYSDJI,D,19250509,000000,124.6400,124.6400,124.6400,124.6400,0,0
USNYSDJI,D,19250511,000000,124.1400,124.1400,124.1400,124.1400,0,0
USNYSDJI,D,19250512,000000,124.4500,124.4500,124.4500,124.4500,0,0
USNYSDJI,D,19250513,000000,124.2100,124.2100,124.2100,124.2100,0,0
USNYSDJI,D,19250514,000000,124.1600,124.1600,124.1600,124.1600,0,0
USNYSDJI,D,19250515,000000,126.0000,126.0000,126.0000,126.0000,0,0
USNYSDJI,D,19250516,000000,126.5000,126.5000,126.5000,126.5000,0,0
USNYSDJI,D,19250518,000000,127.0900,127.0900,127.0900,127.0900,0,0
USNYSDJI,D,19250519,000000,128.3800,128.3800,128.3800,128.3800,0,0
USNYSDJI,D,19250520,000000,128.6800,128.6800,128.6800,128.6800,0,0
USNYSDJI,D,19250521,000000,128.7000,128.7000,128.7000,128.7000,0,0
USNYSDJI,D,19250522,000000,128.9500,128.9500,128.9500,128.9500,0,0
USNYSDJI,D,19250523,000000,128.8500,128.8500,128.8500,128.8500,0,0
USNYSDJI,D,19250525,000000,127.7800,127.7800,127.7800,127.7800,0,0
USNYSDJI,D,19250526,000000,128.4300,128.4300,128.4300,128.4300,0,0
USNYSDJI,D,19250527,000000,129.1300,129.1300,129.1300,129.1300,0,0
USNYSDJI,D,19250528,000000,129.6000,129.6000,129.6000,129.6000,0,0
USNYSDJI,D,19250529,000000,129.9500,129.9500,129.9500,129.9500,0,0
USNYSDJI,D,19250601,000000,129.6900,129.6900,129.6900,129.6900,0,0
USNYSDJI,D,19250602,000000,130.4200,130.4200,130.4200,130.4200,0,0
USNYSDJI,D,19250603,000000,130.4100,130.4100,130.4100,130.4100,0,0
USNYSDJI,D,19250604,000000,128.8900,128.8900,128.8900,128.8900,0,0
USNYSDJI,D,19250605,000000,128.9800,128.9800,128.9800,128.9800,0,0
USNYSDJI,D,19250606,000000,128.8500,128.8500,128.8500,128.8500,0,0
USNYSDJI,D,19250608,000000,127.1200,127.1200,127.1200,127.1200,0,0
USNYSDJI,D,19250609,000000,127.2100,127.2100,127.2100,127.2100,0,0
USNYSDJI,D,19250610,000000,126.7500,126.7500,126.7500,126.7500,0,0
USNYSDJI,D,19250611,000000,127.8500,127.8500,127.8500,127.8500,0,0
USNYSDJI,D,19250612,000000,128.3800,128.3800,128.3800,128.3800,0,0
USNYSDJI,D,19250613,000000,129.3800,129.3800,129.3800,129.3800,0,0
USNYSDJI,D,19250615,000000,128.4300,128.4300,128.4300,128.4300,0,0
USNYSDJI,D,19250616,000000,129.6600,129.6600,129.6600,129.6600,0,0
USNYSDJI,D,19250617,000000,129.8000,129.8000,129.8000,129.8000,0,0
USNYSDJI,D,19250618,000000,128.8800,128.8800,128.8800,128.8800,0,0
USNYSDJI,D,19250619,000000,129.2600,129.2600,129.2600,129.2600,0,0
USNYSDJI,D,19250620,000000,129.1600,129.1600,129.1600,129.1600,0,0
USNYSDJI,D,19250622,000000,128.2500,128.2500,128.2500,128.2500,0,0
USNYSDJI,D,19250623,000000,127.1700,127.1700,127.1700,127.1700,0,0
USNYSDJI,D,19250624,000000,127.8000,127.8000,127.8000,127.8000,0,0
USNYSDJI,D,19250625,000000,128.2800,128.2800,128.2800,128.2800,0,0
USNYSDJI,D,19250626,000000,129.1700,129.1700,129.1700,129.1700,0,0
USNYSDJI,D,19250627,000000,129.7300,129.7300,129.7300,129.7300,0,0
USNYSDJI,D,19250629,000000,129.2300,129.2300,129.2300,129.2300,0,0
USNYSDJI,D,19250630,000000,131.0100,131.0100,131.0100,131.0100,0,0
USNYSDJI,D,19250701,000000,131.7600,131.7600,131.7600,131.7600,0,0
USNYSDJI,D,19250702,000000,131.5300,131.5300,131.5300,131.5300,0,0
USNYSDJI,D,19250703,000000,131.5200,131.5200,131.5200,131.5200,0,0
USNYSDJI,D,19250706,000000,132.3100,132.3100,132.3100,132.3100,0,0
USNYSDJI,D,19250707,000000,132.7000,132.7000,132.7000,132.7000,0,0
USNYSDJI,D,19250708,000000,133.0700,133.0700,133.0700,133.0700,0,0
USNYSDJI,D,19250709,000000,131.8300,131.8300,131.8300,131.8300,0,0
USNYSDJI,D,19250710,000000,131.3300,131.3300,131.3300,131.3300,0,0
USNYSDJI,D,19250711,000000,131.4300,131.4300,131.4300,131.4300,0,0
USNYSDJI,D,19250713,000000,131.7100,131.7100,131.7100,131.7100,0,0
USNYSDJI,D,19250714,000000,132.9500,132.9500,132.9500,132.9500,0,0
USNYSDJI,D,19250715,000000,133.4000,133.4000,133.4000,133.4000,0,0
USNYSDJI,D,19250716,000000,133.5000,133.5000,133.5000,133.5000,0,0
USNYSDJI,D,19250717,000000,134.0000,134.0000,134.0000,134.0000,0,0
USNYSDJI,D,19250718,000000,134.6800,134.6800,134.6800,134.6800,0,0
USNYSDJI,D,19250720,000000,135.0000,135.0000,135.0000,135.0000,0,0
USNYSDJI,D,19250721,000000,134.9300,134.9300,134.9300,134.9300,0,0
USNYSDJI,D,19250722,000000,133.8700,133.8700,133.8700,133.8700,0,0
USNYSDJI,D,19250723,000000,135.3300,135.3300,135.3300,135.3300,0,0
USNYSDJI,D,19250724,000000,135.5800,135.5800,135.5800,135.5800,0,0
USNYSDJI,D,19250725,000000,135.6300,135.6300,135.6300,135.6300,0,0
USNYSDJI,D,19250727,000000,136.5000,136.5000,136.5000,136.5000,0,0
USNYSDJI,D,19250728,000000,135.6200,135.6200,135.6200,135.6200,0,0
USNYSDJI,D,19250729,000000,134.4800,134.4800,134.4800,134.4800,0,0
USNYSDJI,D,19250730,000000,134.1600,134.1600,134.1600,134.1600,0,0
USNYSDJI,D,19250731,000000,133.8100,133.8100,133.8100,133.8100,0,0
USNYSDJI,D,19250801,000000,134.5500,134.5500,134.5500,134.5500,0,0
USNYSDJI,D,19250803,000000,135.8100,135.8100,135.8100,135.8100,0,0
USNYSDJI,D,19250804,000000,136.3800,136.3800,136.3800,136.3800,0,0
USNYSDJI,D,19250805,000000,135.7300,135.7300,135.7300,135.7300,0,0
USNYSDJI,D,19250806,000000,135.7100,135.7100,135.7100,135.7100,0,0
USNYSDJI,D,19250807,000000,137.4000,137.4000,137.4000,137.4000,0,0
USNYSDJI,D,19250808,000000,137.9800,137.9800,137.9800,137.9800,0,0
USNYSDJI,D,19250810,000000,137.4100,137.4100,137.4100,137.4100,0,0
USNYSDJI,D,19250811,000000,137.8000,137.8000,137.8000,137.8000,0,0
USNYSDJI,D,19250812,000000,137.4800,137.4800,137.4800,137.4800,0,0
USNYSDJI,D,19250813,000000,138.6000,138.6000,138.6000,138.6000,0,0
USNYSDJI,D,19250814,000000,139.5100,139.5100,139.5100,139.5100,0,0
USNYSDJI,D,19250815,000000,140.2000,140.2000,140.2000,140.2000,0,0
USNYSDJI,D,19250817,000000,141.5600,141.5600,141.5600,141.5600,0,0
USNYSDJI,D,19250818,000000,142.6000,142.6000,142.6000,142.6000,0,0
USNYSDJI,D,19250819,000000,141.8200,141.8200,141.8200,141.8200,0,0
USNYSDJI,D,19250820,000000,141.6600,141.6600,141.6600,141.6600,0,0
USNYSDJI,D,19250821,000000,142.6300,142.6300,142.6300,142.6300,0,0
USNYSDJI,D,19250822,000000,142.8700,142.8700,142.8700,142.8700,0,0
USNYSDJI,D,19250824,000000,142.7600,142.7600,142.7600,142.7600,0,0
USNYSDJI,D,19250825,000000,143.1800,143.1800,143.1800,143.1800,0,0
USNYSDJI,D,19250826,000000,141.8800,141.8800,141.8800,141.8800,0,0
USNYSDJI,D,19250827,000000,141.5400,141.5400,141.5400,141.5400,0,0
USNYSDJI,D,19250828,000000,141.1300,141.1300,141.1300,141.1300,0,0
USNYSDJI,D,19250829,000000,141.2600,141.2600,141.2600,141.2600,0,0
USNYSDJI,D,19250831,000000,141.1800,141.1800,141.1800,141.1800,0,0
USNYSDJI,D,19250901,000000,139.7800,139.7800,139.7800,139.7800,0,0
USNYSDJI,D,19250902,000000,137.2200,137.2200,137.2200,137.2200,0,0
USNYSDJI,D,19250903,000000,139.9100,139.9100,139.9100,139.9100,0,0
USNYSDJI,D,19250904,000000,140.8800,140.8800,140.8800,140.8800,0,0
USNYSDJI,D,19250905,000000,141.3000,141.3000,141.3000,141.3000,0,0
USNYSDJI,D,19250908,000000,140.8600,140.8600,140.8600,140.8600,0,0
USNYSDJI,D,19250909,000000,142.4000,142.4000,142.4000,142.4000,0,0
USNYSDJI,D,19250910,000000,143.8300,143.8300,143.8300,143.8300,0,0
USNYSDJI,D,19250911,000000,145.3800,145.3800,145.3800,145.3800,0,0
USNYSDJI,D,19250912,000000,145.9500,145.9500,145.9500,145.9500,0,0
USNYSDJI,D,19250914,000000,146.6300,146.6300,146.6300,146.6300,0,0
USNYSDJI,D,19250915,000000,143.8900,143.8900,143.8900,143.8900,0,0
USNYSDJI,D,19250916,000000,145.8700,145.8700,145.8700,145.8700,0,0
USNYSDJI,D,19250917,000000,146.4600,146.4600,146.4600,146.4600,0,0
USNYSDJI,D,19250918,000000,147.1600,147.1600,147.1600,147.1600,0,0
USNYSDJI,D,19250919,000000,147.7300,147.7300,147.7300,147.7300,0,0
USNYSDJI,D,19250921,000000,146.1100,146.1100,146.1100,146.1100,0,0
USNYSDJI,D,19250922,000000,145.7400,145.7400,145.7400,145.7400,0,0
USNYSDJI,D,19250923,000000,146.0200,146.0200,146.0200,146.0200,0,0
USNYSDJI,D,19250924,000000,143.9800,143.9800,143.9800,143.9800,0,0
USNYSDJI,D,19250925,000000,145.5600,145.5600,145.5600,145.5600,0,0
USNYSDJI,D,19250926,000000,144.2600,144.2600,144.2600,144.2600,0,0
USNYSDJI,D,19250928,000000,144.1500,144.1500,144.1500,144.1500,0,0
USNYSDJI,D,19250929,000000,145.0600,145.0600,145.0600,145.0600,0,0
USNYSDJI,D,19250930,000000,143.4600,143.4600,143.4600,143.4600,0,0
USNYSDJI,D,19251001,000000,144.7700,144.7700,144.7700,144.7700,0,0
USNYSDJI,D,19251002,000000,146.1300,146.1300,146.1300,146.1300,0,0
USNYSDJI,D,19251003,000000,146.6500,146.6500,146.6500,146.6500,0,0
USNYSDJI,D,19251005,000000,146.8100,146.8100,146.8100,146.8100,0,0
USNYSDJI,D,19251006,000000,145.1100,145.1100,145.1100,145.1100,0,0
USNYSDJI,D,19251007,000000,145.6000,145.6000,145.6000,145.6000,0,0
USNYSDJI,D,19251008,000000,146.7500,146.7500,146.7500,146.7500,0,0
USNYSDJI,D,19251009,000000,147.2000,147.2000,147.2000,147.2000,0,0
USNYSDJI,D,19251010,000000,147.4300,147.4300,147.4300,147.4300,0,0
USNYSDJI,D,19251013,000000,147.4000,147.4000,147.4000,147.4000,0,0
USNYSDJI,D,19251014,000000,148.9600,148.9600,148.9600,148.9600,0,0
USNYSDJI,D,19251015,000000,149.1800,149.1800,149.1800,149.1800,0,0
USNYSDJI,D,19251016,000000,149.5600,149.5600,149.5600,149.5600,0,0
USNYSDJI,D,19251017,000000,147.8900,147.8900,147.8900,147.8900,0,0
USNYSDJI,D,19251019,000000,148.5300,148.5300,148.5300,148.5300,0,0
USNYSDJI,D,19251020,000000,150.2900,150.2900,150.2900,150.2900,0,0
USNYSDJI,D,19251021,000000,151.6100,151.6100,151.6100,151.6100,0,0
USNYSDJI,D,19251022,000000,152.1300,152.1300,152.1300,152.1300,0,0
USNYSDJI,D,19251023,000000,153.2900,153.2900,153.2900,153.2900,0,0
USNYSDJI,D,19251024,000000,153.4700,153.4700,153.4700,153.4700,0,0
USNYSDJI,D,19251026,000000,153.6000,153.6000,153.6000,153.6000,0,0
USNYSDJI,D,19251027,000000,152.9200,152.9200,152.9200,152.9200,0,0
USNYSDJI,D,19251028,000000,155.2500,155.2500,155.2500,155.2500,0,0
USNYSDJI,D,19251029,000000,154.8800,154.8800,154.8800,154.8800,0,0
USNYSDJI,D,19251030,000000,155.6500,155.6500,155.6500,155.6500,0,0
USNYSDJI,D,19251031,000000,156.5200,156.5200,156.5200,156.5200,0,0
USNYSDJI,D,19251102,000000,157.8800,157.8800,157.8800,157.8800,0,0
USNYSDJI,D,19251104,000000,158.0500,158.0500,158.0500,158.0500,0,0
USNYSDJI,D,19251105,000000,157.6700,157.6700,157.6700,157.6700,0,0
USNYSDJI,D,19251106,000000,159.3900,159.3900,159.3900,159.3900,0,0
USNYSDJI,D,19251107,000000,158.4800,158.4800,158.4800,158.4800,0,0
USNYSDJI,D,19251109,000000,157.4300,157.4300,157.4300,157.4300,0,0
USNYSDJI,D,19251110,000000,151.6000,151.6000,151.6000,151.6000,0,0
USNYSDJI,D,19251111,000000,154.1800,154.1800,154.1800,154.1800,0,0
USNYSDJI,D,19251112,000000,155.4700,155.4700,155.4700,155.4700,0,0
USNYSDJI,D,19251113,000000,157.7600,157.7600,157.7600,157.7600,0,0
USNYSDJI,D,19251114,000000,156.3600,156.3600,156.3600,156.3600,0,0
USNYSDJI,D,19251116,000000,153.1100,153.1100,153.1100,153.1100,0,0
USNYSDJI,D,19251117,000000,153.4800,153.4800,153.4800,153.4800,0,0
USNYSDJI,D,19251118,000000,150.3500,150.3500,150.3500,150.3500,0,0
USNYSDJI,D,19251119,000000,152.2700,152.2700,152.2700,152.2700,0,0
USNYSDJI,D,19251120,000000,152.4500,152.4500,152.4500,152.4500,0,0
USNYSDJI,D,19251121,000000,151.0800,151.0800,151.0800,151.0800,0,0
USNYSDJI,D,19251123,000000,148.6000,148.6000,148.6000,148.6000,0,0
USNYSDJI,D,19251124,000000,148.1800,148.1800,148.1800,148.1800,0,0
USNYSDJI,D,19251125,000000,151.0400,151.0400,151.0400,151.0400,0,0
USNYSDJI,D,19251127,000000,152.7000,152.7000,152.7000,152.7000,0,0
USNYSDJI,D,19251128,000000,151.7800,151.7800,151.7800,151.7800,0,0
USNYSDJI,D,19251130,000000,151.0800,151.0800,151.0800,151.0800,0,0
USNYSDJI,D,19251201,000000,152.1100,152.1100,152.1100,152.1100,0,0
USNYSDJI,D,19251202,000000,152.8800,152.8800,152.8800,152.8800,0,0
USNYSDJI,D,19251203,000000,153.8000,153.8000,153.8000,153.8000,0,0
USNYSDJI,D,19251204,000000,154.6000,154.6000,154.6000,154.6000,0,0
USNYSDJI,D,19251205,000000,154.6300,154.6300,154.6300,154.6300,0,0
USNYSDJI,D,19251207,000000,154.2100,154.2100,154.2100,154.2100,0,0
USNYSDJI,D,19251208,000000,153.8400,153.8400,153.8400,153.8400,0,0
USNYSDJI,D,19251209,000000,152.5700,152.5700,152.5700,152.5700,0,0
USNYSDJI,D,19251210,000000,153.7100,153.7100,153.7100,153.7100,0,0
USNYSDJI,D,19251211,000000,154.2100,154.2100,154.2100,154.2100,0,0
USNYSDJI,D,19251212,000000,154.6500,154.6500,154.6500,154.6500,0,0
USNYSDJI,D,19251214,000000,154.7000,154.7000,154.7000,154.7000,0,0
USNYSDJI,D,19251215,000000,154.0700,154.0700,154.0700,154.0700,0,0
USNYSDJI,D,19251216,000000,152.8800,152.8800,152.8800,152.8800,0,0
USNYSDJI,D,19251217,000000,152.7800,152.7800,152.7800,152.7800,0,0
USNYSDJI,D,19251218,000000,152.6700,152.6700,152.6700,152.6700,0,0
USNYSDJI,D,19251219,000000,153.2100,153.2100,153.2100,153.2100,0,0
USNYSDJI,D,19251221,000000,152.3500,152.3500,152.3500,152.3500,0,0
USNYSDJI,D,19251222,000000,153.9100,153.9100,153.9100,153.9100,0,0
USNYSDJI,D,19251223,000000,155.9800,155.9800,155.9800,155.9800,0,0
USNYSDJI,D,19251226,000000,155.9800,155.9800,155.9800,155.9800,0,0
USNYSDJI,D,19251228,000000,156.8700,156.8700,156.8700,156.8700,0,0
USNYSDJI,D,19251229,000000,155.8300,155.8300,155.8300,155.8300,0,0
USNYSDJI,D,19251230,000000,155.8100,155.8100,155.8100,155.8100,0,0
USNYSDJI,D,19251231,000000,156.6600,156.6600,156.6600,156.6600,0,0
USNYSDJI,D,19260102,000000,158.5400,158.5400,158.5400,158.5400,0,0
USNYSDJI,D,19260104,000000,158.7500,158.7500,158.7500,158.7500,0,0
USNYSDJI,D,19260105,000000,157.6000,157.6000,157.6000,157.6000,0,0
USNYSDJI,D,19260106,000000,158.0000,158.0000,158.0000,158.0000,0,0
USNYSDJI,D,19260107,000000,158.9300,158.9300,158.9300,158.9300,0,0
USNYSDJI,D,19260108,000000,158.7600,158.7600,158.7600,158.7600,0,0
USNYSDJI,D,19260109,000000,159.1000,159.1000,159.1000,159.1000,0,0
USNYSDJI,D,19260111,000000,157.5800,157.5800,157.5800,157.5800,0,0
USNYSDJI,D,19260112,000000,157.3900,157.3900,157.3900,157.3900,0,0
USNYSDJI,D,19260113,000000,158.3100,158.3100,158.3100,158.3100,0,0
USNYSDJI,D,19260114,000000,156.9000,156.9000,156.9000,156.9000,0,0
USNYSDJI,D,19260115,000000,155.1000,155.1000,155.1000,155.1000,0,0
USNYSDJI,D,19260116,000000,155.2300,155.2300,155.2300,155.2300,0,0
USNYSDJI,D,19260118,000000,155.9800,155.9800,155.9800,155.9800,0,0
USNYSDJI,D,19260119,000000,153.8100,153.8100,153.8100,153.8100,0,0
USNYSDJI,D,19260120,000000,155.0400,155.0400,155.0400,155.0400,0,0
USNYSDJI,D,19260121,000000,153.2000,153.2000,153.2000,153.2000,0,0
USNYSDJI,D,19260122,000000,154.2600,154.2600,154.2600,154.2600,0,0
USNYSDJI,D,19260123,000000,155.1600,155.1600,155.1600,155.1600,0,0
USNYSDJI,D,19260125,000000,155.2800,155.2800,155.2800,155.2800,0,0
USNYSDJI,D,19260126,000000,154.6300,154.6300,154.6300,154.6300,0,0
USNYSDJI,D,19260127,000000,156.4600,156.4600,156.4600,156.4600,0,0
USNYSDJI,D,19260128,000000,157.2000,157.2000,157.2000,157.2000,0,0
USNYSDJI,D,19260129,000000,157.3500,157.3500,157.3500,157.3500,0,0
USNYSDJI,D,19260130,000000,157.4400,157.4400,157.4400,157.4400,0,0
USNYSDJI,D,19260201,000000,156.8300,156.8300,156.8300,156.8300,0,0
USNYSDJI,D,19260202,000000,157.9500,157.9500,157.9500,157.9500,0,0
USNYSDJI,D,19260203,000000,159.4000,159.4000,159.4000,159.4000,0,0
USNYSDJI,D,19260204,000000,160.5300,160.5300,160.5300,160.5300,0,0
USNYSDJI,D,19260205,000000,159.9800,159.9800,159.9800,159.9800,0,0
USNYSDJI,D,19260206,000000,159.9900,159.9900,159.9900,159.9900,0,0
USNYSDJI,D,19260208,000000,159.1000,159.1000,159.1000,159.1000,0,0
USNYSDJI,D,19260209,000000,160.3100,160.3100,160.3100,160.3100,0,0
USNYSDJI,D,19260210,000000,161.5800,161.5800,161.5800,161.5800,0,0
USNYSDJI,D,19260211,000000,162.3100,162.3100,162.3100,162.3100,0,0
USNYSDJI,D,19260213,000000,162.0800,162.0800,162.0800,162.0800,0,0
USNYSDJI,D,19260215,000000,158.3000,158.3000,158.3000,158.3000,0,0
USNYSDJI,D,19260216,000000,158.8800,158.8800,158.8800,158.8800,0,0
USNYSDJI,D,19260217,000000,160.0500,160.0500,160.0500,160.0500,0,0
USNYSDJI,D,19260218,000000,161.0900,161.0900,161.0900,161.0900,0,0
USNYSDJI,D,19260219,000000,160.9200,160.9200,160.9200,160.9200,0,0
USNYSDJI,D,19260220,000000,160.9300,160.9300,160.9300,160.9300,0,0
USNYSDJI,D,19260223,000000,158.8300,158.8300,158.8300,158.8300,0,0
USNYSDJI,D,19260224,000000,158.5500,158.5500,158.5500,158.5500,0,0
USNYSDJI,D,19260225,000000,156.5400,156.5400,156.5400,156.5400,0,0
USNYSDJI,D,19260226,000000,154.6800,154.6800,154.6800,154.6800,0,0
USNYSDJI,D,19260227,000000,154.4500,154.4500,154.4500,154.4500,0,0
USNYSDJI,D,19260301,000000,150.9000,150.9000,150.9000,150.9000,0,0
USNYSDJI,D,19260302,000000,147.0600,147.0600,147.0600,147.0600,0,0
USNYSDJI,D,19260303,000000,144.4400,144.4400,144.4400,144.4400,0,0
USNYSDJI,D,19260304,000000,150.7600,150.7600,150.7600,150.7600,0,0
USNYSDJI,D,19260305,000000,150.4000,150.4000,150.4000,150.4000,0,0
USNYSDJI,D,19260306,000000,149.8600,149.8600,149.8600,149.8600,0,0
USNYSDJI,D,19260308,000000,150.1000,150.1000,150.1000,150.1000,0,0
USNYSDJI,D,19260309,000000,151.2700,151.2700,151.2700,151.2700,0,0
USNYSDJI,D,19260310,000000,153.1300,153.1300,153.1300,153.1300,0,0
USNYSDJI,D,19260311,000000,153.0000,153.0000,153.0000,153.0000,0,0
USNYSDJI,D,19260312,000000,153.0300,153.0300,153.0300,153.0300,0,0
USNYSDJI,D,19260313,000000,150.0700,150.0700,150.0700,150.0700,0,0
USNYSDJI,D,19260315,000000,150.6500,150.6500,150.6500,150.6500,0,0
USNYSDJI,D,19260316,000000,149.8800,149.8800,149.8800,149.8800,0,0
USNYSDJI,D,19260317,000000,149.2800,149.2800,149.2800,149.2800,0,0
USNYSDJI,D,19260318,000000,146.3200,146.3200,146.3200,146.3200,0,0
USNYSDJI,D,19260319,000000,145.1100,145.1100,145.1100,145.1100,0,0
USNYSDJI,D,19260320,000000,144.8000,144.8000,144.8000,144.8000,0,0
USNYSDJI,D,19260322,000000,146.3200,146.3200,146.3200,146.3200,0,0
USNYSDJI,D,19260323,000000,143.8600,143.8600,143.8600,143.8600,0,0
USNYSDJI,D,19260324,000000,140.3100,140.3100,140.3100,140.3100,0,0
USNYSDJI,D,19260325,000000,140.8100,140.8100,140.8100,140.8100,0,0
USNYSDJI,D,19260326,000000,141.7600,141.7600,141.7600,141.7600,0,0
USNYSDJI,D,19260327,000000,139.0200,139.0200,139.0200,139.0200,0,0
USNYSDJI,D,19260329,000000,135.4900,135.4900,135.4900,135.4900,0,0
USNYSDJI,D,19260330,000000,135.2000,135.2000,135.2000,135.2000,0,0
USNYSDJI,D,19260331,000000,140.4600,140.4600,140.4600,140.4600,0,0
USNYSDJI,D,19260401,000000,140.3500,140.3500,140.3500,140.3500,0,0
USNYSDJI,D,19260403,000000,140.3900,140.3900,140.3900,140.3900,0,0
USNYSDJI,D,19260405,000000,141.0800,141.0800,141.0800,141.0800,0,0
USNYSDJI,D,19260406,000000,142.4300,142.4300,142.4300,142.4300,0,0
USNYSDJI,D,19260407,000000,141.9700,141.9700,141.9700,141.9700,0,0
USNYSDJI,D,19260408,000000,140.6700,140.6700,140.6700,140.6700,0,0
USNYSDJI,D,19260409,000000,140.9500,140.9500,140.9500,140.9500,0,0
USNYSDJI,D,19260410,000000,139.9300,139.9300,139.9300,139.9300,0,0
USNYSDJI,D,19260412,000000,136.5300,136.5300,136.5300,136.5300,0,0
USNYSDJI,D,19260413,000000,138.9000,138.9000,138.9000,138.9000,0,0
USNYSDJI,D,19260414,000000,136.3600,136.3600,136.3600,136.3600,0,0
USNYSDJI,D,19260415,000000,137.0800,137.0800,137.0800,137.0800,0,0
USNYSDJI,D,19260416,000000,136.2700,136.2700,136.2700,136.2700,0,0
USNYSDJI,D,19260417,000000,136.8300,136.8300,136.8300,136.8300,0,0
USNYSDJI,D,19260419,000000,136.9100,136.9100,136.9100,136.9100,0,0
USNYSDJI,D,19260420,000000,137.4700,137.4700,137.4700,137.4700,0,0
USNYSDJI,D,19260421,000000,139.9100,139.9100,139.9100,139.9100,0,0
USNYSDJI,D,19260422,000000,141.1100,141.1100,141.1100,141.1100,0,0
USNYSDJI,D,19260423,000000,142.5500,142.5500,142.5500,142.5500,0,0
USNYSDJI,D,19260424,000000,144.8300,144.8300,144.8300,144.8300,0,0
USNYSDJI,D,19260426,000000,142.9300,142.9300,142.9300,142.9300,0,0
USNYSDJI,D,19260427,000000,143.1500,143.1500,143.1500,143.1500,0,0
USNYSDJI,D,19260428,000000,144.5500,144.5500,144.5500,144.5500,0,0
USNYSDJI,D,19260429,000000,144.4300,144.4300,144.4300,144.4300,0,0
USNYSDJI,D,19260430,000000,143.7100,143.7100,143.7100,143.7100,0,0
USNYSDJI,D,19260501,000000,143.4000,143.4000,143.4000,143.4000,0,0
USNYSDJI,D,19260503,000000,140.5300,140.5300,140.5300,140.5300,0,0
USNYSDJI,D,19260504,000000,141.3800,141.3800,141.3800,141.3800,0,0
USNYSDJI,D,19260505,000000,141.4900,141.4900,141.4900,141.4900,0,0
USNYSDJI,D,19260506,000000,142.1300,142.1300,142.1300,142.1300,0,0
USNYSDJI,D,19260507,000000,140.1000,140.1000,140.1000,140.1000,0,0
USNYSDJI,D,19260508,000000,140.2300,140.2300,140.2300,140.2300,0,0
USNYSDJI,D,19260510,000000,138.8700,138.8700,138.8700,138.8700,0,0
USNYSDJI,D,19260511,000000,139.0500,139.0500,139.0500,139.0500,0,0
USNYSDJI,D,19260512,000000,139.7800,139.7800,139.7800,139.7800,0,0
USNYSDJI,D,19260513,000000,139.4500,139.4500,139.4500,139.4500,0,0
USNYSDJI,D,19260514,000000,138.8400,138.8400,138.8400,138.8400,0,0
USNYSDJI,D,19260515,000000,138.0200,138.0200,138.0200,138.0200,0,0
USNYSDJI,D,19260517,000000,137.9700,137.9700,137.9700,137.9700,0,0
USNYSDJI,D,19260518,000000,137.5300,137.5300,137.5300,137.5300,0,0
USNYSDJI,D,19260519,000000,137.1600,137.1600,137.1600,137.1600,0,0
USNYSDJI,D,19260520,000000,138.6600,138.6600,138.6600,138.6600,0,0
USNYSDJI,D,19260521,000000,140.2700,140.2700,140.2700,140.2700,0,0
USNYSDJI,D,19260522,000000,140.4100,140.4100,140.4100,140.4100,0,0
USNYSDJI,D,19260524,000000,141.1600,141.1600,141.1600,141.1600,0,0
USNYSDJI,D,19260525,000000,141.2000,141.2000,141.2000,141.2000,0,0
USNYSDJI,D,19260526,000000,141.6400,141.6400,141.6400,141.6400,0,0
USNYSDJI,D,19260527,000000,142.4300,142.4300,142.4300,142.4300,0,0
USNYSDJI,D,19260528,000000,143.4300,143.4300,143.4300,143.4300,0,0
USNYSDJI,D,19260601,000000,142.3000,142.3000,142.3000,142.3000,0,0
USNYSDJI,D,19260602,000000,143.5500,143.5500,143.5500,143.5500,0,0
USNYSDJI,D,19260603,000000,145.0300,145.0300,145.0300,145.0300,0,0
USNYSDJI,D,19260604,000000,145.2800,145.2800,145.2800,145.2800,0,0
USNYSDJI,D,19260605,000000,145.3600,145.3600,145.3600,145.3600,0,0
USNYSDJI,D,19260607,000000,145.5600,145.5600,145.5600,145.5600,0,0
USNYSDJI,D,19260608,000000,145.4000,145.4000,145.4000,145.4000,0,0
USNYSDJI,D,19260609,000000,145.5600,145.5600,145.5600,145.5600,0,0
USNYSDJI,D,19260610,000000,145.9500,145.9500,145.9500,145.9500,0,0
USNYSDJI,D,19260611,000000,147.2100,147.2100,147.2100,147.2100,0,0
USNYSDJI,D,19260612,000000,148.6100,148.6100,148.6100,148.6100,0,0
USNYSDJI,D,19260614,000000,150.1300,150.1300,150.1300,150.1300,0,0
USNYSDJI,D,19260615,000000,149.3700,149.3700,149.3700,149.3700,0,0
USNYSDJI,D,19260616,000000,151.3100,151.3100,151.3100,151.3100,0,0
USNYSDJI,D,19260617,000000,153.4400,153.4400,153.4400,153.4400,0,0
USNYSDJI,D,19260618,000000,151.9200,151.9200,151.9200,151.9200,0,0
USNYSDJI,D,19260619,000000,153.3300,153.3300,153.3300,153.3300,0,0
USNYSDJI,D,19260621,000000,154.0300,154.0300,154.0300,154.0300,0,0
USNYSDJI,D,19260622,000000,153.5400,153.5400,153.5400,153.5400,0,0
USNYSDJI,D,19260623,000000,151.4500,151.4500,151.4500,151.4500,0,0
USNYSDJI,D,19260624,000000,151.8700,151.8700,151.8700,151.8700,0,0
USNYSDJI,D,19260625,000000,150.8000,150.8000,150.8000,150.8000,0,0
USNYSDJI,D,19260626,000000,150.6800,150.6800,150.6800,150.6800,0,0
USNYSDJI,D,19260628,000000,151.0800,151.0800,151.0800,151.0800,0,0
USNYSDJI,D,19260629,000000,152.6100,152.6100,152.6100,152.6100,0,0
USNYSDJI,D,19260630,000000,153.0400,153.0400,153.0400,153.0400,0,0
USNYSDJI,D,19260701,000000,153.0100,153.0100,153.0100,153.0100,0,0
USNYSDJI,D,19260702,000000,154.1500,154.1500,154.1500,154.1500,0,0
USNYSDJI,D,19260706,000000,154.3700,154.3700,154.3700,154.3700,0,0
USNYSDJI,D,19260707,000000,155.0500,155.0500,155.0500,155.0500,0,0
USNYSDJI,D,19260708,000000,155.6600,155.6600,155.6600,155.6600,0,0
USNYSDJI,D,19260709,000000,153.7400,153.7400,153.7400,153.7400,0,0
USNYSDJI,D,19260710,000000,155.0600,155.0600,155.0600,155.0600,0,0
USNYSDJI,D,19260712,000000,155.5800,155.5800,155.5800,155.5800,0,0
USNYSDJI,D,19260713,000000,156.8300,156.8300,156.8300,156.8300,0,0
USNYSDJI,D,19260714,000000,157.1200,157.1200,157.1200,157.1200,0,0
USNYSDJI,D,19260715,000000,155.8400,155.8400,155.8400,155.8400,0,0
USNYSDJI,D,19260716,000000,157.8100,157.8100,157.8100,157.8100,0,0
USNYSDJI,D,19260717,000000,158.8100,158.8100,158.8100,158.8100,0,0
USNYSDJI,D,19260719,000000,158.9400,158.9400,158.9400,158.9400,0,0
USNYSDJI,D,19260720,000000,157.6300,157.6300,157.6300,157.6300,0,0
USNYSDJI,D,19260721,000000,156.4100,156.4100,156.4100,156.4100,0,0
USNYSDJI,D,19260722,000000,155.5800,155.5800,155.5800,155.5800,0,0
USNYSDJI,D,19260723,000000,155.4300,155.4300,155.4300,155.4300,0,0
USNYSDJI,D,19260724,000000,154.5900,154.5900,154.5900,154.5900,0,0
USNYSDJI,D,19260726,000000,155.7100,155.7100,155.7100,155.7100,0,0
USNYSDJI,D,19260727,000000,156.7300,156.7300,156.7300,156.7300,0,0
USNYSDJI,D,19260728,000000,159.3300,159.3300,159.3300,159.3300,0,0
USNYSDJI,D,19260729,000000,160.5800,160.5800,160.5800,160.5800,0,0
USNYSDJI,D,19260730,000000,160.1800,160.1800,160.1800,160.1800,0,0
USNYSDJI,D,19260731,000000,160.4700,160.4700,160.4700,160.4700,0,0
USNYSDJI,D,19260802,000000,161.8400,161.8400,161.8400,161.8400,0,0
USNYSDJI,D,19260803,000000,163.4000,163.4000,163.4000,163.4000,0,0
USNYSDJI,D,19260804,000000,163.2300,163.2300,163.2300,163.2300,0,0
USNYSDJI,D,19260805,000000,163.3400,163.3400,163.3400,163.3400,0,0
USNYSDJI,D,19260806,000000,164.1600,164.1600,164.1600,164.1600,0,0
USNYSDJI,D,19260807,000000,165.2100,165.2100,165.2100,165.2100,0,0
USNYSDJI,D,19260809,000000,166.1400,166.1400,166.1400,166.1400,0,0
USNYSDJI,D,19260810,000000,162.8900,162.8900,162.8900,162.8900,0,0
USNYSDJI,D,19260811,000000,161.6800,161.6800,161.6800,161.6800,0,0
USNYSDJI,D,19260812,000000,163.2800,163.2800,163.2800,163.2800,0,0
USNYSDJI,D,19260813,000000,164.8500,164.8500,164.8500,164.8500,0,0
USNYSDJI,D,19260814,000000,166.6400,166.6400,166.6400,166.6400,0,0
USNYSDJI,D,19260816,000000,166.1000,166.1000,166.1000,166.1000,0,0
USNYSDJI,D,19260817,000000,164.1400,164.1400,164.1400,164.1400,0,0
USNYSDJI,D,19260818,000000,164.4100,164.4100,164.4100,164.4100,0,0
USNYSDJI,D,19260819,000000,162.4300,162.4300,162.4300,162.4300,0,0
USNYSDJI,D,19260820,000000,162.0600,162.0600,162.0600,162.0600,0,0
USNYSDJI,D,19260821,000000,162.7800,162.7800,162.7800,162.7800,0,0
USNYSDJI,D,19260823,000000,163.4100,163.4100,163.4100,163.4100,0,0
USNYSDJI,D,19260824,000000,161.4600,161.4600,161.4600,161.4600,0,0
USNYSDJI,D,19260825,000000,160.4100,160.4100,160.4100,160.4100,0,0
USNYSDJI,D,19260826,000000,161.1800,161.1800,161.1800,161.1800,0,0
USNYSDJI,D,19260827,000000,161.3600,161.3600,161.3600,161.3600,0,0
USNYSDJI,D,19260828,000000,161.8800,161.8800,161.8800,161.8800,0,0
USNYSDJI,D,19260830,000000,161.8300,161.8300,161.8300,161.8300,0,0
USNYSDJI,D,19260831,000000,162.5100,162.5100,162.5100,162.5100,0,0
USNYSDJI,D,19260901,000000,163.9300,163.9300,163.9300,163.9300,0,0
USNYSDJI,D,19260902,000000,163.2300,163.2300,163.2300,163.2300,0,0
USNYSDJI,D,19260903,000000,163.7500,163.7500,163.7500,163.7500,0,0
USNYSDJI,D,19260907,000000,166.1000,166.1000,166.1000,166.1000,0,0
USNYSDJI,D,19260908,000000,165.0500,165.0500,165.0500,165.0500,0,0
USNYSDJI,D,19260909,000000,164.9400,164.9400,164.9400,164.9400,0,0
USNYSDJI,D,19260910,000000,163.3500,163.3500,163.3500,163.3500,0,0
USNYSDJI,D,19260911,000000,162.1600,162.1600,162.1600,162.1600,0,0
USNYSDJI,D,19260913,000000,158.9700,158.9700,158.9700,158.9700,0,0
USNYSDJI,D,19260914,000000,160.5700,160.5700,160.5700,160.5700,0,0
USNYSDJI,D,19260915,000000,159.3500,159.3500,159.3500,159.3500,0,0
USNYSDJI,D,19260916,000000,158.7100,158.7100,158.7100,158.7100,0,0
USNYSDJI,D,19260917,000000,156.7400,156.7400,156.7400,156.7400,0,0
USNYSDJI,D,19260918,000000,157.8600,157.8600,157.8600,157.8600,0,0
USNYSDJI,D,19260920,000000,156.2600,156.2600,156.2600,156.2600,0,0
USNYSDJI,D,19260921,000000,157.5600,157.5600,157.5600,157.5600,0,0
USNYSDJI,D,19260922,000000,156.6500,156.6500,156.6500,156.6500,0,0
USNYSDJI,D,19260923,000000,156.9600,156.9600,156.9600,156.9600,0,0
USNYSDJI,D,19260924,000000,158.6500,158.6500,158.6500,158.6500,0,0
USNYSDJI,D,19260925,000000,159.2700,159.2700,159.2700,159.2700,0,0
USNYSDJI,D,19260927,000000,158.4200,158.4200,158.4200,158.4200,0,0
USNYSDJI,D,19260928,000000,158.0100,158.0100,158.0100,158.0100,0,0
USNYSDJI,D,19260929,000000,157.7100,157.7100,157.7100,157.7100,0,0
USNYSDJI,D,19260930,000000,158.1900,158.1900,158.1900,158.1900,0,0
USNYSDJI,D,19261001,000000,159.6900,159.6900,159.6900,159.6900,0,0
USNYSDJI,D,19261002,000000,159.6400,159.6400,159.6400,159.6400,0,0
USNYSDJI,D,19261004,000000,156.7800,156.7800,156.7800,156.7800,0,0
USNYSDJI,D,19261005,000000,154.8600,154.8600,154.8600,154.8600,0,0
USNYSDJI,D,19261006,000000,153.9900,153.9900,153.9900,153.9900,0,0
USNYSDJI,D,19261007,000000,152.5000,152.5000,152.5000,152.5000,0,0
USNYSDJI,D,19261008,000000,153.3900,153.3900,153.3900,153.3900,0,0
USNYSDJI,D,19261009,000000,151.1800,151.1800,151.1800,151.1800,0,0
USNYSDJI,D,19261011,000000,149.3500,149.3500,149.3500,149.3500,0,0
USNYSDJI,D,19261013,000000,150.7800,150.7800,150.7800,150.7800,0,0
USNYSDJI,D,19261014,000000,152.1000,152.1000,152.1000,152.1000,0,0
USNYSDJI,D,19261015,000000,147.9500,147.9500,147.9500,147.9500,0,0
USNYSDJI,D,19261016,000000,146.8500,146.8500,146.8500,146.8500,0,0
USNYSDJI,D,19261018,000000,148.2000,148.2000,148.2000,148.2000,0,0
USNYSDJI,D,19261019,000000,145.6600,145.6600,145.6600,145.6600,0,0
USNYSDJI,D,19261020,000000,146.7300,146.7300,146.7300,146.7300,0,0
USNYSDJI,D,19261021,000000,149.3800,149.3800,149.3800,149.3800,0,0
USNYSDJI,D,19261022,000000,148.5100,148.5100,148.5100,148.5100,0,0
USNYSDJI,D,19261023,000000,149.5600,149.5600,149.5600,149.5600,0,0
USNYSDJI,D,19261025,000000,148.7800,148.7800,148.7800,148.7800,0,0
USNYSDJI,D,19261026,000000,149.3500,149.3500,149.3500,149.3500,0,0
USNYSDJI,D,19261027,000000,151.8700,151.8700,151.8700,151.8700,0,0
USNYSDJI,D,19261028,000000,151.4500,151.4500,151.4500,151.4500,0,0
USNYSDJI,D,19261029,000000,150.7600,150.7600,150.7600,150.7600,0,0
USNYSDJI,D,19261030,000000,150.3800,150.3800,150.3800,150.3800,0,0
USNYSDJI,D,19261101,000000,150.5100,150.5100,150.5100,150.5100,0,0
USNYSDJI,D,19261103,000000,151.2300,151.2300,151.2300,151.2300,0,0
USNYSDJI,D,19261104,000000,152.7600,152.7600,152.7600,152.7600,0,0
USNYSDJI,D,19261105,000000,152.8800,152.8800,152.8800,152.8800,0,0
USNYSDJI,D,19261106,000000,153.0300,153.0300,153.0300,153.0300,0,0
USNYSDJI,D,19261108,000000,154.7800,154.7800,154.7800,154.7800,0,0
USNYSDJI,D,19261109,000000,154.8200,154.8200,154.8200,154.8200,0,0
USNYSDJI,D,19261110,000000,153.4100,153.4100,153.4100,153.4100,0,0
USNYSDJI,D,19261111,000000,154.6600,154.6600,154.6600,154.6600,0,0
USNYSDJI,D,19261112,000000,155.0000,155.0000,155.0000,155.0000,0,0
USNYSDJI,D,19261113,000000,154.5800,154.5800,154.5800,154.5800,0,0
USNYSDJI,D,19261115,000000,155.0000,155.0000,155.0000,155.0000,0,0
USNYSDJI,D,19261116,000000,156.5300,156.5300,156.5300,156.5300,0,0
USNYSDJI,D,19261117,000000,155.1500,155.1500,155.1500,155.1500,0,0
USNYSDJI,D,19261118,000000,154.5100,154.5100,154.5100,154.5100,0,0
USNYSDJI,D,19261119,000000,152.8600,152.8600,152.8600,152.8600,0,0
USNYSDJI,D,19261120,000000,153.9500,153.9500,153.9500,153.9500,0,0
USNYSDJI,D,19261122,000000,155.0100,155.0100,155.0100,155.0100,0,0
USNYSDJI,D,19261123,000000,155.8300,155.8300,155.8300,155.8300,0,0
USNYSDJI,D,19261124,000000,155.7300,155.7300,155.7300,155.7300,0,0
USNYSDJI,D,19261126,000000,157.3700,157.3700,157.3700,157.3700,0,0
USNYSDJI,D,19261127,000000,156.4300,156.4300,156.4300,156.4300,0,0
USNYSDJI,D,19261129,000000,155.9300,155.9300,155.9300,155.9300,0,0
USNYSDJI,D,19261130,000000,156.5500,156.5500,156.5500,156.5500,0,0
USNYSDJI,D,19261201,000000,157.3100,157.3100,157.3100,157.3100,0,0
USNYSDJI,D,19261202,000000,158.0000,158.0000,158.0000,158.0000,0,0
USNYSDJI,D,19261203,000000,158.5000,158.5000,158.5000,158.5000,0,0
USNYSDJI,D,19261204,000000,159.0500,159.0500,159.0500,159.0500,0,0
USNYSDJI,D,19261206,000000,159.3000,159.3000,159.3000,159.3000,0,0
USNYSDJI,D,19261207,000000,158.8600,158.8600,158.8600,158.8600,0,0
USNYSDJI,D,19261208,000000,158.3500,158.3500,158.3500,158.3500,0,0
USNYSDJI,D,19261209,000000,158.9400,158.9400,158.9400,158.9400,0,0
USNYSDJI,D,19261210,000000,159.6100,159.6100,159.6100,159.6100,0,0
USNYSDJI,D,19261211,000000,159.8900,159.8900,159.8900,159.8900,0,0
USNYSDJI,D,19261213,000000,160.0100,160.0100,160.0100,160.0100,0,0
USNYSDJI,D,19261214,000000,160.6500,160.6500,160.6500,160.6500,0,0
USNYSDJI,D,19261215,000000,160.6300,160.6300,160.6300,160.6300,0,0
USNYSDJI,D,19261216,000000,159.3200,159.3200,159.3200,159.3200,0,0
USNYSDJI,D,19261217,000000,160.6600,160.6600,160.6600,160.6600,0,0
USNYSDJI,D,19261218,000000,161.8600,161.8600,161.8600,161.8600,0,0
USNYSDJI,D,19261220,000000,160.7500,160.7500,160.7500,160.7500,0,0
USNYSDJI,D,19261221,000000,160.4600,160.4600,160.4600,160.4600,0,0
USNYSDJI,D,19261222,000000,160.2900,160.2900,160.2900,160.2900,0,0
USNYSDJI,D,19261223,000000,160.2200,160.2200,160.2200,160.2200,0,0
USNYSDJI,D,19261224,000000,160.4600,160.4600,160.4600,160.4600,0,0
USNYSDJI,D,19261227,000000,159.3200,159.3200,159.3200,159.3200,0,0
USNYSDJI,D,19261228,000000,157.1900,157.1900,157.1900,157.1900,0,0
USNYSDJI,D,19261229,000000,157.5000,157.5000,157.5000,157.5000,0,0
USNYSDJI,D,19261230,000000,156.6500,156.6500,156.6500,156.6500,0,0
USNYSDJI,D,19261231,000000,157.2000,157.2000,157.2000,157.2000,0,0
USNYSDJI,D,19270103,000000,155.1600,155.1600,155.1600,155.1600,0,0
USNYSDJI,D,19270104,000000,155.5300,155.5300,155.5300,155.5300,0,0
USNYSDJI,D,19270105,000000,155.5400,155.5400,155.5400,155.5400,0,0
USNYSDJI,D,19270106,000000,155.1600,155.1600,155.1600,155.1600,0,0
USNYSDJI,D,19270107,000000,155.5300,155.5300,155.5300,155.5300,0,0
USNYSDJI,D,19270108,000000,155.8500,155.8500,155.8500,155.8500,0,0
USNYSDJI,D,19270110,000000,156.5600,156.5600,156.5600,156.5600,0,0
USNYSDJI,D,19270111,000000,155.6800,155.6800,155.6800,155.6800,0,0
USNYSDJI,D,19270112,000000,155.5000,155.5000,155.5000,155.5000,0,0
USNYSDJI,D,19270113,000000,155.4500,155.4500,155.4500,155.4500,0,0
USNYSDJI,D,19270114,000000,154.9100,154.9100,154.9100,154.9100,0,0
USNYSDJI,D,19270115,000000,154.9900,154.9900,154.9900,154.9900,0,0
USNYSDJI,D,19270117,000000,153.9100,153.9100,153.9100,153.9100,0,0
USNYSDJI,D,19270118,000000,154.1100,154.1100,154.1100,154.1100,0,0
USNYSDJI,D,19270119,000000,155.5300,155.5300,155.5300,155.5300,0,0
USNYSDJI,D,19270120,000000,155.1600,155.1600,155.1600,155.1600,0,0
USNYSDJI,D,19270121,000000,155.5100,155.5100,155.5100,155.5100,0,0
USNYSDJI,D,19270122,000000,155.1700,155.1700,155.1700,155.1700,0,0
USNYSDJI,D,19270124,000000,154.4300,154.4300,154.4300,154.4300,0,0
USNYSDJI,D,19270125,000000,152.7300,152.7300,152.7300,152.7300,0,0
USNYSDJI,D,19270126,000000,153.3600,153.3600,153.3600,153.3600,0,0
USNYSDJI,D,19270127,000000,153.1300,153.1300,153.1300,153.1300,0,0
USNYSDJI,D,19270128,000000,153.8600,153.8600,153.8600,153.8600,0,0
USNYSDJI,D,19270129,000000,155.1800,155.1800,155.1800,155.1800,0,0
USNYSDJI,D,19270131,000000,156.4100,156.4100,156.4100,156.4100,0,0
USNYSDJI,D,19270201,000000,156.2600,156.2600,156.2600,156.2600,0,0
USNYSDJI,D,19270202,000000,154.8000,154.8000,154.8000,154.8000,0,0
USNYSDJI,D,19270203,000000,154.9400,154.9400,154.9400,154.9400,0,0
USNYSDJI,D,19270204,000000,154.5100,154.5100,154.5100,154.5100,0,0
USNYSDJI,D,19270205,000000,154.3300,154.3300,154.3300,154.3300,0,0
USNYSDJI,D,19270207,000000,154.3100,154.3100,154.3100,154.3100,0,0
USNYSDJI,D,19270208,000000,154.8600,154.8600,154.8600,154.8600,0,0
USNYSDJI,D,19270209,000000,155.2900,155.2900,155.2900,155.2900,0,0
USNYSDJI,D,19270210,000000,155.5300,155.5300,155.5300,155.5300,0,0
USNYSDJI,D,19270211,000000,156.0500,156.0500,156.0500,156.0500,0,0
USNYSDJI,D,19270214,000000,157.5600,157.5600,157.5600,157.5600,0,0
USNYSDJI,D,19270215,000000,157.6100,157.6100,157.6100,157.6100,0,0
USNYSDJI,D,19270216,000000,157.4100,157.4100,157.4100,157.4100,0,0
USNYSDJI,D,19270217,000000,157.9700,157.9700,157.9700,157.9700,0,0
USNYSDJI,D,19270218,000000,158.5600,158.5600,158.5600,158.5600,0,0
USNYSDJI,D,19270219,000000,158.7100,158.7100,158.7100,158.7100,0,0
USNYSDJI,D,19270221,000000,158.8000,158.8000,158.8000,158.8000,0,0
USNYSDJI,D,19270223,000000,160.4300,160.4300,160.4300,160.4300,0,0
USNYSDJI,D,19270224,000000,160.1100,160.1100,160.1100,160.1100,0,0
USNYSDJI,D,19270225,000000,160.6800,160.6800,160.6800,160.6800,0,0
USNYSDJI,D,19270226,000000,160.8300,160.8300,160.8300,160.8300,0,0
USNYSDJI,D,19270228,000000,161.9600,161.9600,161.9600,161.9600,0,0
USNYSDJI,D,19270301,000000,161.4200,161.4200,161.4200,161.4200,0,0
USNYSDJI,D,19270302,000000,159.0700,159.0700,159.0700,159.0700,0,0
USNYSDJI,D,19270303,000000,160.8900,160.8900,160.8900,160.8900,0,0
USNYSDJI,D,19270304,000000,159.6800,159.6800,159.6800,159.6800,0,0
USNYSDJI,D,19270305,000000,159.2300,159.2300,159.2300,159.2300,0,0
USNYSDJI,D,19270307,000000,158.6200,158.6200,158.6200,158.6200,0,0
USNYSDJI,D,19270308,000000,158.8400,158.8400,158.8400,158.8400,0,0
USNYSDJI,D,19270309,000000,159.8600,159.8600,159.8600,159.8600,0,0
USNYSDJI,D,19270310,000000,160.8700,160.8700,160.8700,160.8700,0,0
USNYSDJI,D,19270311,000000,160.1800,160.1800,160.1800,160.1800,0,0
USNYSDJI,D,19270312,000000,160.7300,160.7300,160.7300,160.7300,0,0
USNYSDJI,D,19270314,000000,161.4300,161.4300,161.4300,161.4300,0,0
USNYSDJI,D,19270315,000000,160.0300,160.0300,160.0300,160.0300,0,0
USNYSDJI,D,19270316,000000,161.6100,161.6100,161.6100,161.6100,0,0
USNYSDJI,D,19270317,000000,161.7800,161.7800,161.7800,161.7800,0,0
USNYSDJI,D,19270318,000000,160.6800,160.6800,160.6800,160.6800,0,0
USNYSDJI,D,19270319,000000,160.5600,160.5600,160.5600,160.5600,0,0
USNYSDJI,D,19270321,000000,160.8100,160.8100,160.8100,160.8100,0,0
USNYSDJI,D,19270322,000000,158.4100,158.4100,158.4100,158.4100,0,0
USNYSDJI,D,19270323,000000,158.8500,158.8500,158.8500,158.8500,0,0
USNYSDJI,D,19270324,000000,160.3000,160.3000,160.3000,160.3000,0,0
USNYSDJI,D,19270325,000000,160.2100,160.2100,160.2100,160.2100,0,0
USNYSDJI,D,19270326,000000,160.5500,160.5500,160.5500,160.5500,0,0
USNYSDJI,D,19270328,000000,161.0100,161.0100,161.0100,161.0100,0,0
USNYSDJI,D,19270329,000000,160.6200,160.6200,160.6200,160.6200,0,0
USNYSDJI,D,19270330,000000,159.6600,159.6600,159.6600,159.6600,0,0
USNYSDJI,D,19270331,000000,160.0800,160.0800,160.0800,160.0800,0,0
USNYSDJI,D,19270401,000000,160.7100,160.7100,160.7100,160.7100,0,0
USNYSDJI,D,19270402,000000,160.6600,160.6600,160.6600,160.6600,0,0
USNYSDJI,D,19270404,000000,161.7000,161.7000,161.7000,161.7000,0,0
USNYSDJI,D,19270405,000000,162.6800,162.6800,162.6800,162.6800,0,0
USNYSDJI,D,19270406,000000,162.6900,162.6900,162.6900,162.6900,0,0
USNYSDJI,D,19270407,000000,162.5000,162.5000,162.5000,162.5000,0,0
USNYSDJI,D,19270408,000000,162.5200,162.5200,162.5200,162.5200,0,0
USNYSDJI,D,19270409,000000,162.6900,162.6900,162.6900,162.6900,0,0
USNYSDJI,D,19270411,000000,163.6100,163.6100,163.6100,163.6100,0,0
USNYSDJI,D,19270412,000000,163.3800,163.3800,163.3800,163.3800,0,0
USNYSDJI,D,19270413,000000,164.1700,164.1700,164.1700,164.1700,0,0
USNYSDJI,D,19270414,000000,164.7800,164.7800,164.7800,164.7800,0,0
USNYSDJI,D,19270416,000000,165.5900,165.5900,165.5900,165.5900,0,0
USNYSDJI,D,19270418,000000,165.4800,165.4800,165.4800,165.4800,0,0
USNYSDJI,D,19270419,000000,165.9300,165.9300,165.9300,165.9300,0,0
USNYSDJI,D,19270420,000000,166.1000,166.1000,166.1000,166.1000,0,0
USNYSDJI,D,19270421,000000,166.6600,166.6600,166.6600,166.6600,0,0
USNYSDJI,D,19270422,000000,167.3600,167.3600,167.3600,167.3600,0,0
USNYSDJI,D,19270423,000000,166.8000,166.8000,166.8000,166.8000,0,0
USNYSDJI,D,19270425,000000,163.7300,163.7300,163.7300,163.7300,0,0
USNYSDJI,D,19270426,000000,165.1200,165.1200,165.1200,165.1200,0,0
USNYSDJI,D,19270427,000000,165.2300,165.2300,165.2300,165.2300,0,0
USNYSDJI,D,19270428,000000,163.5300,163.5300,163.5300,163.5300,0,0
USNYSDJI,D,19270429,000000,164.6400,164.6400,164.6400,164.6400,0,0
USNYSDJI,D,19270430,000000,164.2100,164.2100,164.2100,164.2100,0,0
USNYSDJI,D,19270502,000000,164.5500,164.5500,164.5500,164.5500,0,0
USNYSDJI,D,19270503,000000,165.8500,165.8500,165.8500,165.8500,0,0
USNYSDJI,D,19270504,000000,168.0500,168.0500,168.0500,168.0500,0,0
USNYSDJI,D,19270505,000000,167.7500,167.7500,167.7500,167.7500,0,0
USNYSDJI,D,19270506,000000,167.8500,167.8500,167.8500,167.8500,0,0
USNYSDJI,D,19270507,000000,167.9400,167.9400,167.9400,167.9400,0,0
USNYSDJI,D,19270509,000000,168.1500,168.1500,168.1500,168.1500,0,0
USNYSDJI,D,19270510,000000,168.2500,168.2500,168.2500,168.2500,0,0
USNYSDJI,D,19270511,000000,167.5800,167.5800,167.5800,167.5800,0,0
USNYSDJI,D,19270512,000000,167.0600,167.0600,167.0600,167.0600,0,0
USNYSDJI,D,19270513,000000,168.1500,168.1500,168.1500,168.1500,0,0
USNYSDJI,D,19270514,000000,168.4600,168.4600,168.4600,168.4600,0,0
USNYSDJI,D,19270516,000000,166.6800,166.6800,166.6800,166.6800,0,0
USNYSDJI,D,19270517,000000,168.0900,168.0900,168.0900,168.0900,0,0
USNYSDJI,D,19270518,000000,168.9800,168.9800,168.9800,168.9800,0,0
USNYSDJI,D,19270519,000000,170.2900,170.2900,170.2900,170.2900,0,0
USNYSDJI,D,19270520,000000,171.7500,171.7500,171.7500,171.7500,0,0
USNYSDJI,D,19270521,000000,172.0600,172.0600,172.0600,172.0600,0,0
USNYSDJI,D,19270523,000000,171.6700,171.6700,171.6700,171.6700,0,0
USNYSDJI,D,19270524,000000,171.0600,171.0600,171.0600,171.0600,0,0
USNYSDJI,D,19270525,000000,171.5100,171.5100,171.5100,171.5100,0,0
USNYSDJI,D,19270526,000000,171.3100,171.3100,171.3100,171.3100,0,0
USNYSDJI,D,19270527,000000,172.1500,172.1500,172.1500,172.1500,0,0
USNYSDJI,D,19270528,000000,172.5600,172.5600,172.5600,172.5600,0,0
USNYSDJI,D,19270531,000000,172.9600,172.9600,172.9600,172.9600,0,0
USNYSDJI,D,19270601,000000,171.9800,171.9800,171.9800,171.9800,0,0
USNYSDJI,D,19270602,000000,171.8800,171.8800,171.8800,171.8800,0,0
USNYSDJI,D,19270603,000000,169.6500,169.6500,169.6500,169.6500,0,0
USNYSDJI,D,19270604,000000,170.1600,170.1600,170.1600,170.1600,0,0
USNYSDJI,D,19270606,000000,171.1300,171.1300,171.1300,171.1300,0,0
USNYSDJI,D,19270607,000000,170.1800,170.1800,170.1800,170.1800,0,0
USNYSDJI,D,19270608,000000,170.2200,170.2200,170.2200,170.2200,0,0
USNYSDJI,D,19270609,000000,170.8500,170.8500,170.8500,170.8500,0,0
USNYSDJI,D,19270610,000000,170.2100,170.2100,170.2100,170.2100,0,0
USNYSDJI,D,19270611,000000,170.6300,170.6300,170.6300,170.6300,0,0
USNYSDJI,D,19270614,000000,167.6300,167.6300,167.6300,167.6300,0,0
USNYSDJI,D,19270615,000000,168.7800,168.7800,168.7800,168.7800,0,0
USNYSDJI,D,19270616,000000,170.2600,170.2600,170.2600,170.2600,0,0
USNYSDJI,D,19270617,000000,170.1500,170.1500,170.1500,170.1500,0,0
USNYSDJI,D,19270618,000000,169.8500,169.8500,169.8500,169.8500,0,0
USNYSDJI,D,19270620,000000,169.5000,169.5000,169.5000,169.5000,0,0
USNYSDJI,D,19270621,000000,169.8700,169.8700,169.8700,169.8700,0,0
USNYSDJI,D,19270622,000000,169.5000,169.5000,169.5000,169.5000,0,0
USNYSDJI,D,19270623,000000,167.8200,167.8200,167.8200,167.8200,0,0
USNYSDJI,D,19270624,000000,168.0400,168.0400,168.0400,168.0400,0,0
USNYSDJI,D,19270625,000000,168.0400,168.0400,168.0400,168.0400,0,0
USNYSDJI,D,19270627,000000,165.7300,165.7300,165.7300,165.7300,0,0
USNYSDJI,D,19270628,000000,166.4000,166.4000,166.4000,166.4000,0,0
USNYSDJI,D,19270629,000000,166.5300,166.5300,166.5300,166.5300,0,0
USNYSDJI,D,19270630,000000,166.2300,166.2300,166.2300,166.2300,0,0
USNYSDJI,D,19270701,000000,168.0600,168.0600,168.0600,168.0600,0,0
USNYSDJI,D,19270702,000000,169.2900,169.2900,169.2900,169.2900,0,0
USNYSDJI,D,19270705,000000,170.9500,170.9500,170.9500,170.9500,0,0
USNYSDJI,D,19270706,000000,172.2700,172.2700,172.2700,172.2700,0,0
USNYSDJI,D,19270707,000000,171.9600,171.9600,171.9600,171.9600,0,0
USNYSDJI,D,19270708,000000,171.5000,171.5000,171.5000,171.5000,0,0
USNYSDJI,D,19270709,000000,171.9800,171.9800,171.9800,171.9800,0,0
USNYSDJI,D,19270711,000000,172.6500,172.6500,172.6500,172.6500,0,0
USNYSDJI,D,19270712,000000,173.1100,173.1100,173.1100,173.1100,0,0
USNYSDJI,D,19270713,000000,173.1900,173.1900,173.1900,173.1900,0,0
USNYSDJI,D,19270714,000000,174.3800,174.3800,174.3800,174.3800,0,0
USNYSDJI,D,19270715,000000,174.8700,174.8700,174.8700,174.8700,0,0
USNYSDJI,D,19270716,000000,174.9300,174.9300,174.9300,174.9300,0,0
USNYSDJI,D,19270718,000000,175.4000,175.4000,175.4000,175.4000,0,0
USNYSDJI,D,19270719,000000,177.0200,177.0200,177.0200,177.0200,0,0
USNYSDJI,D,19270720,000000,177.8300,177.8300,177.8300,177.8300,0,0
USNYSDJI,D,19270721,000000,177.7500,177.7500,177.7500,177.7500,0,0
USNYSDJI,D,19270722,000000,177.8300,177.8300,177.8300,177.8300,0,0
USNYSDJI,D,19270723,000000,178.1100,178.1100,178.1100,178.1100,0,0
USNYSDJI,D,19270725,000000,179.2800,179.2800,179.2800,179.2800,0,0
USNYSDJI,D,19270726,000000,179.7200,179.7200,179.7200,179.7200,0,0
USNYSDJI,D,19270727,000000,180.0900,180.0900,180.0900,180.0900,0,0
USNYSDJI,D,19270728,000000,180.7300,180.7300,180.7300,180.7300,0,0
USNYSDJI,D,19270729,000000,181.4000,181.4000,181.4000,181.4000,0,0
USNYSDJI,D,19270730,000000,182.6100,182.6100,182.6100,182.6100,0,0
USNYSDJI,D,19270801,000000,184.2100,184.2100,184.2100,184.2100,0,0
USNYSDJI,D,19270802,000000,185.5500,185.5500,185.5500,185.5500,0,0
USNYSDJI,D,19270803,000000,183.5600,183.5600,183.5600,183.5600,0,0
USNYSDJI,D,19270804,000000,184.6400,184.6400,184.6400,184.6400,0,0
USNYSDJI,D,19270805,000000,182.8700,182.8700,182.8700,182.8700,0,0
USNYSDJI,D,19270806,000000,182.5100,182.5100,182.5100,182.5100,0,0
USNYSDJI,D,19270808,000000,180.2700,180.2700,180.2700,180.2700,0,0
USNYSDJI,D,19270809,000000,182.0500,182.0500,182.0500,182.0500,0,0
USNYSDJI,D,19270810,000000,182.2000,182.2000,182.2000,182.2000,0,0
USNYSDJI,D,19270811,000000,180.0000,180.0000,180.0000,180.0000,0,0
USNYSDJI,D,19270812,000000,177.1300,177.1300,177.1300,177.1300,0,0
USNYSDJI,D,19270813,000000,179.3400,179.3400,179.3400,179.3400,0,0
USNYSDJI,D,19270815,000000,181.9300,181.9300,181.9300,181.9300,0,0
USNYSDJI,D,19270816,000000,183.3600,183.3600,183.3600,183.3600,0,0
USNYSDJI,D,19270817,000000,184.3000,184.3000,184.3000,184.3000,0,0
USNYSDJI,D,19270818,000000,184.1500,184.1500,184.1500,184.1500,0,0
USNYSDJI,D,19270819,000000,185.1000,185.1000,185.1000,185.1000,0,0
USNYSDJI,D,19270820,000000,185.8000,185.8000,185.8000,185.8000,0,0
USNYSDJI,D,19270822,000000,187.3200,187.3200,187.3200,187.3200,0,0
USNYSDJI,D,19270823,000000,187.4900,187.4900,187.4900,187.4900,0,0
USNYSDJI,D,19270824,000000,188.0700,188.0700,188.0700,188.0700,0,0
USNYSDJI,D,19270825,000000,187.5000,187.5000,187.5000,187.5000,0,0
USNYSDJI,D,19270826,000000,188.8100,188.8100,188.8100,188.8100,0,0
USNYSDJI,D,19270827,000000,189.3000,189.3000,189.3000,189.3000,0,0
USNYSDJI,D,19270829,000000,190.0000,190.0000,190.0000,190.0000,0,0
USNYSDJI,D,19270830,000000,190.6300,190.6300,190.6300,190.6300,0,0
USNYSDJI,D,19270831,000000,189.7900,189.7900,189.7900,189.7900,0,0
USNYSDJI,D,19270901,000000,191.5600,191.5600,191.5600,191.5600,0,0
USNYSDJI,D,19270902,000000,192.8300,192.8300,192.8300,192.8300,0,0
USNYSDJI,D,19270903,000000,191.2600,191.2600,191.2600,191.2600,0,0
USNYSDJI,D,19270906,000000,196.9100,196.9100,196.9100,196.9100,0,0
USNYSDJI,D,19270907,000000,197.7500,197.7500,197.7500,197.7500,0,0
USNYSDJI,D,19270908,000000,196.9200,196.9200,196.9200,196.9200,0,0
USNYSDJI,D,19270909,000000,194.6000,194.6000,194.6000,194.6000,0,0
USNYSDJI,D,19270910,000000,195.8600,195.8600,195.8600,195.8600,0,0
USNYSDJI,D,19270912,000000,194.0000,194.0000,194.0000,194.0000,0,0
USNYSDJI,D,19270913,000000,196.8100,196.8100,196.8100,196.8100,0,0
USNYSDJI,D,19270914,000000,198.0000,198.0000,198.0000,198.0000,0,0
USNYSDJI,D,19270915,000000,198.9700,198.9700,198.9700,198.9700,0,0
USNYSDJI,D,19270916,000000,198.8500,198.8500,198.8500,198.8500,0,0
USNYSDJI,D,19270917,000000,197.7000,197.7000,197.7000,197.7000,0,0
USNYSDJI,D,19270919,000000,196.3800,196.3800,196.3800,196.3800,0,0
USNYSDJI,D,19270920,000000,196.9700,196.9700,196.9700,196.9700,0,0
USNYSDJI,D,19270921,000000,196.2600,196.2600,196.2600,196.2600,0,0
USNYSDJI,D,19270922,000000,194.6500,194.6500,194.6500,194.6500,0,0
USNYSDJI,D,19270923,000000,195.4200,195.4200,195.4200,195.4200,0,0
USNYSDJI,D,19270924,000000,196.8300,196.8300,196.8300,196.8300,0,0
USNYSDJI,D,19270926,000000,194.6400,194.6400,194.6400,194.6400,0,0
USNYSDJI,D,19270927,000000,195.3800,195.3800,195.3800,195.3800,0,0
USNYSDJI,D,19270928,000000,194.1100,194.1100,194.1100,194.1100,0,0
USNYSDJI,D,19270929,000000,194.8000,194.8000,194.8000,194.8000,0,0
USNYSDJI,D,19270930,000000,197.5900,197.5900,197.5900,197.5900,0,0
USNYSDJI,D,19271001,000000,198.3600,198.3600,198.3600,198.3600,0,0
USNYSDJI,D,19271003,000000,199.7800,199.7800,199.7800,199.7800,0,0
USNYSDJI,D,19271004,000000,198.8800,198.8800,198.8800,198.8800,0,0
USNYSDJI,D,19271005,000000,199.2200,199.2200,199.2200,199.2200,0,0
USNYSDJI,D,19271006,000000,199.2200,199.2200,199.2200,199.2200,0,0
USNYSDJI,D,19271007,000000,197.5000,197.5000,197.5000,197.5000,0,0
USNYSDJI,D,19271008,000000,190.2900,190.2900,190.2900,190.2900,0,0
USNYSDJI,D,19271010,000000,189.0300,189.0300,189.0300,189.0300,0,0
USNYSDJI,D,19271011,000000,189.2900,189.2900,189.2900,189.2900,0,0
USNYSDJI,D,19271013,000000,190.4500,190.4500,190.4500,190.4500,0,0
USNYSDJI,D,19271014,000000,190.0200,190.0200,190.0200,190.0200,0,0
USNYSDJI,D,19271015,000000,190.1800,190.1800,190.1800,190.1800,0,0
USNYSDJI,D,19271017,000000,186.8100,186.8100,186.8100,186.8100,0,0
USNYSDJI,D,19271018,000000,187.3200,187.3200,187.3200,187.3200,0,0
USNYSDJI,D,19271019,000000,184.4800,184.4800,184.4800,184.4800,0,0
USNYSDJI,D,19271020,000000,183.0000,183.0000,183.0000,183.0000,0,0
USNYSDJI,D,19271021,000000,181.4300,181.4300,181.4300,181.4300,0,0
USNYSDJI,D,19271022,000000,179.7800,179.7800,179.7800,179.7800,0,0
USNYSDJI,D,19271024,000000,181.4300,181.4300,181.4300,181.4300,0,0
USNYSDJI,D,19271025,000000,185.3100,185.3100,185.3100,185.3100,0,0
USNYSDJI,D,19271026,000000,184.7800,184.7800,184.7800,184.7800,0,0
USNYSDJI,D,19271027,000000,183.9600,183.9600,183.9600,183.9600,0,0
USNYSDJI,D,19271028,000000,181.6800,181.6800,181.6800,181.6800,0,0
USNYSDJI,D,19271029,000000,180.3200,180.3200,180.3200,180.3200,0,0
USNYSDJI,D,19271031,000000,181.7300,181.7300,181.7300,181.7300,0,0
USNYSDJI,D,19271101,000000,181.6500,181.6500,181.6500,181.6500,0,0
USNYSDJI,D,19271102,000000,184.6100,184.6100,184.6100,184.6100,0,0
USNYSDJI,D,19271103,000000,186.5000,186.5000,186.5000,186.5000,0,0
USNYSDJI,D,19271104,000000,187.4900,187.4900,187.4900,187.4900,0,0
USNYSDJI,D,19271105,000000,188.4700,188.4700,188.4700,188.4700,0,0
USNYSDJI,D,19271107,000000,190.5700,190.5700,190.5700,190.5700,0,0
USNYSDJI,D,19271109,000000,189.3100,189.3100,189.3100,189.3100,0,0
USNYSDJI,D,19271110,000000,190.7000,190.7000,190.7000,190.7000,0,0
USNYSDJI,D,19271111,000000,193.3400,193.3400,193.3400,193.3400,0,0
USNYSDJI,D,19271112,000000,194.1100,194.1100,194.1100,194.1100,0,0
USNYSDJI,D,19271114,000000,195.9100,195.9100,195.9100,195.9100,0,0
USNYSDJI,D,19271115,000000,195.3700,195.3700,195.3700,195.3700,0,0
USNYSDJI,D,19271116,000000,194.5300,194.5300,194.5300,194.5300,0,0
USNYSDJI,D,19271117,000000,195.4700,195.4700,195.4700,195.4700,0,0
USNYSDJI,D,19271118,000000,196.6800,196.6800,196.6800,196.6800,0,0
USNYSDJI,D,19271119,000000,196.8300,196.8300,196.8300,196.8300,0,0
USNYSDJI,D,19271121,000000,194.9000,194.9000,194.9000,194.9000,0,0
USNYSDJI,D,19271122,000000,196.2000,196.2000,196.2000,196.2000,0,0
USNYSDJI,D,19271123,000000,197.1000,197.1000,197.1000,197.1000,0,0
USNYSDJI,D,19271125,000000,196.8800,196.8800,196.8800,196.8800,0,0
USNYSDJI,D,19271126,000000,196.9700,196.9700,196.9700,196.9700,0,0
USNYSDJI,D,19271128,000000,194.8000,194.8000,194.8000,194.8000,0,0
USNYSDJI,D,19271129,000000,196.9500,196.9500,196.9500,196.9500,0,0
USNYSDJI,D,19271130,000000,198.2100,198.2100,198.2100,198.2100,0,0
USNYSDJI,D,19271201,000000,196.5800,196.5800,196.5800,196.5800,0,0
USNYSDJI,D,19271202,000000,196.7500,196.7500,196.7500,196.7500,0,0
USNYSDJI,D,19271203,000000,197.3400,197.3400,197.3400,197.3400,0,0
USNYSDJI,D,19271205,000000,196.9600,196.9600,196.9600,196.9600,0,0
USNYSDJI,D,19271206,000000,196.4400,196.4400,196.4400,196.4400,0,0
USNYSDJI,D,19271207,000000,195.4300,195.4300,195.4300,195.4300,0,0
USNYSDJI,D,19271208,000000,193.5800,193.5800,193.5800,193.5800,0,0
USNYSDJI,D,19271209,000000,196.1900,196.1900,196.1900,196.1900,0,0
USNYSDJI,D,19271210,000000,196.3800,196.3800,196.3800,196.3800,0,0
USNYSDJI,D,19271212,000000,197.3500,197.3500,197.3500,197.3500,0,0
USNYSDJI,D,19271213,000000,198.0500,198.0500,198.0500,198.0500,0,0
USNYSDJI,D,19271214,000000,196.7400,196.7400,196.7400,196.7400,0,0
USNYSDJI,D,19271215,000000,197.0900,197.0900,197.0900,197.0900,0,0
USNYSDJI,D,19271216,000000,198.9300,198.9300,198.9300,198.9300,0,0
USNYSDJI,D,19271217,000000,199.9500,199.9500,199.9500,199.9500,0,0
USNYSDJI,D,19271219,000000,200.9300,200.9300,200.9300,200.9300,0,0
USNYSDJI,D,19271220,000000,200.9300,200.9300,200.9300,200.9300,0,0
USNYSDJI,D,19271221,000000,200.6300,200.6300,200.6300,200.6300,0,0
USNYSDJI,D,19271222,000000,200.6200,200.6200,200.6200,200.6200,0,0
USNYSDJI,D,19271223,000000,200.8100,200.8100,200.8100,200.8100,0,0
USNYSDJI,D,19271224,000000,200.3000,200.3000,200.3000,200.3000,0,0
USNYSDJI,D,19271227,000000,200.3200,200.3200,200.3200,200.3200,0,0
USNYSDJI,D,19271228,000000,198.6000,198.6000,198.6000,198.6000,0,0
USNYSDJI,D,19271229,000000,199.9600,199.9600,199.9600,199.9600,0,0
USNYSDJI,D,19271230,000000,200.7000,200.7000,200.7000,200.7000,0,0
USNYSDJI,D,19271231,000000,202.4000,202.4000,202.4000,202.4000,0,0
USNYSDJI,D,19280103,000000,203.3500,203.3500,203.3500,203.3500,0,0
USNYSDJI,D,19280104,000000,202.2400,202.2400,202.2400,202.2400,0,0
USNYSDJI,D,19280105,000000,199.6100,199.6100,199.6100,199.6100,0,0
USNYSDJI,D,19280106,000000,201.4500,201.4500,201.4500,201.4500,0,0
USNYSDJI,D,19280107,000000,201.9700,201.9700,201.9700,201.9700,0,0
USNYSDJI,D,19280109,000000,199.6300,199.6300,199.6300,199.6300,0,0
USNYSDJI,D,19280110,000000,197.5200,197.5200,197.5200,197.5200,0,0
USNYSDJI,D,19280111,000000,197.4300,197.4300,197.4300,197.4300,0,0
USNYSDJI,D,19280112,000000,198.3500,198.3500,198.3500,198.3500,0,0
USNYSDJI,D,19280113,000000,199.5100,199.5100,199.5100,199.5100,0,0
USNYSDJI,D,19280114,000000,197.9600,197.9600,197.9600,197.9600,0,0
USNYSDJI,D,19280116,000000,195.4100,195.4100,195.4100,195.4100,0,0
USNYSDJI,D,19280117,000000,195.3500,195.3500,195.3500,195.3500,0,0
USNYSDJI,D,19280118,000000,194.5000,194.5000,194.5000,194.5000,0,0
USNYSDJI,D,19280119,000000,196.2400,196.2400,196.2400,196.2400,0,0
USNYSDJI,D,19280120,000000,198.0600,198.0600,198.0600,198.0600,0,0
USNYSDJI,D,19280121,000000,198.4600,198.4600,198.4600,198.4600,0,0
USNYSDJI,D,19280123,000000,199.7200,199.7200,199.7200,199.7200,0,0
USNYSDJI,D,19280124,000000,201.0100,201.0100,201.0100,201.0100,0,0
USNYSDJI,D,19280125,000000,198.5800,198.5800,198.5800,198.5800,0,0
USNYSDJI,D,19280126,000000,199.6000,199.6000,199.6000,199.6000,0,0
USNYSDJI,D,19280127,000000,200.3100,200.3100,200.3100,200.3100,0,0
USNYSDJI,D,19280128,000000,198.8700,198.8700,198.8700,198.8700,0,0
USNYSDJI,D,19280130,000000,197.5700,197.5700,197.5700,197.5700,0,0
USNYSDJI,D,19280131,000000,198.5900,198.5900,198.5900,198.5900,0,0
USNYSDJI,D,19280201,000000,197.9800,197.9800,197.9800,197.9800,0,0
USNYSDJI,D,19280202,000000,199.2000,199.2000,199.2000,199.2000,0,0
USNYSDJI,D,19280203,000000,196.3000,196.3000,196.3000,196.3000,0,0
USNYSDJI,D,19280204,000000,196.5300,196.5300,196.5300,196.5300,0,0
USNYSDJI,D,19280206,000000,196.6300,196.6300,196.6300,196.6300,0,0
USNYSDJI,D,19280207,000000,196.8500,196.8500,196.8500,196.8500,0,0
USNYSDJI,D,19280208,000000,197.8600,197.8600,197.8600,197.8600,0,0
USNYSDJI,D,19280209,000000,199.3500,199.3500,199.3500,199.3500,0,0
USNYSDJI,D,19280210,000000,199.0200,199.0200,199.0200,199.0200,0,0
USNYSDJI,D,19280211,000000,199.1600,199.1600,199.1600,199.1600,0,0
USNYSDJI,D,19280214,000000,197.9300,197.9300,197.9300,197.9300,0,0
USNYSDJI,D,19280215,000000,197.5900,197.5900,197.5900,197.5900,0,0
USNYSDJI,D,19280216,000000,196.3000,196.3000,196.3000,196.3000,0,0
USNYSDJI,D,19280217,000000,192.4800,192.4800,192.4800,192.4800,0,0
USNYSDJI,D,19280218,000000,191.8000,191.8000,191.8000,191.8000,0,0
USNYSDJI,D,19280220,000000,191.3300,191.3300,191.3300,191.3300,0,0
USNYSDJI,D,19280221,000000,192.8100,192.8100,192.8100,192.8100,0,0
USNYSDJI,D,19280223,000000,193.0900,193.0900,193.0900,193.0900,0,0
USNYSDJI,D,19280224,000000,193.1500,193.1500,193.1500,193.1500,0,0
USNYSDJI,D,19280225,000000,193.0800,193.0800,193.0800,193.0800,0,0
USNYSDJI,D,19280227,000000,192.1200,192.1200,192.1200,192.1200,0,0
USNYSDJI,D,19280228,000000,193.9400,193.9400,193.9400,193.9400,0,0
USNYSDJI,D,19280229,000000,194.7800,194.7800,194.7800,194.7800,0,0
USNYSDJI,D,19280301,000000,194.8100,194.8100,194.8100,194.8100,0,0
USNYSDJI,D,19280302,000000,194.5300,194.5300,194.5300,194.5300,0,0
USNYSDJI,D,19280303,000000,195.4300,195.4300,195.4300,195.4300,0,0
USNYSDJI,D,19280305,000000,197.8000,197.8000,197.8000,197.8000,0,0
USNYSDJI,D,19280306,000000,199.5100,199.5100,199.5100,199.5100,0,0
USNYSDJI,D,19280307,000000,197.4800,197.4800,197.4800,197.4800,0,0
USNYSDJI,D,19280308,000000,198.2600,198.2600,198.2600,198.2600,0,0
USNYSDJI,D,19280309,000000,201.3200,201.3200,201.3200,201.3200,0,0
USNYSDJI,D,19280310,000000,200.2400,200.2400,200.2400,200.2400,0,0
USNYSDJI,D,19280312,000000,203.3300,203.3300,203.3300,203.3300,0,0
USNYSDJI,D,19280313,000000,202.3100,202.3100,202.3100,202.3100,0,0
USNYSDJI,D,19280314,000000,201.0400,201.0400,201.0400,201.0400,0,0
USNYSDJI,D,19280315,000000,202.9100,202.9100,202.9100,202.9100,0,0
USNYSDJI,D,19280316,000000,204.7000,204.7000,204.7000,204.7000,0,0
USNYSDJI,D,19280317,000000,204.0300,204.0300,204.0300,204.0300,0,0
USNYSDJI,D,19280319,000000,203.6600,203.6600,203.6600,203.6600,0,0
USNYSDJI,D,19280320,000000,205.2300,205.2300,205.2300,205.2300,0,0
USNYSDJI,D,19280321,000000,206.7800,206.7800,206.7800,206.7800,0,0
USNYSDJI,D,19280322,000000,206.6700,206.6700,206.6700,206.6700,0,0
USNYSDJI,D,19280323,000000,208.5600,208.5600,208.5600,208.5600,0,0
USNYSDJI,D,19280324,000000,209.1000,209.1000,209.1000,209.1000,0,0
USNYSDJI,D,19280326,000000,210.3600,210.3600,210.3600,210.3600,0,0
USNYSDJI,D,19280327,000000,210.3800,210.3800,210.3800,210.3800,0,0
USNYSDJI,D,19280328,000000,210.0300,210.0300,210.0300,210.0300,0,0
USNYSDJI,D,19280329,000000,210.7600,210.7600,210.7600,210.7600,0,0
USNYSDJI,D,19280330,000000,214.4500,214.4500,214.4500,214.4500,0,0
USNYSDJI,D,19280331,000000,213.3500,213.3500,213.3500,213.3500,0,0
USNYSDJI,D,19280402,000000,209.3300,209.3300,209.3300,209.3300,0,0
USNYSDJI,D,19280403,000000,209.9500,209.9500,209.9500,209.9500,0,0
USNYSDJI,D,19280404,000000,209.8200,209.8200,209.8200,209.8200,0,0
USNYSDJI,D,19280405,000000,212.1200,212.1200,212.1200,212.1200,0,0
USNYSDJI,D,19280409,000000,211.5300,211.5300,211.5300,211.5300,0,0
USNYSDJI,D,19280410,000000,209.2300,209.2300,209.2300,209.2300,0,0
USNYSDJI,D,19280411,000000,212.4600,212.4600,212.4600,212.4600,0,0
USNYSDJI,D,19280412,000000,212.1300,212.1300,212.1300,212.1300,0,0
USNYSDJI,D,19280413,000000,216.9300,216.9300,216.9300,216.9300,0,0
USNYSDJI,D,19280414,000000,215.1500,215.1500,215.1500,215.1500,0,0
USNYSDJI,D,19280416,000000,215.7900,215.7900,215.7900,215.7900,0,0
USNYSDJI,D,19280417,000000,213.0200,213.0200,213.0200,213.0200,0,0
USNYSDJI,D,19280418,000000,213.3600,213.3600,213.3600,213.3600,0,0
USNYSDJI,D,19280419,000000,214.0700,214.0700,214.0700,214.0700,0,0
USNYSDJI,D,19280420,000000,210.9000,210.9000,210.9000,210.9000,0,0
USNYSDJI,D,19280423,000000,207.9400,207.9400,207.9400,207.9400,0,0
USNYSDJI,D,19280424,000000,208.8500,208.8500,208.8500,208.8500,0,0
USNYSDJI,D,19280425,000000,208.9600,208.9600,208.9600,208.9600,0,0
USNYSDJI,D,19280426,000000,210.1800,210.1800,210.1800,210.1800,0,0
USNYSDJI,D,19280427,000000,212.2500,212.2500,212.2500,212.2500,0,0
USNYSDJI,D,19280428,000000,212.5500,212.5500,212.5500,212.5500,0,0
USNYSDJI,D,19280430,000000,211.6300,211.6300,211.6300,211.6300,0,0
USNYSDJI,D,19280501,000000,213.4800,213.4800,213.4800,213.4800,0,0
USNYSDJI,D,19280502,000000,213.8800,213.8800,213.8800,213.8800,0,0
USNYSDJI,D,19280503,000000,214.6200,214.6200,214.6200,214.6200,0,0
USNYSDJI,D,19280504,000000,217.6600,217.6600,217.6600,217.6600,0,0
USNYSDJI,D,19280507,000000,219.5100,219.5100,219.5100,219.5100,0,0
USNYSDJI,D,19280508,000000,220.0900,220.0900,220.0900,220.0900,0,0
USNYSDJI,D,19280509,000000,218.7100,218.7100,218.7100,218.7100,0,0
USNYSDJI,D,19280510,000000,218.4300,218.4300,218.4300,218.4300,0,0
USNYSDJI,D,19280511,000000,220.7400,220.7400,220.7400,220.7400,0,0
USNYSDJI,D,19280514,000000,220.8800,220.8800,220.8800,220.8800,0,0
USNYSDJI,D,19280515,000000,219.5200,219.5200,219.5200,219.5200,0,0
USNYSDJI,D,19280516,000000,216.6500,216.6500,216.6500,216.6500,0,0
USNYSDJI,D,19280517,000000,218.7600,218.7600,218.7600,218.7600,0,0
USNYSDJI,D,19280518,000000,217.6400,217.6400,217.6400,217.6400,0,0
USNYSDJI,D,19280521,000000,214.3300,214.3300,214.3300,214.3300,0,0
USNYSDJI,D,19280522,000000,211.7300,211.7300,211.7300,211.7300,0,0
USNYSDJI,D,19280523,000000,215.4500,215.4500,215.4500,215.4500,0,0
USNYSDJI,D,19280524,000000,217.5300,217.5300,217.5300,217.5300,0,0
USNYSDJI,D,19280525,000000,217.7400,217.7400,217.7400,217.7400,0,0
USNYSDJI,D,19280528,000000,214.0500,214.0500,214.0500,214.0500,0,0
USNYSDJI,D,19280529,000000,217.2800,217.2800,217.2800,217.2800,0,0
USNYSDJI,D,19280531,000000,219.8100,219.8100,219.8100,219.8100,0,0
USNYSDJI,D,19280601,000000,220.2700,220.2700,220.2700,220.2700,0,0
USNYSDJI,D,19280602,000000,220.9600,220.9600,220.9600,220.9600,0,0
USNYSDJI,D,19280604,000000,216.6200,216.6200,216.6200,216.6200,0,0
USNYSDJI,D,19280605,000000,217.8000,217.8000,217.8000,217.8000,0,0
USNYSDJI,D,19280606,000000,215.5100,215.5100,215.5100,215.5100,0,0
USNYSDJI,D,19280607,000000,215.0800,215.0800,215.0800,215.0800,0,0
USNYSDJI,D,19280608,000000,211.5100,211.5100,211.5100,211.5100,0,0
USNYSDJI,D,19280609,000000,209.0100,209.0100,209.0100,209.0100,0,0
USNYSDJI,D,19280611,000000,205.7400,205.7400,205.7400,205.7400,0,0
USNYSDJI,D,19280612,000000,202.6500,202.6500,202.6500,202.6500,0,0
USNYSDJI,D,19280613,000000,209.0100,209.0100,209.0100,209.0100,0,0
USNYSDJI,D,19280614,000000,210.7600,210.7600,210.7600,210.7600,0,0
USNYSDJI,D,19280615,000000,205.9600,205.9600,205.9600,205.9600,0,0
USNYSDJI,D,19280616,000000,205.7500,205.7500,205.7500,205.7500,0,0
USNYSDJI,D,19280618,000000,201.9600,201.9600,201.9600,201.9600,0,0
USNYSDJI,D,19280619,000000,202.0100,202.0100,202.0100,202.0100,0,0
USNYSDJI,D,19280620,000000,204.4900,204.4900,204.4900,204.4900,0,0
USNYSDJI,D,19280621,000000,204.1500,204.1500,204.1500,204.1500,0,0
USNYSDJI,D,19280622,000000,204.2500,204.2500,204.2500,204.2500,0,0
USNYSDJI,D,19280623,000000,203.3000,203.3000,203.3000,203.3000,0,0
USNYSDJI,D,19280625,000000,203.9500,203.9500,203.9500,203.9500,0,0
USNYSDJI,D,19280626,000000,206.0800,206.0800,206.0800,206.0800,0,0
USNYSDJI,D,19280627,000000,208.4200,208.4200,208.4200,208.4200,0,0
USNYSDJI,D,19280628,000000,209.6300,209.6300,209.6300,209.6300,0,0
USNYSDJI,D,19280629,000000,210.3700,210.3700,210.3700,210.3700,0,0
USNYSDJI,D,19280630,000000,210.5500,210.5500,210.5500,210.5500,0,0
USNYSDJI,D,19280702,000000,208.2100,208.2100,208.2100,208.2100,0,0
USNYSDJI,D,19280703,000000,211.9000,211.9000,211.9000,211.9000,0,0
USNYSDJI,D,19280705,000000,214.4300,214.4300,214.4300,214.4300,0,0
USNYSDJI,D,19280706,000000,212.4900,212.4900,212.4900,212.4900,0,0
USNYSDJI,D,19280707,000000,213.5500,213.5500,213.5500,213.5500,0,0
USNYSDJI,D,19280709,000000,213.8600,213.8600,213.8600,213.8600,0,0
USNYSDJI,D,19280710,000000,212.7100,212.7100,212.7100,212.7100,0,0
USNYSDJI,D,19280711,000000,206.4300,206.4300,206.4300,206.4300,0,0
USNYSDJI,D,19280712,000000,206.7100,206.7100,206.7100,206.7100,0,0
USNYSDJI,D,19280713,000000,207.8300,207.8300,207.8300,207.8300,0,0
USNYSDJI,D,19280714,000000,207.7700,207.7700,207.7700,207.7700,0,0
USNYSDJI,D,19280716,000000,205.1000,205.1000,205.1000,205.1000,0,0
USNYSDJI,D,19280717,000000,206.4200,206.4200,206.4200,206.4200,0,0
USNYSDJI,D,19280718,000000,209.3000,209.3000,209.3000,209.3000,0,0
USNYSDJI,D,19280719,000000,208.7300,208.7300,208.7300,208.7300,0,0
USNYSDJI,D,19280720,000000,209.9500,209.9500,209.9500,209.9500,0,0
USNYSDJI,D,19280721,000000,208.7900,208.7900,208.7900,208.7900,0,0
USNYSDJI,D,19280723,000000,210.8400,210.8400,210.8400,210.8400,0,0
USNYSDJI,D,19280724,000000,212.0000,212.0000,212.0000,212.0000,0,0
USNYSDJI,D,19280725,000000,213.0400,213.0400,213.0400,213.0400,0,0
USNYSDJI,D,19280726,000000,212.6500,212.6500,212.6500,212.6500,0,0
USNYSDJI,D,19280727,000000,215.6600,215.6600,215.6600,215.6600,0,0
USNYSDJI,D,19280728,000000,215.8900,215.8900,215.8900,215.8900,0,0
USNYSDJI,D,19280730,000000,216.6200,216.6200,216.6200,216.6200,0,0
USNYSDJI,D,19280731,000000,216.0000,216.0000,216.0000,216.0000,0,0
USNYSDJI,D,19280801,000000,216.7800,216.7800,216.7800,216.7800,0,0
USNYSDJI,D,19280802,000000,214.9000,214.9000,214.9000,214.9000,0,0
USNYSDJI,D,19280803,000000,216.1500,216.1500,216.1500,216.1500,0,0
USNYSDJI,D,19280804,000000,216.6700,216.6700,216.6700,216.6700,0,0
USNYSDJI,D,19280806,000000,218.0400,218.0400,218.0400,218.0400,0,0
USNYSDJI,D,19280807,000000,218.0600,218.0600,218.0600,218.0600,0,0
USNYSDJI,D,19280808,000000,215.1900,215.1900,215.1900,215.1900,0,0
USNYSDJI,D,19280809,000000,215.1000,215.1000,215.1000,215.1000,0,0
USNYSDJI,D,19280810,000000,214.9100,214.9100,214.9100,214.9100,0,0
USNYSDJI,D,19280811,000000,215.2900,215.2900,215.2900,215.2900,0,0
USNYSDJI,D,19280813,000000,215.5300,215.5300,215.5300,215.5300,0,0
USNYSDJI,D,19280814,000000,214.0800,214.0800,214.0800,214.0800,0,0
USNYSDJI,D,19280815,000000,219.4000,219.4000,219.4000,219.4000,0,0
USNYSDJI,D,19280816,000000,221.3400,221.3400,221.3400,221.3400,0,0
USNYSDJI,D,19280817,000000,222.4100,222.4100,222.4100,222.4100,0,0
USNYSDJI,D,19280818,000000,223.6100,223.6100,223.6100,223.6100,0,0
USNYSDJI,D,19280820,000000,225.7700,225.7700,225.7700,225.7700,0,0
USNYSDJI,D,19280821,000000,228.7900,228.7900,228.7900,228.7900,0,0
USNYSDJI,D,19280822,000000,229.7100,229.7100,229.7100,229.7100,0,0
USNYSDJI,D,19280823,000000,229.2400,229.2400,229.2400,229.2400,0,0
USNYSDJI,D,19280824,000000,233.6800,233.6800,233.6800,233.6800,0,0
USNYSDJI,D,19280825,000000,234.9800,234.9800,234.9800,234.9800,0,0
USNYSDJI,D,19280827,000000,234.8300,234.8300,234.8300,234.8300,0,0
USNYSDJI,D,19280828,000000,236.5500,236.5500,236.5500,236.5500,0,0
USNYSDJI,D,19280829,000000,238.2800,238.2800,238.2800,238.2800,0,0
USNYSDJI,D,19280830,000000,238.8500,238.8500,238.8500,238.8500,0,0
USNYSDJI,D,19280831,000000,240.4100,240.4100,240.4100,240.4100,0,0
USNYSDJI,D,19280901,000000,240.3800,240.3800,240.3800,240.3800,0,0
USNYSDJI,D,19280904,000000,240.2500,240.2500,240.2500,240.2500,0,0
USNYSDJI,D,19280905,000000,240.0200,240.0200,240.0200,240.0200,0,0
USNYSDJI,D,19280906,000000,239.0600,239.0600,239.0600,239.0600,0,0
USNYSDJI,D,19280907,000000,241.7200,241.7200,241.7200,241.7200,0,0
USNYSDJI,D,19280908,000000,241.1100,241.1100,241.1100,241.1100,0,0
USNYSDJI,D,19280910,000000,238.8200,238.8200,238.8200,238.8200,0,0
USNYSDJI,D,19280911,000000,241.0500,241.0500,241.0500,241.0500,0,0
USNYSDJI,D,19280912,000000,241.4800,241.4800,241.4800,241.4800,0,0
USNYSDJI,D,19280913,000000,240.2000,240.2000,240.2000,240.2000,0,0
USNYSDJI,D,19280914,000000,239.6200,239.6200,239.6200,239.6200,0,0
USNYSDJI,D,19280915,000000,240.0200,240.0200,240.0200,240.0200,0,0
USNYSDJI,D,19280917,000000,241.2500,241.2500,241.2500,241.2500,0,0
USNYSDJI,D,19280918,000000,240.1100,240.1100,240.1100,240.1100,0,0
USNYSDJI,D,19280919,000000,239.6100,239.6100,239.6100,239.6100,0,0
USNYSDJI,D,19280920,000000,239.0800,239.0800,239.0800,239.0800,0,0
USNYSDJI,D,19280921,000000,239.3700,239.3700,239.3700,239.3700,0,0
USNYSDJI,D,19280922,000000,238.8400,238.8400,238.8400,238.8400,0,0
USNYSDJI,D,19280924,000000,240.1300,240.1300,240.1300,240.1300,0,0
USNYSDJI,D,19280925,000000,240.4100,240.4100,240.4100,240.4100,0,0
USNYSDJI,D,19280926,000000,239.4000,239.4000,239.4000,239.4000,0,0
USNYSDJI,D,19280927,000000,236.8600,236.8600,236.8600,236.8600,0,0
USNYSDJI,D,19280928,000000,237.3800,237.3800,237.3800,237.3800,0,0
USNYSDJI,D,19280929,000000,239.4300,239.4300,239.4300,239.4300,0,0
USNYSDJI,D,19281001,000000,240.0100,240.0100,240.0100,240.0100,0,0
USNYSDJI,D,19281002,000000,238.1400,238.1400,238.1400,238.1400,0,0
USNYSDJI,D,19281003,000000,237.7500,237.7500,237.7500,237.7500,0,0
USNYSDJI,D,19281004,000000,240.0000,240.0000,240.0000,240.0000,0,0
USNYSDJI,D,19281005,000000,240.4400,240.4400,240.4400,240.4400,0,0
USNYSDJI,D,19281006,000000,240.1700,240.1700,240.1700,240.1700,0,0
USNYSDJI,D,19281008,000000,239.5500,239.5500,239.5500,239.5500,0,0
USNYSDJI,D,19281009,000000,241.7300,241.7300,241.7300,241.7300,0,0
USNYSDJI,D,19281010,000000,246.5300,246.5300,246.5300,246.5300,0,0
USNYSDJI,D,19281011,000000,247.6900,247.6900,247.6900,247.6900,0,0
USNYSDJI,D,19281013,000000,249.1300,249.1300,249.1300,249.1300,0,0
USNYSDJI,D,19281015,000000,249.8500,249.8500,249.8500,249.8500,0,0
USNYSDJI,D,19281016,000000,249.4300,249.4300,249.4300,249.4300,0,0
USNYSDJI,D,19281017,000000,250.8700,250.8700,250.8700,250.8700,0,0
USNYSDJI,D,19281018,000000,251.8800,251.8800,251.8800,251.8800,0,0
USNYSDJI,D,19281019,000000,256.5900,256.5900,256.5900,256.5900,0,0
USNYSDJI,D,19281020,000000,253.7500,253.7500,253.7500,253.7500,0,0
USNYSDJI,D,19281022,000000,253.6000,253.6000,253.6000,253.6000,0,0
USNYSDJI,D,19281023,000000,256.0400,256.0400,256.0400,256.0400,0,0
USNYSDJI,D,19281024,000000,257.0300,257.0300,257.0300,257.0300,0,0
USNYSDJI,D,19281025,000000,256.4800,256.4800,256.4800,256.4800,0,0
USNYSDJI,D,19281026,000000,251.4400,251.4400,251.4400,251.4400,0,0
USNYSDJI,D,19281027,000000,255.5100,255.5100,255.5100,255.5100,0,0
USNYSDJI,D,19281029,000000,257.1300,257.1300,257.1300,257.1300,0,0
USNYSDJI,D,19281030,000000,253.7000,253.7000,253.7000,253.7000,0,0
USNYSDJI,D,19281031,000000,252.1600,252.1600,252.1600,252.1600,0,0
USNYSDJI,D,19281101,000000,255.2300,255.2300,255.2300,255.2300,0,0
USNYSDJI,D,19281102,000000,254.3800,254.3800,254.3800,254.3800,0,0
USNYSDJI,D,19281103,000000,254.1600,254.1600,254.1600,254.1600,0,0
USNYSDJI,D,19281105,000000,257.5800,257.5800,257.5800,257.5800,0,0
USNYSDJI,D,19281107,000000,260.6800,260.6800,260.6800,260.6800,0,0
USNYSDJI,D,19281108,000000,261.1100,261.1100,261.1100,261.1100,0,0
USNYSDJI,D,19281109,000000,263.0500,263.0500,263.0500,263.0500,0,0
USNYSDJI,D,19281110,000000,265.5800,265.5800,265.5800,265.5800,0,0
USNYSDJI,D,19281112,000000,269.6700,269.6700,269.6700,269.6700,0,0
USNYSDJI,D,19281113,000000,269.8900,269.8900,269.8900,269.8900,0,0
USNYSDJI,D,19281114,000000,268.6000,268.6000,268.6000,268.6000,0,0
USNYSDJI,D,19281115,000000,269.4200,269.4200,269.4200,269.4200,0,0
USNYSDJI,D,19281116,000000,276.6600,276.6600,276.6600,276.6600,0,0
USNYSDJI,D,19281117,000000,277.4800,277.4800,277.4800,277.4800,0,0
USNYSDJI,D,19281119,000000,278.7800,278.7800,278.7800,278.7800,0,0
USNYSDJI,D,19281120,000000,283.9000,283.9000,283.9000,283.9000,0,0
USNYSDJI,D,19281121,000000,280.5300,280.5300,280.5300,280.5300,0,0
USNYSDJI,D,19281122,000000,290.3400,290.3400,290.3400,290.3400,0,0
USNYSDJI,D,19281123,000000,288.2200,288.2200,288.2200,288.2200,0,0
USNYSDJI,D,19281126,000000,291.1600,291.1600,291.1600,291.1600,0,0
USNYSDJI,D,19281127,000000,292.3900,292.3900,292.3900,292.3900,0,0
USNYSDJI,D,19281128,000000,295.6200,295.6200,295.6200,295.6200,0,0
USNYSDJI,D,19281130,000000,293.3800,293.3800,293.3800,293.3800,0,0
USNYSDJI,D,19281201,000000,290.8000,290.8000,290.8000,290.8000,0,0
USNYSDJI,D,19281203,000000,289.2300,289.2300,289.2300,289.2300,0,0
USNYSDJI,D,19281204,000000,291.3000,291.3000,291.3000,291.3000,0,0
USNYSDJI,D,19281205,000000,290.6800,290.6800,290.6800,290.6800,0,0
USNYSDJI,D,19281206,000000,279.7900,279.7900,279.7900,279.7900,0,0
USNYSDJI,D,19281207,000000,271.0500,271.0500,271.0500,271.0500,0,0
USNYSDJI,D,19281208,000000,257.3300,257.3300,257.3300,257.3300,0,0
USNYSDJI,D,19281210,000000,263.9500,263.9500,263.9500,263.9500,0,0
USNYSDJI,D,19281211,000000,269.3400,269.3400,269.3400,269.3400,0,0
USNYSDJI,D,19281212,000000,266.8200,266.8200,266.8200,266.8200,0,0
USNYSDJI,D,19281213,000000,266.8800,266.8800,266.8800,266.8800,0,0
USNYSDJI,D,19281214,000000,272.2600,272.2600,272.2600,272.2600,0,0
USNYSDJI,D,19281215,000000,270.7200,270.7200,270.7200,270.7200,0,0
USNYSDJI,D,19281217,000000,270.2300,270.2300,270.2300,270.2300,0,0
USNYSDJI,D,19281218,000000,275.4200,275.4200,275.4200,275.4200,0,0
USNYSDJI,D,19281219,000000,280.5000,280.5000,280.5000,280.5000,0,0
USNYSDJI,D,19281220,000000,282.0100,282.0100,282.0100,282.0100,0,0
USNYSDJI,D,19281221,000000,286.5300,286.5300,286.5300,286.5300,0,0
USNYSDJI,D,19281222,000000,285.9400,285.9400,285.9400,285.9400,0,0
USNYSDJI,D,19281224,000000,287.8900,287.8900,287.8900,287.8900,0,0
USNYSDJI,D,19281226,000000,286.1300,286.1300,286.1300,286.1300,0,0
USNYSDJI,D,19281227,000000,290.9500,290.9500,290.9500,290.9500,0,0
USNYSDJI,D,19281228,000000,296.5200,296.5200,296.5200,296.5200,0,0
USNYSDJI,D,19281229,000000,297.2800,297.2800,297.2800,297.2800,0,0
USNYSDJI,D,19281231,000000,300.0000,300.0000,300.0000,300.0000,0,0
USNYSDJI,D,19290102,000000,307.0100,307.0100,307.0100,307.0100,0,0
USNYSDJI,D,19290103,000000,305.7200,305.7200,305.7200,305.7200,0,0
USNYSDJI,D,19290104,000000,304.7500,304.7500,304.7500,304.7500,0,0
USNYSDJI,D,19290105,000000,302.4300,302.4300,302.4300,302.4300,0,0
USNYSDJI,D,19290107,000000,297.7000,297.7000,297.7000,297.7000,0,0
USNYSDJI,D,19290108,000000,296.9800,296.9800,296.9800,296.9800,0,0
USNYSDJI,D,19290109,000000,300.8300,300.8300,300.8300,300.8300,0,0
USNYSDJI,D,19290110,000000,301.5800,301.5800,301.5800,301.5800,0,0
USNYSDJI,D,19290111,000000,301.6600,301.6600,301.6600,301.6600,0,0
USNYSDJI,D,19290112,000000,301.2500,301.2500,301.2500,301.2500,0,0
USNYSDJI,D,19290114,000000,304.0600,304.0600,304.0600,304.0600,0,0
USNYSDJI,D,19290115,000000,297.6600,297.6600,297.6600,297.6600,0,0
USNYSDJI,D,19290116,000000,302.6600,302.6600,302.6600,302.6600,0,0
USNYSDJI,D,19290117,000000,303.9500,303.9500,303.9500,303.9500,0,0
USNYSDJI,D,19290118,000000,304.1400,304.1400,304.1400,304.1400,0,0
USNYSDJI,D,19290119,000000,305.9600,305.9600,305.9600,305.9600,0,0
USNYSDJI,D,19290121,000000,304.6400,304.6400,304.6400,304.6400,0,0
USNYSDJI,D,19290122,000000,307.0600,307.0600,307.0600,307.0600,0,0
USNYSDJI,D,19290123,000000,310.3300,310.3300,310.3300,310.3300,0,0
USNYSDJI,D,19290124,000000,309.3900,309.3900,309.3900,309.3900,0,0
USNYSDJI,D,19290125,000000,315.1300,315.1300,315.1300,315.1300,0,0
USNYSDJI,D,19290126,000000,314.5600,314.5600,314.5600,314.5600,0,0
USNYSDJI,D,19290128,000000,314.0400,314.0400,314.0400,314.0400,0,0
USNYSDJI,D,19290129,000000,312.6000,312.6000,312.6000,312.6000,0,0
USNYSDJI,D,19290130,000000,312.6000,312.6000,312.6000,312.6000,0,0
USNYSDJI,D,19290131,000000,317.5100,317.5100,317.5100,317.5100,0,0
USNYSDJI,D,19290201,000000,319.6800,319.6800,319.6800,319.6800,0,0
USNYSDJI,D,19290202,000000,319.7600,319.7600,319.7600,319.7600,0,0
USNYSDJI,D,19290204,000000,319.0500,319.0500,319.0500,319.0500,0,0
USNYSDJI,D,19290205,000000,322.0600,322.0600,322.0600,322.0600,0,0
USNYSDJI,D,19290206,000000,317.1800,317.1800,317.1800,317.1800,0,0
USNYSDJI,D,19290207,000000,305.7500,305.7500,305.7500,305.7500,0,0
USNYSDJI,D,19290208,000000,301.5300,301.5300,301.5300,301.5300,0,0
USNYSDJI,D,19290211,000000,310.3500,310.3500,310.3500,310.3500,0,0
USNYSDJI,D,19290213,000000,308.0700,308.0700,308.0700,308.0700,0,0
USNYSDJI,D,19290214,000000,306.4900,306.4900,306.4900,306.4900,0,0
USNYSDJI,D,19290215,000000,300.4100,300.4100,300.4100,300.4100,0,0
USNYSDJI,D,19290216,000000,295.8500,295.8500,295.8500,295.8500,0,0
USNYSDJI,D,19290218,000000,300.7400,300.7400,300.7400,300.7400,0,0
USNYSDJI,D,19290219,000000,301.1000,301.1000,301.1000,301.1000,0,0
USNYSDJI,D,19290220,000000,305.9900,305.9900,305.9900,305.9900,0,0
USNYSDJI,D,19290221,000000,310.0600,310.0600,310.0600,310.0600,0,0
USNYSDJI,D,19290225,000000,311.2400,311.2400,311.2400,311.2400,0,0
USNYSDJI,D,19290226,000000,311.2500,311.2500,311.2500,311.2500,0,0
USNYSDJI,D,19290227,000000,314.5300,314.5300,314.5300,314.5300,0,0
USNYSDJI,D,19290228,000000,317.4100,317.4100,317.4100,317.4100,0,0
USNYSDJI,D,19290301,000000,321.1800,321.1800,321.1800,321.1800,0,0
USNYSDJI,D,19290302,000000,319.1200,319.1200,319.1200,319.1200,0,0
USNYSDJI,D,19290304,000000,313.8600,313.8600,313.8600,313.8600,0,0
USNYSDJI,D,19290305,000000,310.2000,310.2000,310.2000,310.2000,0,0
USNYSDJI,D,19290306,000000,305.2000,305.2000,305.2000,305.2000,0,0
USNYSDJI,D,19290307,000000,308.9900,308.9900,308.9900,308.9900,0,0
USNYSDJI,D,19290308,000000,311.5900,311.5900,311.5900,311.5900,0,0
USNYSDJI,D,19290309,000000,311.6100,311.6100,311.6100,311.6100,0,0
USNYSDJI,D,19290311,000000,305.7500,305.7500,305.7500,305.7500,0,0
USNYSDJI,D,19290312,000000,306.1400,306.1400,306.1400,306.1400,0,0
USNYSDJI,D,19290313,000000,310.2900,310.2900,310.2900,310.2900,0,0
USNYSDJI,D,19290314,000000,316.2600,316.2600,316.2600,316.2600,0,0
USNYSDJI,D,19290315,000000,319.7000,319.7000,319.7000,319.7000,0,0
USNYSDJI,D,19290316,000000,320.0000,320.0000,320.0000,320.0000,0,0
USNYSDJI,D,19290318,000000,317.5900,317.5900,317.5900,317.5900,0,0
USNYSDJI,D,19290319,000000,317.5300,317.5300,317.5300,317.5300,0,0
USNYSDJI,D,19290320,000000,316.4400,316.4400,316.4400,316.4400,0,0
USNYSDJI,D,19290321,000000,314.6300,314.6300,314.6300,314.6300,0,0
USNYSDJI,D,19290322,000000,310.2600,310.2600,310.2600,310.2600,0,0
USNYSDJI,D,19290323,000000,306.2100,306.2100,306.2100,306.2100,0,0
USNYSDJI,D,19290325,000000,297.5000,297.5000,297.5000,297.5000,0,0
USNYSDJI,D,19290326,000000,296.5100,296.5100,296.5100,296.5100,0,0
USNYSDJI,D,19290327,000000,303.2200,303.2200,303.2200,303.2200,0,0
USNYSDJI,D,19290328,000000,308.8500,308.8500,308.8500,308.8500,0,0
USNYSDJI,D,19290401,000000,300.4000,300.4000,300.4000,300.4000,0,0
USNYSDJI,D,19290402,000000,303.4900,303.4900,303.4900,303.4900,0,0
USNYSDJI,D,19290403,000000,300.3500,300.3500,300.3500,300.3500,0,0
USNYSDJI,D,19290404,000000,305.3700,305.3700,305.3700,305.3700,0,0
USNYSDJI,D,19290405,000000,303.0400,303.0400,303.0400,303.0400,0,0
USNYSDJI,D,19290406,000000,302.8100,302.8100,302.8100,302.8100,0,0
USNYSDJI,D,19290408,000000,301.4900,301.4900,301.4900,301.4900,0,0
USNYSDJI,D,19290409,000000,299.1300,299.1300,299.1300,299.1300,0,0
USNYSDJI,D,19290410,000000,300.6700,300.6700,300.6700,300.6700,0,0
USNYSDJI,D,19290411,000000,304.0900,304.0900,304.0900,304.0900,0,0
USNYSDJI,D,19290412,000000,305.4300,305.4300,305.4300,305.4300,0,0
USNYSDJI,D,19290413,000000,304.4100,304.4100,304.4100,304.4100,0,0
USNYSDJI,D,19290415,000000,302.4300,302.4300,302.4300,302.4300,0,0
USNYSDJI,D,19290416,000000,304.1900,304.1900,304.1900,304.1900,0,0
USNYSDJI,D,19290417,000000,309.9100,309.9100,309.9100,309.9100,0,0
USNYSDJI,D,19290418,000000,311.8700,311.8700,311.8700,311.8700,0,0
USNYSDJI,D,19290419,000000,310.5800,310.5800,310.5800,310.5800,0,0
USNYSDJI,D,19290420,000000,311.0700,311.0700,311.0700,311.0700,0,0
USNYSDJI,D,19290422,000000,315.3300,315.3300,315.3300,315.3300,0,0
USNYSDJI,D,19290423,000000,316.6200,316.6200,316.6200,316.6200,0,0
USNYSDJI,D,19290424,000000,315.6600,315.6600,315.6600,315.6600,0,0
USNYSDJI,D,19290425,000000,314.2800,314.2800,314.2800,314.2800,0,0
USNYSDJI,D,19290426,000000,314.1500,314.1500,314.1500,314.1500,0,0
USNYSDJI,D,19290427,000000,315.6800,315.6800,315.6800,315.6800,0,0
USNYSDJI,D,19290429,000000,313.8400,313.8400,313.8400,313.8400,0,0
USNYSDJI,D,19290430,000000,319.2900,319.2900,319.2900,319.2900,0,0
USNYSDJI,D,19290501,000000,320.1300,320.1300,320.1300,320.1300,0,0
USNYSDJI,D,19290502,000000,321.5200,321.5200,321.5200,321.5200,0,0
USNYSDJI,D,19290503,000000,325.5600,325.5600,325.5600,325.5600,0,0
USNYSDJI,D,19290504,000000,327.0800,327.0800,327.0800,327.0800,0,0
USNYSDJI,D,19290506,000000,326.1600,326.1600,326.1600,326.1600,0,0
USNYSDJI,D,19290507,000000,321.9100,321.9100,321.9100,321.9100,0,0
USNYSDJI,D,19290508,000000,323.5100,323.5100,323.5100,323.5100,0,0
USNYSDJI,D,19290509,000000,321.1700,321.1700,321.1700,321.1700,0,0
USNYSDJI,D,19290510,000000,325.7000,325.7000,325.7000,325.7000,0,0
USNYSDJI,D,19290511,000000,324.5900,324.5900,324.5900,324.5900,0,0
USNYSDJI,D,19290513,000000,316.4900,316.4900,316.4900,316.4900,0,0
USNYSDJI,D,19290514,000000,320.7900,320.7900,320.7900,320.7900,0,0
USNYSDJI,D,19290515,000000,319.3500,319.3500,319.3500,319.3500,0,0
USNYSDJI,D,19290516,000000,320.0900,320.0900,320.0900,320.0900,0,0
USNYSDJI,D,19290517,000000,321.3800,321.3800,321.3800,321.3800,0,0
USNYSDJI,D,19290518,000000,321.4800,321.4800,321.4800,321.4800,0,0
USNYSDJI,D,19290520,000000,312.7000,312.7000,312.7000,312.7000,0,0
USNYSDJI,D,19290521,000000,314.0900,314.0900,314.0900,314.0900,0,0
USNYSDJI,D,19290522,000000,300.8300,300.8300,300.8300,300.8300,0,0
USNYSDJI,D,19290523,000000,308.0900,308.0900,308.0900,308.0900,0,0
USNYSDJI,D,19290524,000000,305.6400,305.6400,305.6400,305.6400,0,0
USNYSDJI,D,19290525,000000,304.3300,304.3300,304.3300,304.3300,0,0
USNYSDJI,D,19290527,000000,293.4200,293.4200,293.4200,293.4200,0,0
USNYSDJI,D,19290528,000000,298.8700,298.8700,298.8700,298.8700,0,0
USNYSDJI,D,19290529,000000,296.7600,296.7600,296.7600,296.7600,0,0
USNYSDJI,D,19290531,000000,297.4100,297.4100,297.4100,297.4100,0,0
USNYSDJI,D,19290601,000000,299.1200,299.1200,299.1200,299.1200,0,0
USNYSDJI,D,19290603,000000,304.2000,304.2000,304.2000,304.2000,0,0
USNYSDJI,D,19290604,000000,310.5700,310.5700,310.5700,310.5700,0,0
USNYSDJI,D,19290605,000000,307.6800,307.6800,307.6800,307.6800,0,0
USNYSDJI,D,19290606,000000,307.7200,307.7200,307.7200,307.7200,0,0
USNYSDJI,D,19290607,000000,307.4600,307.4600,307.4600,307.4600,0,0
USNYSDJI,D,19290608,000000,305.1200,305.1200,305.1200,305.1200,0,0
USNYSDJI,D,19290610,000000,303.2700,303.2700,303.2700,303.2700,0,0
USNYSDJI,D,19290611,000000,306.6400,306.6400,306.6400,306.6400,0,0
USNYSDJI,D,19290612,000000,306.6800,306.6800,306.6800,306.6800,0,0
USNYSDJI,D,19290613,000000,313.0500,313.0500,313.0500,313.0500,0,0
USNYSDJI,D,19290614,000000,313.6800,313.6800,313.6800,313.6800,0,0
USNYSDJI,D,19290615,000000,314.2600,314.2600,314.2600,314.2600,0,0
USNYSDJI,D,19290617,000000,319.3300,319.3300,319.3300,319.3300,0,0
USNYSDJI,D,19290618,000000,319.6700,319.6700,319.6700,319.6700,0,0
USNYSDJI,D,19290619,000000,316.4100,316.4100,316.4100,316.4100,0,0
USNYSDJI,D,19290620,000000,317.7300,317.7300,317.7300,317.7300,0,0
USNYSDJI,D,19290621,000000,320.6800,320.6800,320.6800,320.6800,0,0
USNYSDJI,D,19290622,000000,322.2300,322.2300,322.2300,322.2300,0,0
USNYSDJI,D,19290624,000000,321.1500,321.1500,321.1500,321.1500,0,0
USNYSDJI,D,19290625,000000,326.1600,326.1600,326.1600,326.1600,0,0
USNYSDJI,D,19290626,000000,328.6000,328.6000,328.6000,328.6000,0,0
USNYSDJI,D,19290627,000000,328.9100,328.9100,328.9100,328.9100,0,0
USNYSDJI,D,19290628,000000,331.6500,331.6500,331.6500,331.6500,0,0
USNYSDJI,D,19290629,000000,333.7900,333.7900,333.7900,333.7900,0,0
USNYSDJI,D,19290701,000000,335.2200,335.2200,335.2200,335.2200,0,0
USNYSDJI,D,19290702,000000,340.2800,340.2800,340.2800,340.2800,0,0
USNYSDJI,D,19290703,000000,341.9900,341.9900,341.9900,341.9900,0,0
USNYSDJI,D,19290705,000000,344.2700,344.2700,344.2700,344.2700,0,0
USNYSDJI,D,19290706,000000,344.6600,344.6600,344.6600,344.6600,0,0
USNYSDJI,D,19290708,000000,346.5500,346.5500,346.5500,346.5500,0,0
USNYSDJI,D,19290709,000000,345.5700,345.5700,345.5700,345.5700,0,0
USNYSDJI,D,19290710,000000,343.3000,343.3000,343.3000,343.3000,0,0
USNYSDJI,D,19290711,000000,343.0400,343.0400,343.0400,343.0400,0,0
USNYSDJI,D,19290712,000000,346.3700,346.3700,346.3700,346.3700,0,0
USNYSDJI,D,19290713,000000,345.9400,345.9400,345.9400,345.9400,0,0
USNYSDJI,D,19290715,000000,341.9300,341.9300,341.9300,341.9300,0,0
USNYSDJI,D,19290716,000000,344.2400,344.2400,344.2400,344.2400,0,0
USNYSDJI,D,19290717,000000,345.6300,345.6300,345.6300,345.6300,0,0
USNYSDJI,D,19290718,000000,344.5900,344.5900,344.5900,344.5900,0,0
USNYSDJI,D,19290719,000000,345.2000,345.2000,345.2000,345.2000,0,0
USNYSDJI,D,19290720,000000,345.8700,345.8700,345.8700,345.8700,0,0
USNYSDJI,D,19290722,000000,341.3700,341.3700,341.3700,341.3700,0,0
USNYSDJI,D,19290723,000000,345.4800,345.4800,345.4800,345.4800,0,0
USNYSDJI,D,19290724,000000,343.0400,343.0400,343.0400,343.0400,0,0
USNYSDJI,D,19290725,000000,344.6700,344.6700,344.6700,344.6700,0,0
USNYSDJI,D,19290726,000000,345.4700,345.4700,345.4700,345.4700,0,0
USNYSDJI,D,19290727,000000,343.7300,343.7300,343.7300,343.7300,0,0
USNYSDJI,D,19290729,000000,339.2100,339.2100,339.2100,339.2100,0,0
USNYSDJI,D,19290730,000000,343.1200,343.1200,343.1200,343.1200,0,0
USNYSDJI,D,19290731,000000,347.7000,347.7000,347.7000,347.7000,0,0
USNYSDJI,D,19290801,000000,350.5600,350.5600,350.5600,350.5600,0,0
USNYSDJI,D,19290802,000000,353.0800,353.0800,353.0800,353.0800,0,0
USNYSDJI,D,19290803,000000,355.6200,355.6200,355.6200,355.6200,0,0
USNYSDJI,D,19290805,000000,352.5000,352.5000,352.5000,352.5000,0,0
USNYSDJI,D,19290806,000000,351.3900,351.3900,351.3900,351.3900,0,0
USNYSDJI,D,19290807,000000,348.4400,348.4400,348.4400,348.4400,0,0
USNYSDJI,D,19290808,000000,352.1000,352.1000,352.1000,352.1000,0,0
USNYSDJI,D,19290809,000000,337.9900,337.9900,337.9900,337.9900,0,0
USNYSDJI,D,19290810,000000,344.8400,344.8400,344.8400,344.8400,0,0
USNYSDJI,D,19290812,000000,351.1300,351.1300,351.1300,351.1300,0,0
USNYSDJI,D,19290813,000000,354.0300,354.0300,354.0300,354.0300,0,0
USNYSDJI,D,19290814,000000,354.8600,354.8600,354.8600,354.8600,0,0
USNYSDJI,D,19290815,000000,354.4200,354.4200,354.4200,354.4200,0,0
USNYSDJI,D,19290816,000000,361.4900,361.4900,361.4900,361.4900,0,0
USNYSDJI,D,19290817,000000,360.7000,360.7000,360.7000,360.7000,0,0
USNYSDJI,D,19290819,000000,365.2000,365.2000,365.2000,365.2000,0,0
USNYSDJI,D,19290820,000000,367.6700,367.6700,367.6700,367.6700,0,0
USNYSDJI,D,19290821,000000,365.5500,365.5500,365.5500,365.5500,0,0
USNYSDJI,D,19290822,000000,369.9500,369.9500,369.9500,369.9500,0,0
USNYSDJI,D,19290823,000000,374.6100,374.6100,374.6100,374.6100,0,0
USNYSDJI,D,19290824,000000,375.4400,375.4400,375.4400,375.4400,0,0
USNYSDJI,D,19290826,000000,374.4600,374.4600,374.4600,374.4600,0,0
USNYSDJI,D,19290827,000000,373.7900,373.7900,373.7900,373.7900,0,0
USNYSDJI,D,19290828,000000,372.0600,372.0600,372.0600,372.0600,0,0
USNYSDJI,D,19290829,000000,376.1800,376.1800,376.1800,376.1800,0,0
USNYSDJI,D,19290830,000000,380.3300,380.3300,380.3300,380.3300,0,0
USNYSDJI,D,19290903,000000,381.1700,381.1700,381.1700,381.1700,0,0
USNYSDJI,D,19290904,000000,379.6100,379.6100,379.6100,379.6100,0,0
USNYSDJI,D,19290905,000000,369.7700,369.7700,369.7700,369.7700,0,0
USNYSDJI,D,19290906,000000,376.2900,376.2900,376.2900,376.2900,0,0
USNYSDJI,D,19290907,000000,377.5600,377.5600,377.5600,377.5600,0,0
USNYSDJI,D,19290909,000000,374.9300,374.9300,374.9300,374.9300,0,0
USNYSDJI,D,19290910,000000,367.2900,367.2900,367.2900,367.2900,0,0
USNYSDJI,D,19290911,000000,370.9100,370.9100,370.9100,370.9100,0,0
USNYSDJI,D,19290912,000000,366.3500,366.3500,366.3500,366.3500,0,0
USNYSDJI,D,19290913,000000,366.8500,366.8500,366.8500,366.8500,0,0
USNYSDJI,D,19290914,000000,367.0100,367.0100,367.0100,367.0100,0,0
USNYSDJI,D,19290916,000000,372.3900,372.3900,372.3900,372.3900,0,0
USNYSDJI,D,19290917,000000,368.5200,368.5200,368.5200,368.5200,0,0
USNYSDJI,D,19290918,000000,370.9000,370.9000,370.9000,370.9000,0,0
USNYSDJI,D,19290919,000000,369.9700,369.9700,369.9700,369.9700,0,0
USNYSDJI,D,19290920,000000,362.0500,362.0500,362.0500,362.0500,0,0
USNYSDJI,D,19290921,000000,361.1600,361.1600,361.1600,361.1600,0,0
USNYSDJI,D,19290923,000000,359.0000,359.0000,359.0000,359.0000,0,0
USNYSDJI,D,19290924,000000,352.6100,352.6100,352.6100,352.6100,0,0
USNYSDJI,D,19290925,000000,352.5700,352.5700,352.5700,352.5700,0,0
USNYSDJI,D,19290926,000000,355.9500,355.9500,355.9500,355.9500,0,0
USNYSDJI,D,19290927,000000,344.8700,344.8700,344.8700,344.8700,0,0
USNYSDJI,D,19290928,000000,347.1700,347.1700,347.1700,347.1700,0,0
USNYSDJI,D,19290930,000000,343.4500,343.4500,343.4500,343.4500,0,0
USNYSDJI,D,19291001,000000,342.5700,342.5700,342.5700,342.5700,0,0
USNYSDJI,D,19291002,000000,344.5000,344.5000,344.5000,344.5000,0,0
USNYSDJI,D,19291003,000000,329.9500,329.9500,329.9500,329.9500,0,0
USNYSDJI,D,19291004,000000,325.1700,325.1700,325.1700,325.1700,0,0
USNYSDJI,D,19291005,000000,341.3600,341.3600,341.3600,341.3600,0,0
USNYSDJI,D,19291007,000000,345.7200,345.7200,345.7200,345.7200,0,0
USNYSDJI,D,19291008,000000,345.0000,345.0000,345.0000,345.0000,0,0
USNYSDJI,D,19291009,000000,346.6600,346.6600,346.6600,346.6600,0,0
USNYSDJI,D,19291010,000000,352.8600,352.8600,352.8600,352.8600,0,0
USNYSDJI,D,19291011,000000,352.6900,352.6900,352.6900,352.6900,0,0
USNYSDJI,D,19291014,000000,350.9700,350.9700,350.9700,350.9700,0,0
USNYSDJI,D,19291015,000000,347.2400,347.2400,347.2400,347.2400,0,0
USNYSDJI,D,19291016,000000,336.1300,336.1300,336.1300,336.1300,0,0
USNYSDJI,D,19291017,000000,341.8600,341.8600,341.8600,341.8600,0,0
USNYSDJI,D,19291018,000000,333.2900,333.2900,333.2900,333.2900,0,0
USNYSDJI,D,19291019,000000,323.8700,323.8700,323.8700,323.8700,0,0
USNYSDJI,D,19291021,000000,320.9100,320.9100,320.9100,320.9100,0,0
USNYSDJI,D,19291022,000000,326.5100,326.5100,326.5100,326.5100,0,0
USNYSDJI,D,19291023,000000,305.8500,305.8500,305.8500,305.8500,0,0
USNYSDJI,D,19291024,000000,299.4700,299.4700,299.4700,299.4700,0,0
USNYSDJI,D,19291025,000000,301.2200,301.2200,301.2200,301.2200,0,0
USNYSDJI,D,19291026,000000,298.9700,298.9700,298.9700,298.9700,0,0
USNYSDJI,D,19291028,000000,260.6400,260.6400,260.6400,260.6400,0,0
USNYSDJI,D,19291029,000000,230.0700,230.0700,230.0700,230.0700,0,0
USNYSDJI,D,19291030,000000,258.4700,258.4700,258.4700,258.4700,0,0
USNYSDJI,D,19291031,000000,273.5100,273.5100,273.5100,273.5100,0,0
USNYSDJI,D,19291104,000000,257.6800,257.6800,257.6800,257.6800,0,0
USNYSDJI,D,19291106,000000,232.1300,232.1300,232.1300,232.1300,0,0
USNYSDJI,D,19291107,000000,238.1900,238.1900,238.1900,238.1900,0,0
USNYSDJI,D,19291108,000000,236.5300,236.5300,236.5300,236.5300,0,0
USNYSDJI,D,19291111,000000,220.3900,220.3900,220.3900,220.3900,0,0
USNYSDJI,D,19291112,000000,209.7400,209.7400,209.7400,209.7400,0,0
USNYSDJI,D,19291113,000000,198.6900,198.6900,198.6900,198.6900,0,0
USNYSDJI,D,19291114,000000,217.2800,217.2800,217.2800,217.2800,0,0
USNYSDJI,D,19291115,000000,228.7300,228.7300,228.7300,228.7300,0,0
USNYSDJI,D,19291118,000000,227.5600,227.5600,227.5600,227.5600,0,0
USNYSDJI,D,19291119,000000,234.0200,234.0200,234.0200,234.0200,0,0
USNYSDJI,D,19291120,000000,241.2300,241.2300,241.2300,241.2300,0,0
USNYSDJI,D,19291121,000000,248.4900,248.4900,248.4900,248.4900,0,0
USNYSDJI,D,19291122,000000,245.7400,245.7400,245.7400,245.7400,0,0
USNYSDJI,D,19291125,000000,243.4400,243.4400,243.4400,243.4400,0,0
USNYSDJI,D,19291126,000000,235.3500,235.3500,235.3500,235.3500,0,0
USNYSDJI,D,19291127,000000,238.9500,238.9500,238.9500,238.9500,0,0
USNYSDJI,D,19291202,000000,241.7000,241.7000,241.7000,241.7000,0,0
USNYSDJI,D,19291203,000000,249.6100,249.6100,249.6100,249.6100,0,0
USNYSDJI,D,19291204,000000,254.6400,254.6400,254.6400,254.6400,0,0
USNYSDJI,D,19291205,000000,251.5100,251.5100,251.5100,251.5100,0,0
USNYSDJI,D,19291206,000000,260.1200,260.1200,260.1200,260.1200,0,0
USNYSDJI,D,19291207,000000,263.4600,263.4600,263.4600,263.4600,0,0
USNYSDJI,D,19291209,000000,259.1800,259.1800,259.1800,259.1800,0,0
USNYSDJI,D,19291210,000000,262.2000,262.2000,262.2000,262.2000,0,0
USNYSDJI,D,19291211,000000,258.4400,258.4400,258.4400,258.4400,0,0
USNYSDJI,D,19291212,000000,243.1400,243.1400,243.1400,243.1400,0,0
USNYSDJI,D,19291213,000000,249.6000,249.6000,249.6000,249.6000,0,0
USNYSDJI,D,19291214,000000,253.0200,253.0200,253.0200,253.0200,0,0
USNYSDJI,D,19291216,000000,245.8800,245.8800,245.8800,245.8800,0,0
USNYSDJI,D,19291217,000000,249.5800,249.5800,249.5800,249.5800,0,0
USNYSDJI,D,19291218,000000,246.8400,246.8400,246.8400,246.8400,0,0
USNYSDJI,D,19291219,000000,240.4200,240.4200,240.4200,240.4200,0,0
USNYSDJI,D,19291220,000000,230.8900,230.8900,230.8900,230.8900,0,0
USNYSDJI,D,19291221,000000,235.4200,235.4200,235.4200,235.4200,0,0
USNYSDJI,D,19291223,000000,232.6500,232.6500,232.6500,232.6500,0,0
USNYSDJI,D,19291224,000000,234.0700,234.0700,234.0700,234.0700,0,0
USNYSDJI,D,19291226,000000,240.9600,240.9600,240.9600,240.9600,0,0
USNYSDJI,D,19291227,000000,240.6600,240.6600,240.6600,240.6600,0,0
USNYSDJI,D,19291228,000000,238.4300,238.4300,238.4300,238.4300,0,0
USNYSDJI,D,19291230,000000,241.0600,241.0600,241.0600,241.0600,0,0
USNYSDJI,D,19291231,000000,248.4800,248.4800,248.4800,248.4800,0,0
USNYSDJI,D,19300102,000000,244.2000,244.2000,244.2000,244.2000,0,0
USNYSDJI,D,19300103,000000,247.1900,247.1900,247.1900,247.1900,0,0
USNYSDJI,D,19300104,000000,248.8500,248.8500,248.8500,248.8500,0,0
USNYSDJI,D,19300106,000000,248.1000,248.1000,248.1000,248.1000,0,0
USNYSDJI,D,19300107,000000,246.5000,246.5000,246.5000,246.5000,0,0
USNYSDJI,D,19300108,000000,245.7000,245.7000,245.7000,245.7000,0,0
USNYSDJI,D,19300109,000000,249.6800,249.6800,249.6800,249.6800,0,0
USNYSDJI,D,19300110,000000,250.0300,250.0300,250.0300,250.0300,0,0
USNYSDJI,D,19300111,000000,248.7100,248.7100,248.7100,248.7100,0,0
USNYSDJI,D,19300113,000000,249.6200,249.6200,249.6200,249.6200,0,0
USNYSDJI,D,19300114,000000,250.4400,250.4400,250.4400,250.4400,0,0
USNYSDJI,D,19300115,000000,251.5400,251.5400,251.5400,251.5400,0,0
USNYSDJI,D,19300116,000000,248.9900,248.9900,248.9900,248.9900,0,0
USNYSDJI,D,19300117,000000,246.3300,246.3300,246.3300,246.3300,0,0
USNYSDJI,D,19300118,000000,246.8400,246.8400,246.8400,246.8400,0,0
USNYSDJI,D,19300120,000000,247.3100,247.3100,247.3100,247.3100,0,0
USNYSDJI,D,19300121,000000,249.5800,249.5800,249.5800,249.5800,0,0
USNYSDJI,D,19300122,000000,250.1900,250.1900,250.1900,250.1900,0,0
USNYSDJI,D,19300123,000000,253.5200,253.5200,253.5200,253.5200,0,0
USNYSDJI,D,19300124,000000,256.3100,256.3100,256.3100,256.3100,0,0
USNYSDJI,D,19300125,000000,259.0600,259.0600,259.0600,259.0600,0,0
USNYSDJI,D,19300127,000000,260.9300,260.9300,260.9300,260.9300,0,0
USNYSDJI,D,19300128,000000,257.9000,257.9000,257.9000,257.9000,0,0
USNYSDJI,D,19300129,000000,262.1800,262.1800,262.1800,262.1800,0,0
USNYSDJI,D,19300130,000000,263.2800,263.2800,263.2800,263.2800,0,0
USNYSDJI,D,19300131,000000,267.1400,267.1400,267.1400,267.1400,0,0
USNYSDJI,D,19300201,000000,268.4100,268.4100,268.4100,268.4100,0,0
USNYSDJI,D,19300203,000000,266.5400,266.5400,266.5400,266.5400,0,0
USNYSDJI,D,19300204,000000,268.4800,268.4800,268.4800,268.4800,0,0
USNYSDJI,D,19300205,000000,272.0600,272.0600,272.0600,272.0600,0,0
USNYSDJI,D,19300206,000000,268.5600,268.5600,268.5600,268.5600,0,0
USNYSDJI,D,19300207,000000,267.8200,267.8200,267.8200,267.8200,0,0
USNYSDJI,D,19300208,000000,269.7800,269.7800,269.7800,269.7800,0,0
USNYSDJI,D,19300210,000000,268.5600,268.5600,268.5600,268.5600,0,0
USNYSDJI,D,19300211,000000,271.0500,271.0500,271.0500,271.0500,0,0
USNYSDJI,D,19300213,000000,272.2700,272.2700,272.2700,272.2700,0,0
USNYSDJI,D,19300214,000000,271.5200,271.5200,271.5200,271.5200,0,0
USNYSDJI,D,19300215,000000,269.2500,269.2500,269.2500,269.2500,0,0
USNYSDJI,D,19300217,000000,270.5400,270.5400,270.5400,270.5400,0,0
USNYSDJI,D,19300218,000000,270.7300,270.7300,270.7300,270.7300,0,0
USNYSDJI,D,19300219,000000,268.4600,268.4600,268.4600,268.4600,0,0
USNYSDJI,D,19300220,000000,263.4100,263.4100,263.4100,263.4100,0,0
USNYSDJI,D,19300221,000000,265.8100,265.8100,265.8100,265.8100,0,0
USNYSDJI,D,19300224,000000,262.4700,262.4700,262.4700,262.4700,0,0
USNYSDJI,D,19300225,000000,262.8000,262.8000,262.8000,262.8000,0,0
USNYSDJI,D,19300226,000000,269.0600,269.0600,269.0600,269.0600,0,0
USNYSDJI,D,19300227,000000,269.3900,269.3900,269.3900,269.3900,0,0
USNYSDJI,D,19300228,000000,271.1100,271.1100,271.1100,271.1100,0,0
USNYSDJI,D,19300301,000000,273.2400,273.2400,273.2400,273.2400,0,0
USNYSDJI,D,19300303,000000,271.1100,271.1100,271.1100,271.1100,0,0
USNYSDJI,D,19300304,000000,273.5100,273.5100,273.5100,273.5100,0,0
USNYSDJI,D,19300305,000000,270.5900,270.5900,270.5900,270.5900,0,0
USNYSDJI,D,19300306,000000,274.5100,274.5100,274.5100,274.5100,0,0
USNYSDJI,D,19300307,000000,275.5700,275.5700,275.5700,275.5700,0,0
USNYSDJI,D,19300308,000000,275.4600,275.4600,275.4600,275.4600,0,0
USNYSDJI,D,19300310,000000,276.8500,276.8500,276.8500,276.8500,0,0
USNYSDJI,D,19300311,000000,276.2500,276.2500,276.2500,276.2500,0,0
USNYSDJI,D,19300312,000000,272.1300,272.1300,272.1300,272.1300,0,0
USNYSDJI,D,19300313,000000,273.4700,273.4700,273.4700,273.4700,0,0
USNYSDJI,D,19300314,000000,271.3400,271.3400,271.3400,271.3400,0,0
USNYSDJI,D,19300315,000000,270.2500,270.2500,270.2500,270.2500,0,0
USNYSDJI,D,19300317,000000,274.2600,274.2600,274.2600,274.2600,0,0
USNYSDJI,D,19300318,000000,277.2700,277.2700,277.2700,277.2700,0,0
USNYSDJI,D,19300319,000000,277.8800,277.8800,277.8800,277.8800,0,0
USNYSDJI,D,19300320,000000,279.4100,279.4100,279.4100,279.4100,0,0
USNYSDJI,D,19300321,000000,280.5500,280.5500,280.5500,280.5500,0,0
USNYSDJI,D,19300322,000000,276.4300,276.4300,276.4300,276.4300,0,0
USNYSDJI,D,19300324,000000,279.1100,279.1100,279.1100,279.1100,0,0
USNYSDJI,D,19300325,000000,280.5000,280.5000,280.5000,280.5000,0,0
USNYSDJI,D,19300326,000000,283.2200,283.2200,283.2200,283.2200,0,0
USNYSDJI,D,19300327,000000,281.6300,281.6300,281.6300,281.6300,0,0
USNYSDJI,D,19300328,000000,283.8500,283.8500,283.8500,283.8500,0,0
USNYSDJI,D,19300329,000000,286.1900,286.1900,286.1900,286.1900,0,0
USNYSDJI,D,19300331,000000,286.1000,286.1000,286.1000,286.1000,0,0
USNYSDJI,D,19300401,000000,287.1100,287.1100,287.1100,287.1100,0,0
USNYSDJI,D,19300402,000000,285.2700,285.2700,285.2700,285.2700,0,0
USNYSDJI,D,19300403,000000,285.7700,285.7700,285.7700,285.7700,0,0
USNYSDJI,D,19300404,000000,288.3500,288.3500,288.3500,288.3500,0,0
USNYSDJI,D,19300405,000000,289.9600,289.9600,289.9600,289.9600,0,0
USNYSDJI,D,19300407,000000,290.1900,290.1900,290.1900,290.1900,0,0
USNYSDJI,D,19300408,000000,288.3600,288.3600,288.3600,288.3600,0,0
USNYSDJI,D,19300409,000000,291.1500,291.1500,291.1500,291.1500,0,0
USNYSDJI,D,19300410,000000,292.1900,292.1900,292.1900,292.1900,0,0
USNYSDJI,D,19300411,000000,292.6500,292.6500,292.6500,292.6500,0,0
USNYSDJI,D,19300412,000000,293.4300,293.4300,293.4300,293.4300,0,0
USNYSDJI,D,19300414,000000,293.1800,293.1800,293.1800,293.1800,0,0
USNYSDJI,D,19300415,000000,293.2600,293.2600,293.2600,293.2600,0,0
USNYSDJI,D,19300416,000000,292.2000,292.2000,292.2000,292.2000,0,0
USNYSDJI,D,19300417,000000,294.0700,294.0700,294.0700,294.0700,0,0
USNYSDJI,D,19300421,000000,288.2300,288.2300,288.2300,288.2300,0,0
USNYSDJI,D,19300422,000000,290.0100,290.0100,290.0100,290.0100,0,0
USNYSDJI,D,19300423,000000,288.7800,288.7800,288.7800,288.7800,0,0
USNYSDJI,D,19300424,000000,286.1800,286.1800,286.1800,286.1800,0,0
USNYSDJI,D,19300425,000000,285.7600,285.7600,285.7600,285.7600,0,0
USNYSDJI,D,19300426,000000,285.4600,285.4600,285.4600,285.4600,0,0
USNYSDJI,D,19300428,000000,276.9400,276.9400,276.9400,276.9400,0,0
USNYSDJI,D,19300429,000000,278.4300,278.4300,278.4300,278.4300,0,0
USNYSDJI,D,19300430,000000,279.2300,279.2300,279.2300,279.2300,0,0
USNYSDJI,D,19300501,000000,274.5900,274.5900,274.5900,274.5900,0,0
USNYSDJI,D,19300502,000000,266.5600,266.5600,266.5600,266.5600,0,0
USNYSDJI,D,19300503,000000,258.3100,258.3100,258.3100,258.3100,0,0
USNYSDJI,D,19300505,000000,259.6800,259.6800,259.6800,259.6800,0,0
USNYSDJI,D,19300506,000000,268.8100,268.8100,268.8100,268.8100,0,0
USNYSDJI,D,19300507,000000,263.6900,263.6900,263.6900,263.6900,0,0
USNYSDJI,D,19300508,000000,263.9300,263.9300,263.9300,263.9300,0,0
USNYSDJI,D,19300509,000000,267.2900,267.2900,267.2900,267.2900,0,0
USNYSDJI,D,19300510,000000,272.0100,272.0100,272.0100,272.0100,0,0
USNYSDJI,D,19300512,000000,270.1600,270.1600,270.1600,270.1600,0,0
USNYSDJI,D,19300513,000000,274.1700,274.1700,274.1700,274.1700,0,0
USNYSDJI,D,19300514,000000,274.4000,274.4000,274.4000,274.4000,0,0
USNYSDJI,D,19300515,000000,269.9100,269.9100,269.9100,269.9100,0,0
USNYSDJI,D,19300516,000000,271.5200,271.5200,271.5200,271.5200,0,0
USNYSDJI,D,19300517,000000,272.4100,272.4100,272.4100,272.4100,0,0
USNYSDJI,D,19300519,000000,265.8700,265.8700,265.8700,265.8700,0,0
USNYSDJI,D,19300520,000000,267.1000,267.1000,267.1000,267.1000,0,0
USNYSDJI,D,19300521,000000,265.5200,265.5200,265.5200,265.5200,0,0
USNYSDJI,D,19300522,000000,266.8900,266.8900,266.8900,266.8900,0,0
USNYSDJI,D,19300523,000000,270.0100,270.0100,270.0100,270.0100,0,0
USNYSDJI,D,19300524,000000,271.3300,271.3300,271.3300,271.3300,0,0
USNYSDJI,D,19300526,000000,272.1400,272.1400,272.1400,272.1400,0,0
USNYSDJI,D,19300527,000000,272.4300,272.4300,272.4300,272.4300,0,0
USNYSDJI,D,19300528,000000,273.8400,273.8400,273.8400,273.8400,0,0
USNYSDJI,D,19300529,000000,275.0700,275.0700,275.0700,275.0700,0,0
USNYSDJI,D,19300602,000000,274.4500,274.4500,274.4500,274.4500,0,0
USNYSDJI,D,19300603,000000,271.1800,271.1800,271.1800,271.1800,0,0
USNYSDJI,D,19300604,000000,272.4400,272.4400,272.4400,272.4400,0,0
USNYSDJI,D,19300605,000000,268.5900,268.5900,268.5900,268.5900,0,0
USNYSDJI,D,19300606,000000,263.9300,263.9300,263.9300,263.9300,0,0
USNYSDJI,D,19300607,000000,257.8200,257.8200,257.8200,257.8200,0,0
USNYSDJI,D,19300609,000000,250.7800,250.7800,250.7800,250.7800,0,0
USNYSDJI,D,19300610,000000,257.2900,257.2900,257.2900,257.2900,0,0
USNYSDJI,D,19300611,000000,249.0800,249.0800,249.0800,249.0800,0,0
USNYSDJI,D,19300612,000000,247.1800,247.1800,247.1800,247.1800,0,0
USNYSDJI,D,19300613,000000,249.6900,249.6900,249.6900,249.6900,0,0
USNYSDJI,D,19300614,000000,244.2500,244.2500,244.2500,244.2500,0,0
USNYSDJI,D,19300616,000000,230.0500,230.0500,230.0500,230.0500,0,0
USNYSDJI,D,19300617,000000,228.5700,228.5700,228.5700,228.5700,0,0
USNYSDJI,D,19300618,000000,218.8400,218.8400,218.8400,218.8400,0,0
USNYSDJI,D,19300619,000000,228.9700,228.9700,228.9700,228.9700,0,0
USNYSDJI,D,19300620,000000,221.9200,221.9200,221.9200,221.9200,0,0
USNYSDJI,D,19300621,000000,215.3000,215.3000,215.3000,215.3000,0,0
USNYSDJI,D,19300623,000000,219.5800,219.5800,219.5800,219.5800,0,0
USNYSDJI,D,19300624,000000,211.8400,211.8400,211.8400,211.8400,0,0
USNYSDJI,D,19300625,000000,215.5800,215.5800,215.5800,215.5800,0,0
USNYSDJI,D,19300626,000000,220.5800,220.5800,220.5800,220.5800,0,0
USNYSDJI,D,19300627,000000,218.7800,218.7800,218.7800,218.7800,0,0
USNYSDJI,D,19300628,000000,219.1200,219.1200,219.1200,219.1200,0,0
USNYSDJI,D,19300630,000000,226.3400,226.3400,226.3400,226.3400,0,0
USNYSDJI,D,19300701,000000,223.0300,223.0300,223.0300,223.0300,0,0
USNYSDJI,D,19300702,000000,225.2500,225.2500,225.2500,225.2500,0,0
USNYSDJI,D,19300703,000000,222.4600,222.4600,222.4600,222.4600,0,0
USNYSDJI,D,19300707,000000,218.3300,218.3300,218.3300,218.3300,0,0
USNYSDJI,D,19300708,000000,219.0800,219.0800,219.0800,219.0800,0,0
USNYSDJI,D,19300709,000000,222.0400,222.0400,222.0400,222.0400,0,0
USNYSDJI,D,19300710,000000,227.3900,227.3900,227.3900,227.3900,0,0
USNYSDJI,D,19300711,000000,224.8600,224.8600,224.8600,224.8600,0,0
USNYSDJI,D,19300712,000000,229.2300,229.2300,229.2300,229.2300,0,0
USNYSDJI,D,19300714,000000,234.2100,234.2100,234.2100,234.2100,0,0
USNYSDJI,D,19300715,000000,233.7900,233.7900,233.7900,233.7900,0,0
USNYSDJI,D,19300716,000000,235.6300,235.6300,235.6300,235.6300,0,0
USNYSDJI,D,19300717,000000,239.0700,239.0700,239.0700,239.0700,0,0
USNYSDJI,D,19300718,000000,240.5700,240.5700,240.5700,240.5700,0,0
USNYSDJI,D,19300719,000000,236.6500,236.6500,236.6500,236.6500,0,0
USNYSDJI,D,19300721,000000,229.2900,229.2900,229.2900,229.2900,0,0
USNYSDJI,D,19300722,000000,234.3000,234.3000,234.3000,234.3000,0,0
USNYSDJI,D,19300723,000000,239.3300,239.3300,239.3300,239.3300,0,0
USNYSDJI,D,19300724,000000,235.5100,235.5100,235.5100,235.5100,0,0
USNYSDJI,D,19300725,000000,237.4800,237.4800,237.4800,237.4800,0,0
USNYSDJI,D,19300726,000000,240.3100,240.3100,240.3100,240.3100,0,0
USNYSDJI,D,19300728,000000,240.8100,240.8100,240.8100,240.8100,0,0
USNYSDJI,D,19300729,000000,238.4000,238.4000,238.4000,238.4000,0,0
USNYSDJI,D,19300730,000000,231.0800,231.0800,231.0800,231.0800,0,0
USNYSDJI,D,19300731,000000,233.9900,233.9900,233.9900,233.9900,0,0
USNYSDJI,D,19300801,000000,233.5700,233.5700,233.5700,233.5700,0,0
USNYSDJI,D,19300802,000000,234.5000,234.5000,234.5000,234.5000,0,0
USNYSDJI,D,19300804,000000,238.1600,238.1600,238.1600,238.1600,0,0
USNYSDJI,D,19300805,000000,238.4700,238.4700,238.4700,238.4700,0,0
USNYSDJI,D,19300806,000000,234.3800,234.3800,234.3800,234.3800,0,0
USNYSDJI,D,19300807,000000,232.6900,232.6900,232.6900,232.6900,0,0
USNYSDJI,D,19300808,000000,222.8200,222.8200,222.8200,222.8200,0,0
USNYSDJI,D,19300809,000000,222.5900,222.5900,222.5900,222.5900,0,0
USNYSDJI,D,19300811,000000,224.1300,224.1300,224.1300,224.1300,0,0
USNYSDJI,D,19300812,000000,217.2400,217.2400,217.2400,217.2400,0,0
USNYSDJI,D,19300813,000000,220.3500,220.3500,220.3500,220.3500,0,0
USNYSDJI,D,19300814,000000,221.0800,221.0800,221.0800,221.0800,0,0
USNYSDJI,D,19300815,000000,228.5500,228.5500,228.5500,228.5500,0,0
USNYSDJI,D,19300816,000000,228.0200,228.0200,228.0200,228.0200,0,0
USNYSDJI,D,19300818,000000,227.7900,227.7900,227.7900,227.7900,0,0
USNYSDJI,D,19300819,000000,230.6800,230.6800,230.6800,230.6800,0,0
USNYSDJI,D,19300820,000000,232.9800,232.9800,232.9800,232.9800,0,0
USNYSDJI,D,19300821,000000,231.2700,231.2700,231.2700,231.2700,0,0
USNYSDJI,D,19300822,000000,232.6300,232.6300,232.6300,232.6300,0,0
USNYSDJI,D,19300823,000000,234.4200,234.4200,234.4200,234.4200,0,0
USNYSDJI,D,19300825,000000,231.5200,231.5200,231.5200,231.5200,0,0
USNYSDJI,D,19300826,000000,235.4700,235.4700,235.4700,235.4700,0,0
USNYSDJI,D,19300827,000000,237.9300,237.9300,237.9300,237.9300,0,0
USNYSDJI,D,19300828,000000,237.7900,237.7900,237.7900,237.7900,0,0
USNYSDJI,D,19300829,000000,240.4200,240.4200,240.4200,240.4200,0,0
USNYSDJI,D,19300902,000000,240.4200,240.4200,240.4200,240.4200,0,0
USNYSDJI,D,19300903,000000,237.5400,237.5400,237.5400,237.5400,0,0
USNYSDJI,D,19300904,000000,236.0400,236.0400,236.0400,236.0400,0,0
USNYSDJI,D,19300905,000000,240.3700,240.3700,240.3700,240.3700,0,0
USNYSDJI,D,19300906,000000,243.6400,243.6400,243.6400,243.6400,0,0
USNYSDJI,D,19300908,000000,242.8400,242.8400,242.8400,242.8400,0,0
USNYSDJI,D,19300909,000000,244.2900,244.2900,244.2900,244.2900,0,0
USNYSDJI,D,19300910,000000,245.0900,245.0900,245.0900,245.0900,0,0
USNYSDJI,D,19300911,000000,242.8800,242.8800,242.8800,242.8800,0,0
USNYSDJI,D,19300912,000000,241.1700,241.1700,241.1700,241.1700,0,0
USNYSDJI,D,19300913,000000,240.3400,240.3400,240.3400,240.3400,0,0
USNYSDJI,D,19300915,000000,236.6200,236.6200,236.6200,236.6200,0,0
USNYSDJI,D,19300916,000000,237.2200,237.2200,237.2200,237.2200,0,0
USNYSDJI,D,19300917,000000,237.7400,237.7400,237.7400,237.7400,0,0
USNYSDJI,D,19300918,000000,234.1800,234.1800,234.1800,234.1800,0,0
USNYSDJI,D,19300919,000000,229.0200,229.0200,229.0200,229.0200,0,0
USNYSDJI,D,19300920,000000,229.8500,229.8500,229.8500,229.8500,0,0
USNYSDJI,D,19300922,000000,222.7800,222.7800,222.7800,222.7800,0,0
USNYSDJI,D,19300923,000000,226.7500,226.7500,226.7500,226.7500,0,0
USNYSDJI,D,19300924,000000,222.1000,222.1000,222.1000,222.1000,0,0
USNYSDJI,D,19300925,000000,217.7500,217.7500,217.7500,217.7500,0,0
USNYSDJI,D,19300926,000000,213.2700,213.2700,213.2700,213.2700,0,0
USNYSDJI,D,19300927,000000,212.5200,212.5200,212.5200,212.5200,0,0
USNYSDJI,D,19300929,000000,208.1400,208.1400,208.1400,208.1400,0,0
USNYSDJI,D,19300930,000000,204.9000,204.9000,204.9000,204.9000,0,0
USNYSDJI,D,19301001,000000,214.1400,214.1400,214.1400,214.1400,0,0
USNYSDJI,D,19301002,000000,211.0400,211.0400,211.0400,211.0400,0,0
USNYSDJI,D,19301003,000000,214.1800,214.1800,214.1800,214.1800,0,0
USNYSDJI,D,19301004,000000,211.1000,211.1000,211.1000,211.1000,0,0
USNYSDJI,D,19301006,000000,202.7600,202.7600,202.7600,202.7600,0,0
USNYSDJI,D,19301007,000000,203.6200,203.6200,203.6200,203.6200,0,0
USNYSDJI,D,19301008,000000,200.5600,200.5600,200.5600,200.5600,0,0
USNYSDJI,D,19301009,000000,192.0000,192.0000,192.0000,192.0000,0,0
USNYSDJI,D,19301010,000000,198.5000,198.5000,198.5000,198.5000,0,0
USNYSDJI,D,19301011,000000,193.0500,193.0500,193.0500,193.0500,0,0
USNYSDJI,D,19301014,000000,196.7000,196.7000,196.7000,196.7000,0,0
USNYSDJI,D,19301015,000000,200.2600,200.2600,200.2600,200.2600,0,0
USNYSDJI,D,19301016,000000,196.6200,196.6200,196.6200,196.6200,0,0
USNYSDJI,D,19301017,000000,187.3700,187.3700,187.3700,187.3700,0,0
USNYSDJI,D,19301018,000000,185.2900,185.2900,185.2900,185.2900,0,0
USNYSDJI,D,19301020,000000,193.3200,193.3200,193.3200,193.3200,0,0
USNYSDJI,D,19301021,000000,186.4000,186.4000,186.4000,186.4000,0,0
USNYSDJI,D,19301022,000000,184.9800,184.9800,184.9800,184.9800,0,0
USNYSDJI,D,19301023,000000,188.1000,188.1000,188.1000,188.1000,0,0
USNYSDJI,D,19301024,000000,195.0900,195.0900,195.0900,195.0900,0,0
USNYSDJI,D,19301025,000000,193.3400,193.3400,193.3400,193.3400,0,0
USNYSDJI,D,19301027,000000,195.0900,195.0900,195.0900,195.0900,0,0
USNYSDJI,D,19301028,000000,194.9500,194.9500,194.9500,194.9500,0,0
USNYSDJI,D,19301029,000000,190.7300,190.7300,190.7300,190.7300,0,0
USNYSDJI,D,19301030,000000,188.0700,188.0700,188.0700,188.0700,0,0
USNYSDJI,D,19301031,000000,183.3500,183.3500,183.3500,183.3500,0,0
USNYSDJI,D,19301101,000000,184.8900,184.8900,184.8900,184.8900,0,0
USNYSDJI,D,19301103,000000,185.3900,185.3900,185.3900,185.3900,0,0
USNYSDJI,D,19301105,000000,179.8100,179.8100,179.8100,179.8100,0,0
USNYSDJI,D,19301106,000000,180.7200,180.7200,180.7200,180.7200,0,0
USNYSDJI,D,19301107,000000,174.3800,174.3800,174.3800,174.3800,0,0
USNYSDJI,D,19301108,000000,173.1400,173.1400,173.1400,173.1400,0,0
USNYSDJI,D,19301110,000000,171.6000,171.6000,171.6000,171.6000,0,0
USNYSDJI,D,19301111,000000,173.3000,173.3000,173.3000,173.3000,0,0
USNYSDJI,D,19301112,000000,177.3300,177.3300,177.3300,177.3300,0,0
USNYSDJI,D,19301113,000000,180.3800,180.3800,180.3800,180.3800,0,0
USNYSDJI,D,19301114,000000,184.0300,184.0300,184.0300,184.0300,0,0
USNYSDJI,D,19301115,000000,186.6800,186.6800,186.6800,186.6800,0,0
USNYSDJI,D,19301117,000000,180.5000,180.5000,180.5000,180.5000,0,0
USNYSDJI,D,19301118,000000,183.4200,183.4200,183.4200,183.4200,0,0
USNYSDJI,D,19301119,000000,187.5700,187.5700,187.5700,187.5700,0,0
USNYSDJI,D,19301120,000000,187.0900,187.0900,187.0900,187.0900,0,0
USNYSDJI,D,19301121,000000,190.3000,190.3000,190.3000,190.3000,0,0
USNYSDJI,D,19301122,000000,188.0400,188.0400,188.0400,188.0400,0,0
USNYSDJI,D,19301124,000000,188.2700,188.2700,188.2700,188.2700,0,0
USNYSDJI,D,19301125,000000,185.4700,185.4700,185.4700,185.4700,0,0
USNYSDJI,D,19301126,000000,183.1100,183.1100,183.1100,183.1100,0,0
USNYSDJI,D,19301128,000000,180.9100,180.9100,180.9100,180.9100,0,0
USNYSDJI,D,19301129,000000,183.3900,183.3900,183.3900,183.3900,0,0
USNYSDJI,D,19301201,000000,185.4800,185.4800,185.4800,185.4800,0,0
USNYSDJI,D,19301202,000000,186.8200,186.8200,186.8200,186.8200,0,0
USNYSDJI,D,19301203,000000,184.1100,184.1100,184.1100,184.1100,0,0
USNYSDJI,D,19301204,000000,180.9900,180.9900,180.9900,180.9900,0,0
USNYSDJI,D,19301205,000000,181.1100,181.1100,181.1100,181.1100,0,0
USNYSDJI,D,19301206,000000,178.3700,178.3700,178.3700,178.3700,0,0
USNYSDJI,D,19301208,000000,176.0900,176.0900,176.0900,176.0900,0,0
USNYSDJI,D,19301209,000000,176.5000,176.5000,176.5000,176.5000,0,0
USNYSDJI,D,19301210,000000,173.9800,173.9800,173.9800,173.9800,0,0
USNYSDJI,D,19301211,000000,170.3100,170.3100,170.3100,170.3100,0,0
USNYSDJI,D,19301212,000000,168.6800,168.6800,168.6800,168.6800,0,0
USNYSDJI,D,19301213,000000,163.3400,163.3400,163.3400,163.3400,0,0
USNYSDJI,D,19301215,000000,163.3400,163.3400,163.3400,163.3400,0,0
USNYSDJI,D,19301216,000000,157.5100,157.5100,157.5100,157.5100,0,0
USNYSDJI,D,19301217,000000,165.6000,165.6000,165.6000,165.6000,0,0
USNYSDJI,D,19301218,000000,166.7100,166.7100,166.7100,166.7100,0,0
USNYSDJI,D,19301219,000000,168.9900,168.9900,168.9900,168.9900,0,0
USNYSDJI,D,19301220,000000,169.4200,169.4200,169.4200,169.4200,0,0
USNYSDJI,D,19301222,000000,162.4200,162.4200,162.4200,162.4200,0,0
USNYSDJI,D,19301223,000000,162.9300,162.9300,162.9300,162.9300,0,0
USNYSDJI,D,19301224,000000,165.2000,165.2000,165.2000,165.2000,0,0
USNYSDJI,D,19301226,000000,161.1800,161.1800,161.1800,161.1800,0,0
USNYSDJI,D,19301227,000000,160.3000,160.3000,160.3000,160.3000,0,0
USNYSDJI,D,19301229,000000,160.1600,160.1600,160.1600,160.1600,0,0
USNYSDJI,D,19301230,000000,163.0900,163.0900,163.0900,163.0900,0,0
USNYSDJI,D,19301231,000000,164.5800,164.5800,164.5800,164.5800,0,0
USNYSDJI,D,19310102,000000,169.8400,169.8400,169.8400,169.8400,0,0
USNYSDJI,D,19310103,000000,172.1200,172.1200,172.1200,172.1200,0,0
USNYSDJI,D,19310105,000000,170.7100,170.7100,170.7100,170.7100,0,0
USNYSDJI,D,19310106,000000,172.6600,172.6600,172.6600,172.6600,0,0
USNYSDJI,D,19310107,000000,171.8600,171.8600,171.8600,171.8600,0,0
USNYSDJI,D,19310108,000000,173.0400,173.0400,173.0400,173.0400,0,0
USNYSDJI,D,19310109,000000,170.1800,170.1800,170.1800,170.1800,0,0
USNYSDJI,D,19310110,000000,171.7100,171.7100,171.7100,171.7100,0,0
USNYSDJI,D,19310112,000000,167.9900,167.9900,167.9900,167.9900,0,0
USNYSDJI,D,19310113,000000,165.9500,165.9500,165.9500,165.9500,0,0
USNYSDJI,D,19310114,000000,167.4600,167.4600,167.4600,167.4600,0,0
USNYSDJI,D,19310115,000000,162.8200,162.8200,162.8200,162.8200,0,0
USNYSDJI,D,19310116,000000,164.9400,164.9400,164.9400,164.9400,0,0
USNYSDJI,D,19310117,000000,162.8900,162.8900,162.8900,162.8900,0,0
USNYSDJI,D,19310119,000000,161.4500,161.4500,161.4500,161.4500,0,0
USNYSDJI,D,19310120,000000,165.8200,165.8200,165.8200,165.8200,0,0
USNYSDJI,D,19310121,000000,164.7600,164.7600,164.7600,164.7600,0,0
USNYSDJI,D,19310122,000000,168.4600,168.4600,168.4600,168.4600,0,0
USNYSDJI,D,19310123,000000,171.8400,171.8400,171.8400,171.8400,0,0
USNYSDJI,D,19310124,000000,169.8000,169.8000,169.8000,169.8000,0,0
USNYSDJI,D,19310126,000000,171.1900,171.1900,171.1900,171.1900,0,0
USNYSDJI,D,19310127,000000,170.8200,170.8200,170.8200,170.8200,0,0
USNYSDJI,D,19310128,000000,166.8400,166.8400,166.8400,166.8400,0,0
USNYSDJI,D,19310129,000000,168.8700,168.8700,168.8700,168.8700,0,0
USNYSDJI,D,19310130,000000,169.3400,169.3400,169.3400,169.3400,0,0
USNYSDJI,D,19310131,000000,167.5500,167.5500,167.5500,167.5500,0,0
USNYSDJI,D,19310202,000000,168.7100,168.7100,168.7100,168.7100,0,0
USNYSDJI,D,19310203,000000,169.7100,169.7100,169.7100,169.7100,0,0
USNYSDJI,D,19310204,000000,171.1300,171.1300,171.1300,171.1300,0,0
USNYSDJI,D,19310205,000000,169.3800,169.3800,169.3800,169.3800,0,0
USNYSDJI,D,19310206,000000,169.8800,169.8800,169.8800,169.8800,0,0
USNYSDJI,D,19310207,000000,172.9000,172.9000,172.9000,172.9000,0,0
USNYSDJI,D,19310209,000000,177.7200,177.7200,177.7200,177.7200,0,0
USNYSDJI,D,19310210,000000,181.2000,181.2000,181.2000,181.2000,0,0
USNYSDJI,D,19310211,000000,181.8800,181.8800,181.8800,181.8800,0,0
USNYSDJI,D,19310213,000000,180.9900,180.9900,180.9900,180.9900,0,0
USNYSDJI,D,19310214,000000,180.4100,180.4100,180.4100,180.4100,0,0
USNYSDJI,D,19310216,000000,182.8800,182.8800,182.8800,182.8800,0,0
USNYSDJI,D,19310217,000000,179.5500,179.5500,179.5500,179.5500,0,0
USNYSDJI,D,19310218,000000,181.1000,181.1000,181.1000,181.1000,0,0
USNYSDJI,D,19310219,000000,184.4600,184.4600,184.4600,184.4600,0,0
USNYSDJI,D,19310220,000000,188.2200,188.2200,188.2200,188.2200,0,0
USNYSDJI,D,19310221,000000,191.3200,191.3200,191.3200,191.3200,0,0
USNYSDJI,D,19310224,000000,194.3600,194.3600,194.3600,194.3600,0,0
USNYSDJI,D,19310225,000000,190.7200,190.7200,190.7200,190.7200,0,0
USNYSDJI,D,19310226,000000,192.2300,192.2300,192.2300,192.2300,0,0
USNYSDJI,D,19310227,000000,190.3400,190.3400,190.3400,190.3400,0,0
USNYSDJI,D,19310228,000000,189.6600,189.6600,189.6600,189.6600,0,0
USNYSDJI,D,19310302,000000,184.3800,184.3800,184.3800,184.3800,0,0
USNYSDJI,D,19310303,000000,183.7600,183.7600,183.7600,183.7600,0,0
USNYSDJI,D,19310304,000000,180.9600,180.9600,180.9600,180.9600,0,0
USNYSDJI,D,19310305,000000,184.6900,184.6900,184.6900,184.6900,0,0
USNYSDJI,D,19310306,000000,179.7300,179.7300,179.7300,179.7300,0,0
USNYSDJI,D,19310307,000000,183.8500,183.8500,183.8500,183.8500,0,0
USNYSDJI,D,19310309,000000,185.3800,185.3800,185.3800,185.3800,0,0
USNYSDJI,D,19310310,000000,183.6300,183.6300,183.6300,183.6300,0,0
USNYSDJI,D,19310311,000000,181.9100,181.9100,181.9100,181.9100,0,0
USNYSDJI,D,19310312,000000,180.1400,180.1400,180.1400,180.1400,0,0
USNYSDJI,D,19310313,000000,178.9100,178.9100,178.9100,178.9100,0,0
USNYSDJI,D,19310314,000000,180.7600,180.7600,180.7600,180.7600,0,0
USNYSDJI,D,19310316,000000,183.6100,183.6100,183.6100,183.6100,0,0
USNYSDJI,D,19310317,000000,180.6100,180.6100,180.6100,180.6100,0,0
USNYSDJI,D,19310318,000000,183.9500,183.9500,183.9500,183.9500,0,0
USNYSDJI,D,19310319,000000,186.5600,186.5600,186.5600,186.5600,0,0
USNYSDJI,D,19310320,000000,187.7200,187.7200,187.7200,187.7200,0,0
USNYSDJI,D,19310321,000000,185.2400,185.2400,185.2400,185.2400,0,0
USNYSDJI,D,19310323,000000,184.3200,184.3200,184.3200,184.3200,0,0
USNYSDJI,D,19310324,000000,186.0000,186.0000,186.0000,186.0000,0,0
USNYSDJI,D,19310325,000000,184.2000,184.2000,184.2000,184.2000,0,0
USNYSDJI,D,19310326,000000,181.7000,181.7000,181.7000,181.7000,0,0
USNYSDJI,D,19310327,000000,177.3000,177.3000,177.3000,177.3000,0,0
USNYSDJI,D,19310328,000000,174.0600,174.0600,174.0600,174.0600,0,0
USNYSDJI,D,19310330,000000,172.5600,172.5600,172.5600,172.5600,0,0
USNYSDJI,D,19310331,000000,172.3600,172.3600,172.3600,172.3600,0,0
USNYSDJI,D,19310401,000000,170.8200,170.8200,170.8200,170.8200,0,0
USNYSDJI,D,19310402,000000,169.8900,169.8900,169.8900,169.8900,0,0
USNYSDJI,D,19310404,000000,172.4300,172.4300,172.4300,172.4300,0,0
USNYSDJI,D,19310406,000000,169.7200,169.7200,169.7200,169.7200,0,0
USNYSDJI,D,19310407,000000,167.0300,167.0300,167.0300,167.0300,0,0
USNYSDJI,D,19310408,000000,169.5400,169.5400,169.5400,169.5400,0,0
USNYSDJI,D,19310409,000000,168.7700,168.7700,168.7700,168.7700,0,0
USNYSDJI,D,19310410,000000,168.7200,168.7200,168.7200,168.7200,0,0
USNYSDJI,D,19310411,000000,168.0300,168.0300,168.0300,168.0300,0,0
USNYSDJI,D,19310413,000000,171.0700,171.0700,171.0700,171.0700,0,0
USNYSDJI,D,19310414,000000,168.4300,168.4300,168.4300,168.4300,0,0
USNYSDJI,D,19310415,000000,164.6600,164.6600,164.6600,164.6600,0,0
USNYSDJI,D,19310416,000000,162.5900,162.5900,162.5900,162.5900,0,0
USNYSDJI,D,19310417,000000,160.2300,160.2300,160.2300,160.2300,0,0
USNYSDJI,D,19310418,000000,162.3700,162.3700,162.3700,162.3700,0,0
USNYSDJI,D,19310420,000000,163.4100,163.4100,163.4100,163.4100,0,0
USNYSDJI,D,19310421,000000,158.8300,158.8300,158.8300,158.8300,0,0
USNYSDJI,D,19310422,000000,156.3700,156.3700,156.3700,156.3700,0,0
USNYSDJI,D,19310423,000000,157.4300,157.4300,157.4300,157.4300,0,0
USNYSDJI,D,19310424,000000,155.7600,155.7600,155.7600,155.7600,0,0
USNYSDJI,D,19310425,000000,151.9800,151.9800,151.9800,151.9800,0,0
USNYSDJI,D,19310427,000000,149.7800,149.7800,149.7800,149.7800,0,0
USNYSDJI,D,19310428,000000,147.9500,147.9500,147.9500,147.9500,0,0
USNYSDJI,D,19310429,000000,143.6100,143.6100,143.6100,143.6100,0,0
USNYSDJI,D,19310430,000000,151.1900,151.1900,151.1900,151.1900,0,0
USNYSDJI,D,19310501,000000,145.5800,145.5800,145.5800,145.5800,0,0
USNYSDJI,D,19310502,000000,147.4900,147.4900,147.4900,147.4900,0,0
USNYSDJI,D,19310504,000000,150.5000,150.5000,150.5000,150.5000,0,0
USNYSDJI,D,19310505,000000,148.9900,148.9900,148.9900,148.9900,0,0
USNYSDJI,D,19310506,000000,149.7300,149.7300,149.7300,149.7300,0,0
USNYSDJI,D,19310507,000000,148.8800,148.8800,148.8800,148.8800,0,0
USNYSDJI,D,19310508,000000,154.4100,154.4100,154.4100,154.4100,0,0
USNYSDJI,D,19310509,000000,151.3100,151.3100,151.3100,151.3100,0,0
USNYSDJI,D,19310511,000000,151.5600,151.5600,151.5600,151.5600,0,0
USNYSDJI,D,19310512,000000,150.2400,150.2400,150.2400,150.2400,0,0
USNYSDJI,D,19310513,000000,149.6300,149.6300,149.6300,149.6300,0,0
USNYSDJI,D,19310514,000000,146.6400,146.6400,146.6400,146.6400,0,0
USNYSDJI,D,19310515,000000,144.4900,144.4900,144.4900,144.4900,0,0
USNYSDJI,D,19310516,000000,142.9500,142.9500,142.9500,142.9500,0,0
USNYSDJI,D,19310518,000000,139.5200,139.5200,139.5200,139.5200,0,0
USNYSDJI,D,19310519,000000,138.8600,138.8600,138.8600,138.8600,0,0
USNYSDJI,D,19310520,000000,137.7400,137.7400,137.7400,137.7400,0,0
USNYSDJI,D,19310521,000000,139.5400,139.5400,139.5400,139.5400,0,0
USNYSDJI,D,19310522,000000,139.4900,139.4900,139.4900,139.4900,0,0
USNYSDJI,D,19310523,000000,137.9000,137.9000,137.9000,137.9000,0,0
USNYSDJI,D,19310525,000000,132.8700,132.8700,132.8700,132.8700,0,0
USNYSDJI,D,19310526,000000,133.1100,133.1100,133.1100,133.1100,0,0
USNYSDJI,D,19310527,000000,130.7600,130.7600,130.7600,130.7600,0,0
USNYSDJI,D,19310528,000000,131.8100,131.8100,131.8100,131.8100,0,0
USNYSDJI,D,19310529,000000,128.4600,128.4600,128.4600,128.4600,0,0
USNYSDJI,D,19310601,000000,122.7700,122.7700,122.7700,122.7700,0,0
USNYSDJI,D,19310602,000000,121.7000,121.7000,121.7000,121.7000,0,0
USNYSDJI,D,19310603,000000,130.3700,130.3700,130.3700,130.3700,0,0
USNYSDJI,D,19310604,000000,134.7300,134.7300,134.7300,134.7300,0,0
USNYSDJI,D,19310605,000000,133.3300,133.3300,133.3300,133.3300,0,0
USNYSDJI,D,19310606,000000,129.9100,129.9100,129.9100,129.9100,0,0
USNYSDJI,D,19310608,000000,135.9200,135.9200,135.9200,135.9200,0,0
USNYSDJI,D,19310609,000000,132.9700,132.9700,132.9700,132.9700,0,0
USNYSDJI,D,19310610,000000,136.8200,136.8200,136.8200,136.8200,0,0
USNYSDJI,D,19310611,000000,136.5700,136.5700,136.5700,136.5700,0,0
USNYSDJI,D,19310612,000000,136.9800,136.9800,136.9800,136.9800,0,0
USNYSDJI,D,19310613,000000,137.0300,137.0300,137.0300,137.0300,0,0
USNYSDJI,D,19310615,000000,135.2600,135.2600,135.2600,135.2600,0,0
USNYSDJI,D,19310616,000000,135.4700,135.4700,135.4700,135.4700,0,0
USNYSDJI,D,19310617,000000,133.6800,133.6800,133.6800,133.6800,0,0
USNYSDJI,D,19310618,000000,130.5600,130.5600,130.5600,130.5600,0,0
USNYSDJI,D,19310619,000000,130.3100,130.3100,130.3100,130.3100,0,0
USNYSDJI,D,19310620,000000,138.9600,138.9600,138.9600,138.9600,0,0
USNYSDJI,D,19310622,000000,145.8200,145.8200,145.8200,145.8200,0,0
USNYSDJI,D,19310623,000000,143.8900,143.8900,143.8900,143.8900,0,0
USNYSDJI,D,19310624,000000,151.6000,151.6000,151.6000,151.6000,0,0
USNYSDJI,D,19310625,000000,150.3600,150.3600,150.3600,150.3600,0,0
USNYSDJI,D,19310626,000000,154.0400,154.0400,154.0400,154.0400,0,0
USNYSDJI,D,19310627,000000,156.9300,156.9300,156.9300,156.9300,0,0
USNYSDJI,D,19310629,000000,152.6700,152.6700,152.6700,152.6700,0,0
USNYSDJI,D,19310630,000000,150.1800,150.1800,150.1800,150.1800,0,0
USNYSDJI,D,19310701,000000,152.6600,152.6600,152.6600,152.6600,0,0
USNYSDJI,D,19310702,000000,151.4800,151.4800,151.4800,151.4800,0,0
USNYSDJI,D,19310703,000000,155.2600,155.2600,155.2600,155.2600,0,0
USNYSDJI,D,19310706,000000,152.8000,152.8000,152.8000,152.8000,0,0
USNYSDJI,D,19310707,000000,145.9200,145.9200,145.9200,145.9200,0,0
USNYSDJI,D,19310708,000000,143.8300,143.8300,143.8300,143.8300,0,0
USNYSDJI,D,19310709,000000,144.9100,144.9100,144.9100,144.9100,0,0
USNYSDJI,D,19310710,000000,146.9700,146.9700,146.9700,146.9700,0,0
USNYSDJI,D,19310711,000000,143.8800,143.8800,143.8800,143.8800,0,0
USNYSDJI,D,19310713,000000,142.4300,142.4300,142.4300,142.4300,0,0
USNYSDJI,D,19310714,000000,140.8500,140.8500,140.8500,140.8500,0,0
USNYSDJI,D,19310715,000000,137.8600,137.8600,137.8600,137.8600,0,0
USNYSDJI,D,19310716,000000,141.9900,141.9900,141.9900,141.9900,0,0
USNYSDJI,D,19310717,000000,142.6100,142.6100,142.6100,142.6100,0,0
USNYSDJI,D,19310718,000000,142.4200,142.4200,142.4200,142.4200,0,0
USNYSDJI,D,19310720,000000,144.4800,144.4800,144.4800,144.4800,0,0
USNYSDJI,D,19310721,000000,146.7000,146.7000,146.7000,146.7000,0,0
USNYSDJI,D,19310722,000000,142.5200,142.5200,142.5200,142.5200,0,0
USNYSDJI,D,19310723,000000,142.6300,142.6300,142.6300,142.6300,0,0
USNYSDJI,D,19310724,000000,139.0100,139.0100,139.0100,139.0100,0,0
USNYSDJI,D,19310725,000000,138.2400,138.2400,138.2400,138.2400,0,0
USNYSDJI,D,19310727,000000,139.6400,139.6400,139.6400,139.6400,0,0
USNYSDJI,D,19310728,000000,141.5300,141.5300,141.5300,141.5300,0,0
USNYSDJI,D,19310729,000000,136.1900,136.1900,136.1900,136.1900,0,0
USNYSDJI,D,19310730,000000,136.9300,136.9300,136.9300,136.9300,0,0
USNYSDJI,D,19310731,000000,135.3900,135.3900,135.3900,135.3900,0,0
USNYSDJI,D,19310801,000000,136.6500,136.6500,136.6500,136.6500,0,0
USNYSDJI,D,19310803,000000,137.5000,137.5000,137.5000,137.5000,0,0
USNYSDJI,D,19310804,000000,136.5000,136.5000,136.5000,136.5000,0,0
USNYSDJI,D,19310805,000000,134.1000,134.1000,134.1000,134.1000,0,0
USNYSDJI,D,19310806,000000,133.7700,133.7700,133.7700,133.7700,0,0
USNYSDJI,D,19310807,000000,135.1300,135.1300,135.1300,135.1300,0,0
USNYSDJI,D,19310808,000000,134.9400,134.9400,134.9400,134.9400,0,0
USNYSDJI,D,19310810,000000,134.2600,134.2600,134.2600,134.2600,0,0
USNYSDJI,D,19310811,000000,140.1600,140.1600,140.1600,140.1600,0,0
USNYSDJI,D,19310812,000000,137.6300,137.6300,137.6300,137.6300,0,0
USNYSDJI,D,19310813,000000,140.2200,140.2200,140.2200,140.2200,0,0
USNYSDJI,D,19310814,000000,144.1500,144.1500,144.1500,144.1500,0,0
USNYSDJI,D,19310815,000000,145.8000,145.8000,145.8000,145.8000,0,0
USNYSDJI,D,19310817,000000,140.9800,140.9800,140.9800,140.9800,0,0
USNYSDJI,D,19310818,000000,141.2600,141.2600,141.2600,141.2600,0,0
USNYSDJI,D,19310819,000000,141.7200,141.7200,141.7200,141.7200,0,0
USNYSDJI,D,19310820,000000,141.9300,141.9300,141.9300,141.9300,0,0
USNYSDJI,D,19310821,000000,138.6000,138.6000,138.6000,138.6000,0,0
USNYSDJI,D,19310822,000000,137.7600,137.7600,137.7600,137.7600,0,0
USNYSDJI,D,19310824,000000,137.6200,137.6200,137.6200,137.6200,0,0
USNYSDJI,D,19310825,000000,136.6500,136.6500,136.6500,136.6500,0,0
USNYSDJI,D,19310826,000000,139.9300,139.9300,139.9300,139.9300,0,0
USNYSDJI,D,19310827,000000,138.6600,138.6600,138.6600,138.6600,0,0
USNYSDJI,D,19310828,000000,140.7800,140.7800,140.7800,140.7800,0,0
USNYSDJI,D,19310829,000000,142.0800,142.0800,142.0800,142.0800,0,0
USNYSDJI,D,19310831,000000,139.4100,139.4100,139.4100,139.4100,0,0
USNYSDJI,D,19310901,000000,140.1300,140.1300,140.1300,140.1300,0,0
USNYSDJI,D,19310902,000000,137.3100,137.3100,137.3100,137.3100,0,0
USNYSDJI,D,19310903,000000,133.1400,133.1400,133.1400,133.1400,0,0
USNYSDJI,D,19310904,000000,132.6200,132.6200,132.6200,132.6200,0,0
USNYSDJI,D,19310908,000000,129.1900,129.1900,129.1900,129.1900,0,0
USNYSDJI,D,19310909,000000,128.4300,128.4300,128.4300,128.4300,0,0
USNYSDJI,D,19310910,000000,127.3000,127.3000,127.3000,127.3000,0,0
USNYSDJI,D,19310911,000000,128.2300,128.2300,128.2300,128.2300,0,0
USNYSDJI,D,19310912,000000,123.8500,123.8500,123.8500,123.8500,0,0
USNYSDJI,D,19310914,000000,121.3000,121.3000,121.3000,121.3000,0,0
USNYSDJI,D,19310915,000000,120.5900,120.5900,120.5900,120.5900,0,0
USNYSDJI,D,19310916,000000,119.2600,119.2600,119.2600,119.2600,0,0
USNYSDJI,D,19310917,000000,121.7600,121.7600,121.7600,121.7600,0,0
USNYSDJI,D,19310918,000000,115.0800,115.0800,115.0800,115.0800,0,0
USNYSDJI,D,19310919,000000,111.7400,111.7400,111.7400,111.7400,0,0
USNYSDJI,D,19310921,000000,110.8300,110.8300,110.8300,110.8300,0,0
USNYSDJI,D,19310922,000000,109.4000,109.4000,109.4000,109.4000,0,0
USNYSDJI,D,19310923,000000,115.9900,115.9900,115.9900,115.9900,0,0
USNYSDJI,D,19310924,000000,107.7900,107.7900,107.7900,107.7900,0,0
USNYSDJI,D,19310925,000000,109.8600,109.8600,109.8600,109.8600,0,0
USNYSDJI,D,19310926,000000,107.3600,107.3600,107.3600,107.3600,0,0
USNYSDJI,D,19310928,000000,104.3900,104.3900,104.3900,104.3900,0,0
USNYSDJI,D,19310929,000000,99.8000,99.8000,99.8000,99.8000,0,0
USNYSDJI,D,19310930,000000,96.6100,96.6100,96.6100,96.6100,0,0
USNYSDJI,D,19311001,000000,95.6600,95.6600,95.6600,95.6600,0,0
USNYSDJI,D,19311002,000000,96.8800,96.8800,96.8800,96.8800,0,0
USNYSDJI,D,19311003,000000,92.7700,92.7700,92.7700,92.7700,0,0
USNYSDJI,D,19311005,000000,86.4800,86.4800,86.4800,86.4800,0,0
USNYSDJI,D,19311006,000000,99.3400,99.3400,99.3400,99.3400,0,0
USNYSDJI,D,19311007,000000,97.3200,97.3200,97.3200,97.3200,0,0
USNYSDJI,D,19311008,000000,105.7900,105.7900,105.7900,105.7900,0,0
USNYSDJI,D,19311009,000000,104.4600,104.4600,104.4600,104.4600,0,0
USNYSDJI,D,19311010,000000,105.6100,105.6100,105.6100,105.6100,0,0
USNYSDJI,D,19311013,000000,100.2400,100.2400,100.2400,100.2400,0,0
USNYSDJI,D,19311014,000000,97.2700,97.2700,97.2700,97.2700,0,0
USNYSDJI,D,19311015,000000,98.7100,98.7100,98.7100,98.7100,0,0
USNYSDJI,D,19311016,000000,102.4900,102.4900,102.4900,102.4900,0,0
USNYSDJI,D,19311017,000000,102.2800,102.2800,102.2800,102.2800,0,0
USNYSDJI,D,19311019,000000,103.4500,103.4500,103.4500,103.4500,0,0
USNYSDJI,D,19311020,000000,108.6500,108.6500,108.6500,108.6500,0,0
USNYSDJI,D,19311021,000000,108.3900,108.3900,108.3900,108.3900,0,0
USNYSDJI,D,19311022,000000,105.0200,105.0200,105.0200,105.0200,0,0
USNYSDJI,D,19311023,000000,108.8800,108.8800,108.8800,108.8800,0,0
USNYSDJI,D,19311024,000000,109.7000,109.7000,109.7000,109.7000,0,0
USNYSDJI,D,19311026,000000,106.3700,106.3700,106.3700,106.3700,0,0
USNYSDJI,D,19311027,000000,104.2500,104.2500,104.2500,104.2500,0,0
USNYSDJI,D,19311028,000000,100.5200,100.5200,100.5200,100.5200,0,0
USNYSDJI,D,19311029,000000,100.6600,100.6600,100.6600,100.6600,0,0
USNYSDJI,D,19311030,000000,103.9700,103.9700,103.9700,103.9700,0,0
USNYSDJI,D,19311031,000000,105.4300,105.4300,105.4300,105.4300,0,0
USNYSDJI,D,19311102,000000,104.5000,104.5000,104.5000,104.5000,0,0
USNYSDJI,D,19311104,000000,108.3300,108.3300,108.3300,108.3300,0,0
USNYSDJI,D,19311105,000000,108.5800,108.5800,108.5800,108.5800,0,0
USNYSDJI,D,19311106,000000,112.7200,112.7200,112.7200,112.7200,0,0
USNYSDJI,D,19311107,000000,115.6000,115.6000,115.6000,115.6000,0,0
USNYSDJI,D,19311109,000000,116.7900,116.7900,116.7900,116.7900,0,0
USNYSDJI,D,19311110,000000,113.9800,113.9800,113.9800,113.9800,0,0
USNYSDJI,D,19311111,000000,112.0100,112.0100,112.0100,112.0100,0,0
USNYSDJI,D,19311112,000000,111.9500,111.9500,111.9500,111.9500,0,0
USNYSDJI,D,19311113,000000,107.3300,107.3300,107.3300,107.3300,0,0
USNYSDJI,D,19311114,000000,106.3500,106.3500,106.3500,106.3500,0,0
USNYSDJI,D,19311116,000000,104.7600,104.7600,104.7600,104.7600,0,0
USNYSDJI,D,19311117,000000,106.1600,106.1600,106.1600,106.1600,0,0
USNYSDJI,D,19311118,000000,101.6900,101.6900,101.6900,101.6900,0,0
USNYSDJI,D,19311119,000000,101.2500,101.2500,101.2500,101.2500,0,0
USNYSDJI,D,19311120,000000,97.9600,97.9600,97.9600,97.9600,0,0
USNYSDJI,D,19311121,000000,97.4200,97.4200,97.4200,97.4200,0,0
USNYSDJI,D,19311123,000000,96.6000,96.6000,96.6000,96.6000,0,0
USNYSDJI,D,19311124,000000,98.6100,98.6100,98.6100,98.6100,0,0
USNYSDJI,D,19311125,000000,94.1500,94.1500,94.1500,94.1500,0,0
USNYSDJI,D,19311127,000000,91.5500,91.5500,91.5500,91.5500,0,0
USNYSDJI,D,19311128,000000,90.0200,90.0200,90.0200,90.0200,0,0
USNYSDJI,D,19311130,000000,93.8700,93.8700,93.8700,93.8700,0,0
USNYSDJI,D,19311201,000000,91.1700,91.1700,91.1700,91.1700,0,0
USNYSDJI,D,19311202,000000,87.9000,87.9000,87.9000,87.9000,0,0
USNYSDJI,D,19311203,000000,89.7000,89.7000,89.7000,89.7000,0,0
USNYSDJI,D,19311204,000000,86.7600,86.7600,86.7600,86.7600,0,0
USNYSDJI,D,19311205,000000,90.1400,90.1400,90.1400,90.1400,0,0
USNYSDJI,D,19311207,000000,90.1100,90.1100,90.1100,90.1100,0,0
USNYSDJI,D,19311208,000000,86.5000,86.5000,86.5000,86.5000,0,0
USNYSDJI,D,19311209,000000,84.1400,84.1400,84.1400,84.1400,0,0
USNYSDJI,D,19311210,000000,82.4600,82.4600,82.4600,82.4600,0,0
USNYSDJI,D,19311211,000000,79.6300,79.6300,79.6300,79.6300,0,0
USNYSDJI,D,19311212,000000,78.9300,78.9300,78.9300,78.9300,0,0
USNYSDJI,D,19311214,000000,77.2200,77.2200,77.2200,77.2200,0,0
USNYSDJI,D,19311215,000000,78.6000,78.6000,78.6000,78.6000,0,0
USNYSDJI,D,19311216,000000,76.4900,76.4900,76.4900,76.4900,0,0
USNYSDJI,D,19311217,000000,73.7900,73.7900,73.7900,73.7900,0,0
USNYSDJI,D,19311218,000000,80.6900,80.6900,80.6900,80.6900,0,0
USNYSDJI,D,19311219,000000,80.7500,80.7500,80.7500,80.7500,0,0
USNYSDJI,D,19311221,000000,78.0800,78.0800,78.0800,78.0800,0,0
USNYSDJI,D,19311222,000000,79.5500,79.5500,79.5500,79.5500,0,0
USNYSDJI,D,19311223,000000,76.0200,76.0200,76.0200,76.0200,0,0
USNYSDJI,D,19311224,000000,75.8400,75.8400,75.8400,75.8400,0,0
USNYSDJI,D,19311228,000000,73.8400,73.8400,73.8400,73.8400,0,0
USNYSDJI,D,19311229,000000,75.8400,75.8400,75.8400,75.8400,0,0
USNYSDJI,D,19311230,000000,77.1400,77.1400,77.1400,77.1400,0,0
USNYSDJI,D,19311231,000000,77.9000,77.9000,77.9000,77.9000,0,0
USNYSDJI,D,19320102,000000,74.6200,74.6200,74.6200,74.6200,0,0
USNYSDJI,D,19320104,000000,71.5900,71.5900,71.5900,71.5900,0,0
USNYSDJI,D,19320105,000000,71.2400,71.2400,71.2400,71.2400,0,0
USNYSDJI,D,19320106,000000,76.3100,76.3100,76.3100,76.3100,0,0
USNYSDJI,D,19320107,000000,78.0300,78.0300,78.0300,78.0300,0,0
USNYSDJI,D,19320108,000000,81.8000,81.8000,81.8000,81.8000,0,0
USNYSDJI,D,19320109,000000,79.9800,79.9800,79.9800,79.9800,0,0
USNYSDJI,D,19320111,000000,80.4400,80.4400,80.4400,80.4400,0,0
USNYSDJI,D,19320112,000000,79.3900,79.3900,79.3900,79.3900,0,0
USNYSDJI,D,19320113,000000,84.3600,84.3600,84.3600,84.3600,0,0
USNYSDJI,D,19320114,000000,85.3500,85.3500,85.3500,85.3500,0,0
USNYSDJI,D,19320115,000000,85.8800,85.8800,85.8800,85.8800,0,0
USNYSDJI,D,19320116,000000,84.4400,84.4400,84.4400,84.4400,0,0
USNYSDJI,D,19320118,000000,81.4500,81.4500,81.4500,81.4500,0,0
USNYSDJI,D,19320119,000000,81.1000,81.1000,81.1000,81.1000,0,0
USNYSDJI,D,19320120,000000,83.5700,83.5700,83.5700,83.5700,0,0
USNYSDJI,D,19320121,000000,83.4200,83.4200,83.4200,83.4200,0,0
USNYSDJI,D,19320122,000000,78.8100,78.8100,78.8100,78.8100,0,0
USNYSDJI,D,19320123,000000,77.9800,77.9800,77.9800,77.9800,0,0
USNYSDJI,D,19320125,000000,78.6600,78.6600,78.6600,78.6600,0,0
USNYSDJI,D,19320126,000000,79.7600,79.7600,79.7600,79.7600,0,0
USNYSDJI,D,19320127,000000,77.8200,77.8200,77.8200,77.8200,0,0
USNYSDJI,D,19320128,000000,76.7300,76.7300,76.7300,76.7300,0,0
USNYSDJI,D,19320129,000000,76.5500,76.5500,76.5500,76.5500,0,0
USNYSDJI,D,19320130,000000,76.1900,76.1900,76.1900,76.1900,0,0
USNYSDJI,D,19320201,000000,79.6300,79.6300,79.6300,79.6300,0,0
USNYSDJI,D,19320202,000000,77.8200,77.8200,77.8200,77.8200,0,0
USNYSDJI,D,19320203,000000,78.2600,78.2600,78.2600,78.2600,0,0
USNYSDJI,D,19320204,000000,77.6600,77.6600,77.6600,77.6600,0,0
USNYSDJI,D,19320205,000000,75.0000,75.0000,75.0000,75.0000,0,0
USNYSDJI,D,19320206,000000,74.4500,74.4500,74.4500,74.4500,0,0
USNYSDJI,D,19320208,000000,73.4500,73.4500,73.4500,73.4500,0,0
USNYSDJI,D,19320209,000000,72.3800,72.3800,72.3800,72.3800,0,0
USNYSDJI,D,19320210,000000,71.8000,71.8000,71.8000,71.8000,0,0
USNYSDJI,D,19320211,000000,78.6000,78.6000,78.6000,78.6000,0,0
USNYSDJI,D,19320213,000000,85.8200,85.8200,85.8200,85.8200,0,0
USNYSDJI,D,19320215,000000,82.1800,82.1800,82.1800,82.1800,0,0
USNYSDJI,D,19320216,000000,85.7500,85.7500,85.7500,85.7500,0,0
USNYSDJI,D,19320217,000000,82.2400,82.2400,82.2400,82.2400,0,0
USNYSDJI,D,19320218,000000,85.1300,85.1300,85.1300,85.1300,0,0
USNYSDJI,D,19320219,000000,85.9800,85.9800,85.9800,85.9800,0,0
USNYSDJI,D,19320220,000000,83.5900,83.5900,83.5900,83.5900,0,0
USNYSDJI,D,19320223,000000,80.2600,80.2600,80.2600,80.2600,0,0
USNYSDJI,D,19320224,000000,82.7300,82.7300,82.7300,82.7300,0,0
USNYSDJI,D,19320225,000000,82.0500,82.0500,82.0500,82.0500,0,0
USNYSDJI,D,19320226,000000,82.0900,82.0900,82.0900,82.0900,0,0
USNYSDJI,D,19320227,000000,82.0200,82.0200,82.0200,82.0200,0,0
USNYSDJI,D,19320229,000000,81.4400,81.4400,81.4400,81.4400,0,0
USNYSDJI,D,19320301,000000,81.8700,81.8700,81.8700,81.8700,0,0
USNYSDJI,D,19320302,000000,86.2800,86.2800,86.2800,86.2800,0,0
USNYSDJI,D,19320303,000000,86.1300,86.1300,86.1300,86.1300,0,0
USNYSDJI,D,19320304,000000,86.1100,86.1100,86.1100,86.1100,0,0
USNYSDJI,D,19320305,000000,88.4900,88.4900,88.4900,88.4900,0,0
USNYSDJI,D,19320307,000000,87.1600,87.1600,87.1600,87.1600,0,0
USNYSDJI,D,19320308,000000,88.7800,88.7800,88.7800,88.7800,0,0
USNYSDJI,D,19320309,000000,86.9400,86.9400,86.9400,86.9400,0,0
USNYSDJI,D,19320310,000000,86.2500,86.2500,86.2500,86.2500,0,0
USNYSDJI,D,19320311,000000,83.6100,83.6100,83.6100,83.6100,0,0
USNYSDJI,D,19320312,000000,84.5200,84.5200,84.5200,84.5200,0,0
USNYSDJI,D,19320314,000000,81.1200,81.1200,81.1200,81.1200,0,0
USNYSDJI,D,19320315,000000,81.0200,81.0200,81.0200,81.0200,0,0
USNYSDJI,D,19320316,000000,79.1100,79.1100,79.1100,79.1100,0,0
USNYSDJI,D,19320317,000000,80.8700,80.8700,80.8700,80.8700,0,0
USNYSDJI,D,19320318,000000,78.8200,78.8200,78.8200,78.8200,0,0
USNYSDJI,D,19320319,000000,78.0900,78.0900,78.0900,78.0900,0,0
USNYSDJI,D,19320321,000000,79.9000,79.9000,79.9000,79.9000,0,0
USNYSDJI,D,19320322,000000,79.5500,79.5500,79.5500,79.5500,0,0
USNYSDJI,D,19320323,000000,78.6400,78.6400,78.6400,78.6400,0,0
USNYSDJI,D,19320324,000000,77.9900,77.9900,77.9900,77.9900,0,0
USNYSDJI,D,19320326,000000,75.6900,75.6900,75.6900,75.6900,0,0
USNYSDJI,D,19320328,000000,75.0900,75.0900,75.0900,75.0900,0,0
USNYSDJI,D,19320329,000000,75.5000,75.5000,75.5000,75.5000,0,0
USNYSDJI,D,19320330,000000,77.1500,77.1500,77.1500,77.1500,0,0
USNYSDJI,D,19320331,000000,73.2800,73.2800,73.2800,73.2800,0,0
USNYSDJI,D,19320401,000000,72.1800,72.1800,72.1800,72.1800,0,0
USNYSDJI,D,19320402,000000,71.3000,71.3000,71.3000,71.3000,0,0
USNYSDJI,D,19320404,000000,71.1900,71.1900,71.1900,71.1900,0,0
USNYSDJI,D,19320405,000000,68.0700,68.0700,68.0700,68.0700,0,0
USNYSDJI,D,19320406,000000,66.4600,66.4600,66.4600,66.4600,0,0
USNYSDJI,D,19320407,000000,66.2000,66.2000,66.2000,66.2000,0,0
USNYSDJI,D,19320408,000000,62.9000,62.9000,62.9000,62.9000,0,0
USNYSDJI,D,19320409,000000,64.4800,64.4800,64.4800,64.4800,0,0
USNYSDJI,D,19320411,000000,62.0400,62.0400,62.0400,62.0400,0,0
USNYSDJI,D,19320412,000000,62.3300,62.3300,62.3300,62.3300,0,0
USNYSDJI,D,19320413,000000,61.1800,61.1800,61.1800,61.1800,0,0
USNYSDJI,D,19320414,000000,63.2700,63.2700,63.2700,63.2700,0,0
USNYSDJI,D,19320415,000000,64.4900,64.4900,64.4900,64.4900,0,0
USNYSDJI,D,19320416,000000,63.3900,63.3900,63.3900,63.3900,0,0
USNYSDJI,D,19320418,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19320419,000000,59.7500,59.7500,59.7500,59.7500,0,0
USNYSDJI,D,19320420,000000,59.4600,59.4600,59.4600,59.4600,0,0
USNYSDJI,D,19320421,000000,62.0100,62.0100,62.0100,62.0100,0,0
USNYSDJI,D,19320422,000000,58.8800,58.8800,58.8800,58.8800,0,0
USNYSDJI,D,19320423,000000,59.2200,59.2200,59.2200,59.2200,0,0
USNYSDJI,D,19320425,000000,58.9200,58.9200,58.9200,58.9200,0,0
USNYSDJI,D,19320426,000000,59.7100,59.7100,59.7100,59.7100,0,0
USNYSDJI,D,19320427,000000,61.2800,61.2800,61.2800,61.2800,0,0
USNYSDJI,D,19320428,000000,58.2400,58.2400,58.2400,58.2400,0,0
USNYSDJI,D,19320429,000000,55.9300,55.9300,55.9300,55.9300,0,0
USNYSDJI,D,19320430,000000,56.1100,56.1100,56.1100,56.1100,0,0
USNYSDJI,D,19320502,000000,55.3700,55.3700,55.3700,55.3700,0,0
USNYSDJI,D,19320503,000000,54.1500,54.1500,54.1500,54.1500,0,0
USNYSDJI,D,19320504,000000,54.8800,54.8800,54.8800,54.8800,0,0
USNYSDJI,D,19320505,000000,54.1000,54.1000,54.1000,54.1000,0,0
USNYSDJI,D,19320506,000000,59.0100,59.0100,59.0100,59.0100,0,0
USNYSDJI,D,19320507,000000,58.0400,58.0400,58.0400,58.0400,0,0
USNYSDJI,D,19320509,000000,57.0400,57.0400,57.0400,57.0400,0,0
USNYSDJI,D,19320510,000000,57.6800,57.6800,57.6800,57.6800,0,0
USNYSDJI,D,19320511,000000,57.8300,57.8300,57.8300,57.8300,0,0
USNYSDJI,D,19320512,000000,55.6200,55.6200,55.6200,55.6200,0,0
USNYSDJI,D,19320513,000000,53.4600,53.4600,53.4600,53.4600,0,0
USNYSDJI,D,19320514,000000,52.4800,52.4800,52.4800,52.4800,0,0
USNYSDJI,D,19320516,000000,53.9600,53.9600,53.9600,53.9600,0,0
USNYSDJI,D,19320517,000000,54.0400,54.0400,54.0400,54.0400,0,0
USNYSDJI,D,19320518,000000,52.8100,52.8100,52.8100,52.8100,0,0
USNYSDJI,D,19320519,000000,53.1400,53.1400,53.1400,53.1400,0,0
USNYSDJI,D,19320520,000000,53.3100,53.3100,53.3100,53.3100,0,0
USNYSDJI,D,19320521,000000,53.0400,53.0400,53.0400,53.0400,0,0
USNYSDJI,D,19320523,000000,52.9800,52.9800,52.9800,52.9800,0,0
USNYSDJI,D,19320524,000000,50.8500,50.8500,50.8500,50.8500,0,0
USNYSDJI,D,19320525,000000,49.1000,49.1000,49.1000,49.1000,0,0
USNYSDJI,D,19320526,000000,49.9900,49.9900,49.9900,49.9900,0,0
USNYSDJI,D,19320527,000000,47.4700,47.4700,47.4700,47.4700,0,0
USNYSDJI,D,19320528,000000,47.7000,47.7000,47.7000,47.7000,0,0
USNYSDJI,D,19320531,000000,44.7400,44.7400,44.7400,44.7400,0,0
USNYSDJI,D,19320601,000000,44.9300,44.9300,44.9300,44.9300,0,0
USNYSDJI,D,19320602,000000,47.2500,47.2500,47.2500,47.2500,0,0
USNYSDJI,D,19320603,000000,48.4000,48.4000,48.4000,48.4000,0,0
USNYSDJI,D,19320604,000000,50.8800,50.8800,50.8800,50.8800,0,0
USNYSDJI,D,19320606,000000,49.3200,49.3200,49.3200,49.3200,0,0
USNYSDJI,D,19320607,000000,47.4700,47.4700,47.4700,47.4700,0,0
USNYSDJI,D,19320608,000000,45.2000,45.2000,45.2000,45.2000,0,0
USNYSDJI,D,19320609,000000,45.3200,45.3200,45.3200,45.3200,0,0
USNYSDJI,D,19320610,000000,48.9400,48.9400,48.9400,48.9400,0,0
USNYSDJI,D,19320611,000000,48.2600,48.2600,48.2600,48.2600,0,0
USNYSDJI,D,19320613,000000,48.1100,48.1100,48.1100,48.1100,0,0
USNYSDJI,D,19320614,000000,49.0000,49.0000,49.0000,49.0000,0,0
USNYSDJI,D,19320615,000000,50.6200,50.6200,50.6200,50.6200,0,0
USNYSDJI,D,19320616,000000,50.3400,50.3400,50.3400,50.3400,0,0
USNYSDJI,D,19320617,000000,47.5600,47.5600,47.5600,47.5600,0,0
USNYSDJI,D,19320618,000000,47.5500,47.5500,47.5500,47.5500,0,0
USNYSDJI,D,19320620,000000,47.8000,47.8000,47.8000,47.8000,0,0
USNYSDJI,D,19320621,000000,46.5800,46.5800,46.5800,46.5800,0,0
USNYSDJI,D,19320622,000000,46.2700,46.2700,46.2700,46.2700,0,0
USNYSDJI,D,19320623,000000,46.8300,46.8300,46.8300,46.8300,0,0
USNYSDJI,D,19320624,000000,44.8400,44.8400,44.8400,44.8400,0,0
USNYSDJI,D,19320625,000000,44.7600,44.7600,44.7600,44.7600,0,0
USNYSDJI,D,19320627,000000,42.9300,42.9300,42.9300,42.9300,0,0
USNYSDJI,D,19320628,000000,43.1800,43.1800,43.1800,43.1800,0,0
USNYSDJI,D,19320629,000000,43.6600,43.6600,43.6600,43.6600,0,0
USNYSDJI,D,19320630,000000,42.8400,42.8400,42.8400,42.8400,0,0
USNYSDJI,D,19320701,000000,44.3900,44.3900,44.3900,44.3900,0,0
USNYSDJI,D,19320705,000000,43.4700,43.4700,43.4700,43.4700,0,0
USNYSDJI,D,19320706,000000,44.0800,44.0800,44.0800,44.0800,0,0
USNYSDJI,D,19320707,000000,41.8100,41.8100,41.8100,41.8100,0,0
USNYSDJI,D,19320708,000000,41.2200,41.2200,41.2200,41.2200,0,0
USNYSDJI,D,19320709,000000,41.6300,41.6300,41.6300,41.6300,0,0
USNYSDJI,D,19320711,000000,42.9900,42.9900,42.9900,42.9900,0,0
USNYSDJI,D,19320712,000000,42.6800,42.6800,42.6800,42.6800,0,0
USNYSDJI,D,19320713,000000,44.8800,44.8800,44.8800,44.8800,0,0
USNYSDJI,D,19320714,000000,44.3400,44.3400,44.3400,44.3400,0,0
USNYSDJI,D,19320715,000000,45.4700,45.4700,45.4700,45.4700,0,0
USNYSDJI,D,19320716,000000,45.2900,45.2900,45.2900,45.2900,0,0
USNYSDJI,D,19320718,000000,44.0700,44.0700,44.0700,44.0700,0,0
USNYSDJI,D,19320719,000000,43.7900,43.7900,43.7900,43.7900,0,0
USNYSDJI,D,19320720,000000,45.4300,45.4300,45.4300,45.4300,0,0
USNYSDJI,D,19320721,000000,46.5000,46.5000,46.5000,46.5000,0,0
USNYSDJI,D,19320722,000000,47.6900,47.6900,47.6900,47.6900,0,0
USNYSDJI,D,19320723,000000,47.8400,47.8400,47.8400,47.8400,0,0
USNYSDJI,D,19320725,000000,49.7800,49.7800,49.7800,49.7800,0,0
USNYSDJI,D,19320726,000000,49.0400,49.0400,49.0400,49.0400,0,0
USNYSDJI,D,19320727,000000,51.3400,51.3400,51.3400,51.3400,0,0
USNYSDJI,D,19320728,000000,52.6100,52.6100,52.6100,52.6100,0,0
USNYSDJI,D,19320729,000000,53.8900,53.8900,53.8900,53.8900,0,0
USNYSDJI,D,19320730,000000,54.2600,54.2600,54.2600,54.2600,0,0
USNYSDJI,D,19320801,000000,54.9400,54.9400,54.9400,54.9400,0,0
USNYSDJI,D,19320802,000000,53.1600,53.1600,53.1600,53.1600,0,0
USNYSDJI,D,19320803,000000,58.2200,58.2200,58.2200,58.2200,0,0
USNYSDJI,D,19320804,000000,59.6300,59.6300,59.6300,59.6300,0,0
USNYSDJI,D,19320805,000000,62.6000,62.6000,62.6000,62.6000,0,0
USNYSDJI,D,19320806,000000,66.5600,66.5600,66.5600,66.5600,0,0
USNYSDJI,D,19320808,000000,67.7100,67.7100,67.7100,67.7100,0,0
USNYSDJI,D,19320809,000000,67.0800,67.0800,67.0800,67.0800,0,0
USNYSDJI,D,19320810,000000,69.3900,69.3900,69.3900,69.3900,0,0
USNYSDJI,D,19320811,000000,68.9000,68.9000,68.9000,68.9000,0,0
USNYSDJI,D,19320812,000000,63.1100,63.1100,63.1100,63.1100,0,0
USNYSDJI,D,19320813,000000,63.1900,63.1900,63.1900,63.1900,0,0
USNYSDJI,D,19320815,000000,66.5100,66.5100,66.5100,66.5100,0,0
USNYSDJI,D,19320816,000000,68.9100,68.9100,68.9100,68.9100,0,0
USNYSDJI,D,19320817,000000,67.5000,67.5000,67.5000,67.5000,0,0
USNYSDJI,D,19320818,000000,67.9300,67.9300,67.9300,67.9300,0,0
USNYSDJI,D,19320819,000000,66.8400,66.8400,66.8400,66.8400,0,0
USNYSDJI,D,19320820,000000,67.1800,67.1800,67.1800,67.1800,0,0
USNYSDJI,D,19320822,000000,70.8700,70.8700,70.8700,70.8700,0,0
USNYSDJI,D,19320823,000000,72.1300,72.1300,72.1300,72.1300,0,0
USNYSDJI,D,19320824,000000,73.5500,73.5500,73.5500,73.5500,0,0
USNYSDJI,D,19320825,000000,73.3100,73.3100,73.3100,73.3100,0,0
USNYSDJI,D,19320826,000000,74.4300,74.4300,74.4300,74.4300,0,0
USNYSDJI,D,19320827,000000,75.6100,75.6100,75.6100,75.6100,0,0
USNYSDJI,D,19320829,000000,75.2200,75.2200,75.2200,75.2200,0,0
USNYSDJI,D,19320830,000000,74.3000,74.3000,74.3000,74.3000,0,0
USNYSDJI,D,19320831,000000,73.1600,73.1600,73.1600,73.1600,0,0
USNYSDJI,D,19320901,000000,73.6700,73.6700,73.6700,73.6700,0,0
USNYSDJI,D,19320902,000000,76.7700,76.7700,76.7700,76.7700,0,0
USNYSDJI,D,19320903,000000,78.3300,78.3300,78.3300,78.3300,0,0
USNYSDJI,D,19320906,000000,77.2800,77.2800,77.2800,77.2800,0,0
USNYSDJI,D,19320907,000000,79.9300,79.9300,79.9300,79.9300,0,0
USNYSDJI,D,19320908,000000,77.4900,77.4900,77.4900,77.4900,0,0
USNYSDJI,D,19320909,000000,76.1900,76.1900,76.1900,76.1900,0,0
USNYSDJI,D,19320910,000000,76.5400,76.5400,76.5400,76.5400,0,0
USNYSDJI,D,19320912,000000,72.3300,72.3300,72.3300,72.3300,0,0
USNYSDJI,D,19320913,000000,69.8500,69.8500,69.8500,69.8500,0,0
USNYSDJI,D,19320914,000000,65.8800,65.8800,65.8800,65.8800,0,0
USNYSDJI,D,19320915,000000,67.9400,67.9400,67.9400,67.9400,0,0
USNYSDJI,D,19320916,000000,67.1000,67.1000,67.1000,67.1000,0,0
USNYSDJI,D,19320917,000000,66.4400,66.4400,66.4400,66.4400,0,0
USNYSDJI,D,19320919,000000,65.0600,65.0600,65.0600,65.0600,0,0
USNYSDJI,D,19320920,000000,67.4900,67.4900,67.4900,67.4900,0,0
USNYSDJI,D,19320921,000000,75.1600,75.1600,75.1600,75.1600,0,0
USNYSDJI,D,19320922,000000,72.7100,72.7100,72.7100,72.7100,0,0
USNYSDJI,D,19320923,000000,73.9200,73.9200,73.9200,73.9200,0,0
USNYSDJI,D,19320924,000000,74.8300,74.8300,74.8300,74.8300,0,0
USNYSDJI,D,19320926,000000,71.0600,71.0600,71.0600,71.0600,0,0
USNYSDJI,D,19320927,000000,71.4900,71.4900,71.4900,71.4900,0,0
USNYSDJI,D,19320928,000000,73.5200,73.5200,73.5200,73.5200,0,0
USNYSDJI,D,19320929,000000,71.5300,71.5300,71.5300,71.5300,0,0
USNYSDJI,D,19320930,000000,71.5600,71.5600,71.5600,71.5600,0,0
USNYSDJI,D,19321001,000000,72.0900,72.0900,72.0900,72.0900,0,0
USNYSDJI,D,19321003,000000,71.2100,71.2100,71.2100,71.2100,0,0
USNYSDJI,D,19321004,000000,71.1600,71.1600,71.1600,71.1600,0,0
USNYSDJI,D,19321005,000000,66.0700,66.0700,66.0700,66.0700,0,0
USNYSDJI,D,19321006,000000,66.2800,66.2800,66.2800,66.2800,0,0
USNYSDJI,D,19321007,000000,62.6700,62.6700,62.6700,62.6700,0,0
USNYSDJI,D,19321008,000000,61.1700,61.1700,61.1700,61.1700,0,0
USNYSDJI,D,19321010,000000,58.4700,58.4700,58.4700,58.4700,0,0
USNYSDJI,D,19321011,000000,61.6600,61.6600,61.6600,61.6600,0,0
USNYSDJI,D,19321013,000000,59.7600,59.7600,59.7600,59.7600,0,0
USNYSDJI,D,19321014,000000,63.8400,63.8400,63.8400,63.8400,0,0
USNYSDJI,D,19321015,000000,64.2200,64.2200,64.2200,64.2200,0,0
USNYSDJI,D,19321017,000000,62.6900,62.6900,62.6900,62.6900,0,0
USNYSDJI,D,19321018,000000,63.4900,63.4900,63.4900,63.4900,0,0
USNYSDJI,D,19321019,000000,65.7400,65.7400,65.7400,65.7400,0,0
USNYSDJI,D,19321020,000000,64.4000,64.4000,64.4000,64.4000,0,0
USNYSDJI,D,19321021,000000,61.0100,61.0100,61.0100,61.0100,0,0
USNYSDJI,D,19321022,000000,60.8500,60.8500,60.8500,60.8500,0,0
USNYSDJI,D,19321024,000000,61.0300,61.0300,61.0300,61.0300,0,0
USNYSDJI,D,19321025,000000,60.3200,60.3200,60.3200,60.3200,0,0
USNYSDJI,D,19321026,000000,61.3600,61.3600,61.3600,61.3600,0,0
USNYSDJI,D,19321027,000000,61.8600,61.8600,61.8600,61.8600,0,0
USNYSDJI,D,19321028,000000,63.0900,63.0900,63.0900,63.0900,0,0
USNYSDJI,D,19321029,000000,62.0900,62.0900,62.0900,62.0900,0,0
USNYSDJI,D,19321031,000000,61.9000,61.9000,61.9000,61.9000,0,0
USNYSDJI,D,19321101,000000,60.2200,60.2200,60.2200,60.2200,0,0
USNYSDJI,D,19321102,000000,58.5300,58.5300,58.5300,58.5300,0,0
USNYSDJI,D,19321103,000000,58.2800,58.2800,58.2800,58.2800,0,0
USNYSDJI,D,19321104,000000,61.5300,61.5300,61.5300,61.5300,0,0
USNYSDJI,D,19321105,000000,62.4100,62.4100,62.4100,62.4100,0,0
USNYSDJI,D,19321107,000000,64.5800,64.5800,64.5800,64.5800,0,0
USNYSDJI,D,19321109,000000,61.6700,61.6700,61.6700,61.6700,0,0
USNYSDJI,D,19321110,000000,65.5400,65.5400,65.5400,65.5400,0,0
USNYSDJI,D,19321111,000000,68.0300,68.0300,68.0300,68.0300,0,0
USNYSDJI,D,19321112,000000,68.0400,68.0400,68.0400,68.0400,0,0
USNYSDJI,D,19321114,000000,65.5700,65.5700,65.5700,65.5700,0,0
USNYSDJI,D,19321115,000000,65.2600,65.2600,65.2600,65.2600,0,0
USNYSDJI,D,19321116,000000,63.2400,63.2400,63.2400,63.2400,0,0
USNYSDJI,D,19321117,000000,62.9900,62.9900,62.9900,62.9900,0,0
USNYSDJI,D,19321118,000000,62.9600,62.9600,62.9600,62.9600,0,0
USNYSDJI,D,19321119,000000,64.1400,64.1400,64.1400,64.1400,0,0
USNYSDJI,D,19321121,000000,63.6500,63.6500,63.6500,63.6500,0,0
USNYSDJI,D,19321122,000000,63.1600,63.1600,63.1600,63.1600,0,0
USNYSDJI,D,19321123,000000,59.4700,59.4700,59.4700,59.4700,0,0
USNYSDJI,D,19321125,000000,58.7800,58.7800,58.7800,58.7800,0,0
USNYSDJI,D,19321126,000000,58.8900,58.8900,58.8900,58.8900,0,0
USNYSDJI,D,19321128,000000,59.1700,59.1700,59.1700,59.1700,0,0
USNYSDJI,D,19321129,000000,58.7700,58.7700,58.7700,58.7700,0,0
USNYSDJI,D,19321130,000000,56.3500,56.3500,56.3500,56.3500,0,0
USNYSDJI,D,19321201,000000,58.0200,58.0200,58.0200,58.0200,0,0
USNYSDJI,D,19321202,000000,55.9100,55.9100,55.9100,55.9100,0,0
USNYSDJI,D,19321203,000000,55.8300,55.8300,55.8300,55.8300,0,0
USNYSDJI,D,19321205,000000,56.5300,56.5300,56.5300,56.5300,0,0
USNYSDJI,D,19321206,000000,59.5800,59.5800,59.5800,59.5800,0,0
USNYSDJI,D,19321207,000000,59.7700,59.7700,59.7700,59.7700,0,0
USNYSDJI,D,19321208,000000,60.0500,60.0500,60.0500,60.0500,0,0
USNYSDJI,D,19321209,000000,61.5800,61.5800,61.5800,61.5800,0,0
USNYSDJI,D,19321210,000000,61.2500,61.2500,61.2500,61.2500,0,0
USNYSDJI,D,19321212,000000,61.4800,61.4800,61.4800,61.4800,0,0
USNYSDJI,D,19321213,000000,60.3500,60.3500,60.3500,60.3500,0,0
USNYSDJI,D,19321214,000000,61.9300,61.9300,61.9300,61.9300,0,0
USNYSDJI,D,19321215,000000,61.1600,61.1600,61.1600,61.1600,0,0
USNYSDJI,D,19321216,000000,60.5200,60.5200,60.5200,60.5200,0,0
USNYSDJI,D,19321217,000000,60.1100,60.1100,60.1100,60.1100,0,0
USNYSDJI,D,19321219,000000,60.0800,60.0800,60.0800,60.0800,0,0
USNYSDJI,D,19321220,000000,58.7800,58.7800,58.7800,58.7800,0,0
USNYSDJI,D,19321221,000000,58.9700,58.9700,58.9700,58.9700,0,0
USNYSDJI,D,19321222,000000,56.5500,56.5500,56.5500,56.5500,0,0
USNYSDJI,D,19321223,000000,56.8000,56.8000,56.8000,56.8000,0,0
USNYSDJI,D,19321224,000000,57.9800,57.9800,57.9800,57.9800,0,0
USNYSDJI,D,19321227,000000,57.6000,57.6000,57.6000,57.6000,0,0
USNYSDJI,D,19321228,000000,57.8500,57.8500,57.8500,57.8500,0,0
USNYSDJI,D,19321229,000000,59.1200,59.1200,59.1200,59.1200,0,0
USNYSDJI,D,19321230,000000,60.2600,60.2600,60.2600,60.2600,0,0
USNYSDJI,D,19321231,000000,59.9300,59.9300,59.9300,59.9300,0,0
USNYSDJI,D,19330103,000000,59.2900,59.2900,59.2900,59.2900,0,0
USNYSDJI,D,19330104,000000,62.3500,62.3500,62.3500,62.3500,0,0
USNYSDJI,D,19330105,000000,62.2500,62.2500,62.2500,62.2500,0,0
USNYSDJI,D,19330106,000000,62.9600,62.9600,62.9600,62.9600,0,0
USNYSDJI,D,19330109,000000,62.3100,62.3100,62.3100,62.3100,0,0
USNYSDJI,D,19330110,000000,64.3500,64.3500,64.3500,64.3500,0,0
USNYSDJI,D,19330111,000000,63.8100,63.8100,63.8100,63.8100,0,0
USNYSDJI,D,19330112,000000,63.0900,63.0900,63.0900,63.0900,0,0
USNYSDJI,D,19330113,000000,63.1800,63.1800,63.1800,63.1800,0,0
USNYSDJI,D,19330114,000000,63.0900,63.0900,63.0900,63.0900,0,0
USNYSDJI,D,19330116,000000,61.6200,61.6200,61.6200,61.6200,0,0
USNYSDJI,D,19330117,000000,61.7500,61.7500,61.7500,61.7500,0,0
USNYSDJI,D,19330118,000000,60.3600,60.3600,60.3600,60.3600,0,0
USNYSDJI,D,19330119,000000,61.0200,61.0200,61.0200,61.0200,0,0
USNYSDJI,D,19330120,000000,61.6300,61.6300,61.6300,61.6300,0,0
USNYSDJI,D,19330121,000000,61.7900,61.7900,61.7900,61.7900,0,0
USNYSDJI,D,19330123,000000,61.4600,61.4600,61.4600,61.4600,0,0
USNYSDJI,D,19330124,000000,61.3000,61.3000,61.3000,61.3000,0,0
USNYSDJI,D,19330125,000000,62.3300,62.3300,62.3300,62.3300,0,0
USNYSDJI,D,19330126,000000,61.7300,61.7300,61.7300,61.7300,0,0
USNYSDJI,D,19330127,000000,61.4300,61.4300,61.4300,61.4300,0,0
USNYSDJI,D,19330128,000000,60.7100,60.7100,60.7100,60.7100,0,0
USNYSDJI,D,19330130,000000,60.7700,60.7700,60.7700,60.7700,0,0
USNYSDJI,D,19330131,000000,60.9000,60.9000,60.9000,60.9000,0,0
USNYSDJI,D,19330201,000000,59.0800,59.0800,59.0800,59.0800,0,0
USNYSDJI,D,19330202,000000,58.0300,58.0300,58.0300,58.0300,0,0
USNYSDJI,D,19330203,000000,58.1100,58.1100,58.1100,58.1100,0,0
USNYSDJI,D,19330204,000000,57.5500,57.5500,57.5500,57.5500,0,0
USNYSDJI,D,19330206,000000,58.0700,58.0700,58.0700,58.0700,0,0
USNYSDJI,D,19330207,000000,58.3800,58.3800,58.3800,58.3800,0,0
USNYSDJI,D,19330208,000000,58.8700,58.8700,58.8700,58.8700,0,0
USNYSDJI,D,19330209,000000,60.0900,60.0900,60.0900,60.0900,0,0
USNYSDJI,D,19330210,000000,59.1100,59.1100,59.1100,59.1100,0,0
USNYSDJI,D,19330211,000000,59.4300,59.4300,59.4300,59.4300,0,0
USNYSDJI,D,19330214,000000,56.5700,56.5700,56.5700,56.5700,0,0
USNYSDJI,D,19330215,000000,56.7100,56.7100,56.7100,56.7100,0,0
USNYSDJI,D,19330216,000000,55.4900,55.4900,55.4900,55.4900,0,0
USNYSDJI,D,19330217,000000,56.3700,56.3700,56.3700,56.3700,0,0
USNYSDJI,D,19330218,000000,56.0400,56.0400,56.0400,56.0400,0,0
USNYSDJI,D,19330220,000000,54.2600,54.2600,54.2600,54.2600,0,0
USNYSDJI,D,19330221,000000,53.9900,53.9900,53.9900,53.9900,0,0
USNYSDJI,D,19330223,000000,51.9400,51.9400,51.9400,51.9400,0,0
USNYSDJI,D,19330224,000000,53.8400,53.8400,53.8400,53.8400,0,0
USNYSDJI,D,19330225,000000,50.9300,50.9300,50.9300,50.9300,0,0
USNYSDJI,D,19330227,000000,50.1600,50.1600,50.1600,50.1600,0,0
USNYSDJI,D,19330228,000000,51.3900,51.3900,51.3900,51.3900,0,0
USNYSDJI,D,19330301,000000,52.5400,52.5400,52.5400,52.5400,0,0
USNYSDJI,D,19330302,000000,52.5400,52.5400,52.5400,52.5400,0,0
USNYSDJI,D,19330303,000000,53.8400,53.8400,53.8400,53.8400,0,0
USNYSDJI,D,19330311,000000,53.8400,53.8400,53.8400,53.8400,0,0
USNYSDJI,D,19330315,000000,62.1000,62.1000,62.1000,62.1000,0,0
USNYSDJI,D,19330316,000000,62.9500,62.9500,62.9500,62.9500,0,0
USNYSDJI,D,19330317,000000,60.7300,60.7300,60.7300,60.7300,0,0
USNYSDJI,D,19330318,000000,60.5600,60.5600,60.5600,60.5600,0,0
USNYSDJI,D,19330320,000000,59.9000,59.9000,59.9000,59.9000,0,0
USNYSDJI,D,19330321,000000,57.5800,57.5800,57.5800,57.5800,0,0
USNYSDJI,D,19330322,000000,56.8600,56.8600,56.8600,56.8600,0,0
USNYSDJI,D,19330323,000000,58.0600,58.0600,58.0600,58.0600,0,0
USNYSDJI,D,19330324,000000,57.9300,57.9300,57.9300,57.9300,0,0
USNYSDJI,D,19330325,000000,57.7100,57.7100,57.7100,57.7100,0,0
USNYSDJI,D,19330327,000000,56.5300,56.5300,56.5300,56.5300,0,0
USNYSDJI,D,19330328,000000,57.9200,57.9200,57.9200,57.9200,0,0
USNYSDJI,D,19330329,000000,56.8100,56.8100,56.8100,56.8100,0,0
USNYSDJI,D,19330330,000000,56.4900,56.4900,56.4900,56.4900,0,0
USNYSDJI,D,19330331,000000,55.4000,55.4000,55.4000,55.4000,0,0
USNYSDJI,D,19330401,000000,55.6600,55.6600,55.6600,55.6600,0,0
USNYSDJI,D,19330403,000000,55.6900,55.6900,55.6900,55.6900,0,0
USNYSDJI,D,19330404,000000,56.0900,56.0900,56.0900,56.0900,0,0
USNYSDJI,D,19330405,000000,57.5000,57.5000,57.5000,57.5000,0,0
USNYSDJI,D,19330406,000000,58.8000,58.8000,58.8000,58.8000,0,0
USNYSDJI,D,19330407,000000,58.7800,58.7800,58.7800,58.7800,0,0
USNYSDJI,D,19330408,000000,59.3000,59.3000,59.3000,59.3000,0,0
USNYSDJI,D,19330410,000000,62.1100,62.1100,62.1100,62.1100,0,0
USNYSDJI,D,19330411,000000,61.1500,61.1500,61.1500,61.1500,0,0
USNYSDJI,D,19330412,000000,60.2600,60.2600,60.2600,60.2600,0,0
USNYSDJI,D,19330413,000000,62.6900,62.6900,62.6900,62.6900,0,0
USNYSDJI,D,19330415,000000,62.8800,62.8800,62.8800,62.8800,0,0
USNYSDJI,D,19330417,000000,61.5900,61.5900,61.5900,61.5900,0,0
USNYSDJI,D,19330418,000000,62.6500,62.6500,62.6500,62.6500,0,0
USNYSDJI,D,19330419,000000,68.3100,68.3100,68.3100,68.3100,0,0
USNYSDJI,D,19330420,000000,72.2700,72.2700,72.2700,72.2700,0,0
USNYSDJI,D,19330421,000000,69.7800,69.7800,69.7800,69.7800,0,0
USNYSDJI,D,19330422,000000,72.2400,72.2400,72.2400,72.2400,0,0
USNYSDJI,D,19330424,000000,73.6900,73.6900,73.6900,73.6900,0,0
USNYSDJI,D,19330425,000000,72.4500,72.4500,72.4500,72.4500,0,0
USNYSDJI,D,19330426,000000,72.6400,72.6400,72.6400,72.6400,0,0
USNYSDJI,D,19330427,000000,71.7100,71.7100,71.7100,71.7100,0,0
USNYSDJI,D,19330428,000000,73.1000,73.1000,73.1000,73.1000,0,0
USNYSDJI,D,19330429,000000,77.6600,77.6600,77.6600,77.6600,0,0
USNYSDJI,D,19330501,000000,77.7900,77.7900,77.7900,77.7900,0,0
USNYSDJI,D,19330502,000000,77.2900,77.2900,77.2900,77.2900,0,0
USNYSDJI,D,19330503,000000,77.3700,77.3700,77.3700,77.3700,0,0
USNYSDJI,D,19330504,000000,79.1600,79.1600,79.1600,79.1600,0,0
USNYSDJI,D,19330505,000000,79.7800,79.7800,79.7800,79.7800,0,0
USNYSDJI,D,19330506,000000,77.6100,77.6100,77.6100,77.6100,0,0
USNYSDJI,D,19330508,000000,76.6300,76.6300,76.6300,76.6300,0,0
USNYSDJI,D,19330509,000000,77.2300,77.2300,77.2300,77.2300,0,0
USNYSDJI,D,19330510,000000,80.7800,80.7800,80.7800,80.7800,0,0
USNYSDJI,D,19330511,000000,82.4800,82.4800,82.4800,82.4800,0,0
USNYSDJI,D,19330512,000000,82.1400,82.1400,82.1400,82.1400,0,0
USNYSDJI,D,19330513,000000,80.8500,80.8500,80.8500,80.8500,0,0
USNYSDJI,D,19330515,000000,79.7000,79.7000,79.7000,79.7000,0,0
USNYSDJI,D,19330516,000000,81.2900,81.2900,81.2900,81.2900,0,0
USNYSDJI,D,19330517,000000,82.6400,82.6400,82.6400,82.6400,0,0
USNYSDJI,D,19330518,000000,82.5700,82.5700,82.5700,82.5700,0,0
USNYSDJI,D,19330519,000000,81.7500,81.7500,81.7500,81.7500,0,0
USNYSDJI,D,19330520,000000,80.2100,80.2100,80.2100,80.2100,0,0
USNYSDJI,D,19330522,000000,79.9400,79.9400,79.9400,79.9400,0,0
USNYSDJI,D,19330523,000000,83.0600,83.0600,83.0600,83.0600,0,0
USNYSDJI,D,19330524,000000,84.2900,84.2900,84.2900,84.2900,0,0
USNYSDJI,D,19330525,000000,83.7300,83.7300,83.7300,83.7300,0,0
USNYSDJI,D,19330526,000000,86.4200,86.4200,86.4200,86.4200,0,0
USNYSDJI,D,19330527,000000,89.6100,89.6100,89.6100,89.6100,0,0
USNYSDJI,D,19330529,000000,90.0200,90.0200,90.0200,90.0200,0,0
USNYSDJI,D,19330531,000000,88.1100,88.1100,88.1100,88.1100,0,0
USNYSDJI,D,19330601,000000,89.1000,89.1000,89.1000,89.1000,0,0
USNYSDJI,D,19330602,000000,92.2100,92.2100,92.2100,92.2100,0,0
USNYSDJI,D,19330603,000000,90.0200,90.0200,90.0200,90.0200,0,0
USNYSDJI,D,19330605,000000,91.8900,91.8900,91.8900,91.8900,0,0
USNYSDJI,D,19330606,000000,91.9000,91.9000,91.9000,91.9000,0,0
USNYSDJI,D,19330607,000000,92.9800,92.9800,92.9800,92.9800,0,0
USNYSDJI,D,19330608,000000,93.5200,93.5200,93.5200,93.5200,0,0
USNYSDJI,D,19330609,000000,94.2900,94.2900,94.2900,94.2900,0,0
USNYSDJI,D,19330610,000000,94.4200,94.4200,94.4200,94.4200,0,0
USNYSDJI,D,19330612,000000,96.7500,96.7500,96.7500,96.7500,0,0
USNYSDJI,D,19330613,000000,94.7900,94.7900,94.7900,94.7900,0,0
USNYSDJI,D,19330614,000000,94.0600,94.0600,94.0600,94.0600,0,0
USNYSDJI,D,19330615,000000,88.8700,88.8700,88.8700,88.8700,0,0
USNYSDJI,D,19330616,000000,89.2200,89.2200,89.2200,89.2200,0,0
USNYSDJI,D,19330617,000000,90.2300,90.2300,90.2300,90.2300,0,0
USNYSDJI,D,19330619,000000,95.9900,95.9900,95.9900,95.9900,0,0
USNYSDJI,D,19330620,000000,95.2300,95.2300,95.2300,95.2300,0,0
USNYSDJI,D,19330621,000000,95.9100,95.9100,95.9100,95.9100,0,0
USNYSDJI,D,19330622,000000,92.9300,92.9300,92.9300,92.9300,0,0
USNYSDJI,D,19330623,000000,95.5300,95.5300,95.5300,95.5300,0,0
USNYSDJI,D,19330624,000000,95.6700,95.6700,95.6700,95.6700,0,0
USNYSDJI,D,19330626,000000,98.4900,98.4900,98.4900,98.4900,0,0
USNYSDJI,D,19330627,000000,98.7400,98.7400,98.7400,98.7400,0,0
USNYSDJI,D,19330628,000000,97.7400,97.7400,97.7400,97.7400,0,0
USNYSDJI,D,19330629,000000,96.9900,96.9900,96.9900,96.9900,0,0
USNYSDJI,D,19330630,000000,98.1400,98.1400,98.1400,98.1400,0,0
USNYSDJI,D,19330701,000000,100.9200,100.9200,100.9200,100.9200,0,0
USNYSDJI,D,19330703,000000,103.7700,103.7700,103.7700,103.7700,0,0
USNYSDJI,D,19330705,000000,102.7300,102.7300,102.7300,102.7300,0,0
USNYSDJI,D,19330706,000000,104.9800,104.9800,104.9800,104.9800,0,0
USNYSDJI,D,19330707,000000,105.3500,105.3500,105.3500,105.3500,0,0
USNYSDJI,D,19330708,000000,105.1500,105.1500,105.1500,105.1500,0,0
USNYSDJI,D,19330710,000000,104.0800,104.0800,104.0800,104.0800,0,0
USNYSDJI,D,19330711,000000,103.0800,103.0800,103.0800,103.0800,0,0
USNYSDJI,D,19330712,000000,104.5500,104.5500,104.5500,104.5500,0,0
USNYSDJI,D,19330713,000000,105.5100,105.5100,105.5100,105.5100,0,0
USNYSDJI,D,19330714,000000,105.0400,105.0400,105.0400,105.0400,0,0
USNYSDJI,D,19330715,000000,106.1000,106.1000,106.1000,106.1000,0,0
USNYSDJI,D,19330717,000000,108.2700,108.2700,108.2700,108.2700,0,0
USNYSDJI,D,19330718,000000,108.6700,108.6700,108.6700,108.6700,0,0
USNYSDJI,D,19330719,000000,103.5800,103.5800,103.5800,103.5800,0,0
USNYSDJI,D,19330720,000000,96.2600,96.2600,96.2600,96.2600,0,0
USNYSDJI,D,19330721,000000,88.7100,88.7100,88.7100,88.7100,0,0
USNYSDJI,D,19330722,000000,88.4200,88.4200,88.4200,88.4200,0,0
USNYSDJI,D,19330724,000000,94.2800,94.2800,94.2800,94.2800,0,0
USNYSDJI,D,19330725,000000,92.8300,92.8300,92.8300,92.8300,0,0
USNYSDJI,D,19330726,000000,95.0500,95.0500,95.0500,95.0500,0,0
USNYSDJI,D,19330727,000000,96.0300,96.0300,96.0300,96.0300,0,0
USNYSDJI,D,19330728,000000,94.5400,94.5400,94.5400,94.5400,0,0
USNYSDJI,D,19330731,000000,90.7700,90.7700,90.7700,90.7700,0,0
USNYSDJI,D,19330801,000000,92.7000,92.7000,92.7000,92.7000,0,0
USNYSDJI,D,19330802,000000,94.8400,94.8400,94.8400,94.8400,0,0
USNYSDJI,D,19330803,000000,94.1000,94.1000,94.1000,94.1000,0,0
USNYSDJI,D,19330804,000000,92.6200,92.6200,92.6200,92.6200,0,0
USNYSDJI,D,19330805,000000,92.6200,92.6200,92.6200,92.6200,0,0
USNYSDJI,D,19330807,000000,92.5500,92.5500,92.5500,92.5500,0,0
USNYSDJI,D,19330808,000000,95.8400,95.8400,95.8400,95.8400,0,0
USNYSDJI,D,19330809,000000,99.0600,99.0600,99.0600,99.0600,0,0
USNYSDJI,D,19330810,000000,97.5800,97.5800,97.5800,97.5800,0,0
USNYSDJI,D,19330811,000000,97.4700,97.4700,97.4700,97.4700,0,0
USNYSDJI,D,19330814,000000,96.5300,96.5300,96.5300,96.5300,0,0
USNYSDJI,D,19330815,000000,96.6300,96.6300,96.6300,96.6300,0,0
USNYSDJI,D,19330816,000000,94.4400,94.4400,94.4400,94.4400,0,0
USNYSDJI,D,19330817,000000,99.3000,99.3000,99.3000,99.3000,0,0
USNYSDJI,D,19330818,000000,98.3200,98.3200,98.3200,98.3200,0,0
USNYSDJI,D,19330821,000000,100.1700,100.1700,100.1700,100.1700,0,0
USNYSDJI,D,19330822,000000,101.3400,101.3400,101.3400,101.3400,0,0
USNYSDJI,D,19330823,000000,100.3800,100.3800,100.3800,100.3800,0,0
USNYSDJI,D,19330824,000000,101.4100,101.4100,101.4100,101.4100,0,0
USNYSDJI,D,19330825,000000,105.0700,105.0700,105.0700,105.0700,0,0
USNYSDJI,D,19330828,000000,104.7200,104.7200,104.7200,104.7200,0,0
USNYSDJI,D,19330829,000000,103.5900,103.5900,103.5900,103.5900,0,0
USNYSDJI,D,19330830,000000,102.3500,102.3500,102.3500,102.3500,0,0
USNYSDJI,D,19330831,000000,102.4100,102.4100,102.4100,102.4100,0,0
USNYSDJI,D,19330901,000000,103.6600,103.6600,103.6600,103.6600,0,0
USNYSDJI,D,19330905,000000,100.2200,100.2200,100.2200,100.2200,0,0
USNYSDJI,D,19330906,000000,100.3300,100.3300,100.3300,100.3300,0,0
USNYSDJI,D,19330907,000000,99.2000,99.2000,99.2000,99.2000,0,0
USNYSDJI,D,19330908,000000,99.5800,99.5800,99.5800,99.5800,0,0
USNYSDJI,D,19330909,000000,99.4200,99.4200,99.4200,99.4200,0,0
USNYSDJI,D,19330911,000000,103.5900,103.5900,103.5900,103.5900,0,0
USNYSDJI,D,19330912,000000,102.8400,102.8400,102.8400,102.8400,0,0
USNYSDJI,D,19330913,000000,103.6500,103.6500,103.6500,103.6500,0,0
USNYSDJI,D,19330914,000000,104.6600,104.6600,104.6600,104.6600,0,0
USNYSDJI,D,19330915,000000,102.6300,102.6300,102.6300,102.6300,0,0
USNYSDJI,D,19330916,000000,105.3200,105.3200,105.3200,105.3200,0,0
USNYSDJI,D,19330918,000000,105.3000,105.3000,105.3000,105.3000,0,0
USNYSDJI,D,19330919,000000,105.7400,105.7400,105.7400,105.7400,0,0
USNYSDJI,D,19330920,000000,103.9900,103.9900,103.9900,103.9900,0,0
USNYSDJI,D,19330921,000000,97.5600,97.5600,97.5600,97.5600,0,0
USNYSDJI,D,19330922,000000,99.0600,99.0600,99.0600,99.0600,0,0
USNYSDJI,D,19330923,000000,99.7800,99.7800,99.7800,99.7800,0,0
USNYSDJI,D,19330925,000000,98.0300,98.0300,98.0300,98.0300,0,0
USNYSDJI,D,19330926,000000,97.4100,97.4100,97.4100,97.4100,0,0
USNYSDJI,D,19330927,000000,93.1800,93.1800,93.1800,93.1800,0,0
USNYSDJI,D,19330928,000000,94.6600,94.6600,94.6600,94.6600,0,0
USNYSDJI,D,19330929,000000,94.2400,94.2400,94.2400,94.2400,0,0
USNYSDJI,D,19330930,000000,94.8200,94.8200,94.8200,94.8200,0,0
USNYSDJI,D,19331002,000000,92.9900,92.9900,92.9900,92.9900,0,0
USNYSDJI,D,19331003,000000,93.5500,93.5500,93.5500,93.5500,0,0
USNYSDJI,D,19331004,000000,98.6000,98.6000,98.6000,98.6000,0,0
USNYSDJI,D,19331005,000000,98.0500,98.0500,98.0500,98.0500,0,0
USNYSDJI,D,19331006,000000,97.5400,97.5400,97.5400,97.5400,0,0
USNYSDJI,D,19331007,000000,98.2000,98.2000,98.2000,98.2000,0,0
USNYSDJI,D,19331009,000000,99.7200,99.7200,99.7200,99.7200,0,0
USNYSDJI,D,19331010,000000,98.7700,98.7700,98.7700,98.7700,0,0
USNYSDJI,D,19331011,000000,98.8500,98.8500,98.8500,98.8500,0,0
USNYSDJI,D,19331013,000000,95.3600,95.3600,95.3600,95.3600,0,0
USNYSDJI,D,19331014,000000,95.5900,95.5900,95.5900,95.5900,0,0
USNYSDJI,D,19331016,000000,90.4900,90.4900,90.4900,90.4900,0,0
USNYSDJI,D,19331017,000000,92.6700,92.6700,92.6700,92.6700,0,0
USNYSDJI,D,19331018,000000,88.9500,88.9500,88.9500,88.9500,0,0
USNYSDJI,D,19331019,000000,84.3800,84.3800,84.3800,84.3800,0,0
USNYSDJI,D,19331020,000000,86.6300,86.6300,86.6300,86.6300,0,0
USNYSDJI,D,19331021,000000,83.6400,83.6400,83.6400,83.6400,0,0
USNYSDJI,D,19331023,000000,88.1300,88.1300,88.1300,88.1300,0,0
USNYSDJI,D,19331024,000000,91.3500,91.3500,91.3500,91.3500,0,0
USNYSDJI,D,19331025,000000,93.5400,93.5400,93.5400,93.5400,0,0
USNYSDJI,D,19331026,000000,92.0200,92.0200,92.0200,92.0200,0,0
USNYSDJI,D,19331027,000000,93.2200,93.2200,93.2200,93.2200,0,0
USNYSDJI,D,19331028,000000,92.0100,92.0100,92.0100,92.0100,0,0
USNYSDJI,D,19331030,000000,88.4300,88.4300,88.4300,88.4300,0,0
USNYSDJI,D,19331031,000000,88.1600,88.1600,88.1600,88.1600,0,0
USNYSDJI,D,19331101,000000,89.6200,89.6200,89.6200,89.6200,0,0
USNYSDJI,D,19331102,000000,90.5400,90.5400,90.5400,90.5400,0,0
USNYSDJI,D,19331103,000000,93.6000,93.6000,93.6000,93.6000,0,0
USNYSDJI,D,19331104,000000,93.0900,93.0900,93.0900,93.0900,0,0
USNYSDJI,D,19331106,000000,92.5000,92.5000,92.5000,92.5000,0,0
USNYSDJI,D,19331108,000000,95.5400,95.5400,95.5400,95.5400,0,0
USNYSDJI,D,19331109,000000,96.4000,96.4000,96.4000,96.4000,0,0
USNYSDJI,D,19331110,000000,95.0600,95.0600,95.0600,95.0600,0,0
USNYSDJI,D,19331111,000000,96.1000,96.1000,96.1000,96.1000,0,0
USNYSDJI,D,19331113,000000,95.9800,95.9800,95.9800,95.9800,0,0
USNYSDJI,D,19331114,000000,95.5000,95.5000,95.5000,95.5000,0,0
USNYSDJI,D,19331115,000000,94.3600,94.3600,94.3600,94.3600,0,0
USNYSDJI,D,19331116,000000,99.0100,99.0100,99.0100,99.0100,0,0
USNYSDJI,D,19331117,000000,98.0900,98.0900,98.0900,98.0900,0,0
USNYSDJI,D,19331118,000000,98.6700,98.6700,98.6700,98.6700,0,0
USNYSDJI,D,19331120,000000,101.2800,101.2800,101.2800,101.2800,0,0
USNYSDJI,D,19331121,000000,100.2900,100.2900,100.2900,100.2900,0,0
USNYSDJI,D,19331122,000000,100.0700,100.0700,100.0700,100.0700,0,0
USNYSDJI,D,19331123,000000,98.5900,98.5900,98.5900,98.5900,0,0
USNYSDJI,D,19331124,000000,99.5200,99.5200,99.5200,99.5200,0,0
USNYSDJI,D,19331125,000000,99.2800,99.2800,99.2800,99.2800,0,0
USNYSDJI,D,19331127,000000,95.7700,95.7700,95.7700,95.7700,0,0
USNYSDJI,D,19331128,000000,96.2300,96.2300,96.2300,96.2300,0,0
USNYSDJI,D,19331129,000000,98.1400,98.1400,98.1400,98.1400,0,0
USNYSDJI,D,19331201,000000,98.8900,98.8900,98.8900,98.8900,0,0
USNYSDJI,D,19331202,000000,99.0700,99.0700,99.0700,99.0700,0,0
USNYSDJI,D,19331204,000000,98.8900,98.8900,98.8900,98.8900,0,0
USNYSDJI,D,19331205,000000,101.9900,101.9900,101.9900,101.9900,0,0
USNYSDJI,D,19331206,000000,101.2800,101.2800,101.2800,101.2800,0,0
USNYSDJI,D,19331207,000000,102.0400,102.0400,102.0400,102.0400,0,0
USNYSDJI,D,19331208,000000,101.0400,101.0400,101.0400,101.0400,0,0
USNYSDJI,D,19331209,000000,102.9200,102.9200,102.9200,102.9200,0,0
USNYSDJI,D,19331211,000000,101.9400,101.9400,101.9400,101.9400,0,0
USNYSDJI,D,19331212,000000,101.6400,101.6400,101.6400,101.6400,0,0
USNYSDJI,D,19331213,000000,100.6900,100.6900,100.6900,100.6900,0,0
USNYSDJI,D,19331214,000000,101.4400,101.4400,101.4400,101.4400,0,0
USNYSDJI,D,19331215,000000,99.9500,99.9500,99.9500,99.9500,0,0
USNYSDJI,D,19331216,000000,98.0600,98.0600,98.0600,98.0600,0,0
USNYSDJI,D,19331218,000000,97.2000,97.2000,97.2000,97.2000,0,0
USNYSDJI,D,19331219,000000,97.2500,97.2500,97.2500,97.2500,0,0
USNYSDJI,D,19331220,000000,95.2800,95.2800,95.2800,95.2800,0,0
USNYSDJI,D,19331221,000000,95.5000,95.5000,95.5000,95.5000,0,0
USNYSDJI,D,19331222,000000,98.8700,98.8700,98.8700,98.8700,0,0
USNYSDJI,D,19331223,000000,98.0400,98.0400,98.0400,98.0400,0,0
USNYSDJI,D,19331226,000000,96.3000,96.3000,96.3000,96.3000,0,0
USNYSDJI,D,19331227,000000,96.8000,96.8000,96.8000,96.8000,0,0
USNYSDJI,D,19331228,000000,99.2900,99.2900,99.2900,99.2900,0,0
USNYSDJI,D,19331229,000000,98.6700,98.6700,98.6700,98.6700,0,0
USNYSDJI,D,19331230,000000,99.9000,99.9000,99.9000,99.9000,0,0
USNYSDJI,D,19340102,000000,100.3600,100.3600,100.3600,100.3600,0,0
USNYSDJI,D,19340103,000000,99.0900,99.0900,99.0900,99.0900,0,0
USNYSDJI,D,19340104,000000,98.7800,98.7800,98.7800,98.7800,0,0
USNYSDJI,D,19340105,000000,97.2300,97.2300,97.2300,97.2300,0,0
USNYSDJI,D,19340106,000000,96.9400,96.9400,96.9400,96.9400,0,0
USNYSDJI,D,19340108,000000,96.7300,96.7300,96.7300,96.7300,0,0
USNYSDJI,D,19340109,000000,97.5700,97.5700,97.5700,97.5700,0,0
USNYSDJI,D,19340110,000000,99.7700,99.7700,99.7700,99.7700,0,0
USNYSDJI,D,19340111,000000,99.3800,99.3800,99.3800,99.3800,0,0
USNYSDJI,D,19340112,000000,98.7300,98.7300,98.7300,98.7300,0,0
USNYSDJI,D,19340113,000000,98.6600,98.6600,98.6600,98.6600,0,0
USNYSDJI,D,19340115,000000,103.1900,103.1900,103.1900,103.1900,0,0
USNYSDJI,D,19340116,000000,103.4000,103.4000,103.4000,103.4000,0,0
USNYSDJI,D,19340117,000000,103.5000,103.5000,103.5000,103.5000,0,0
USNYSDJI,D,19340118,000000,103.3000,103.3000,103.3000,103.3000,0,0
USNYSDJI,D,19340119,000000,105.6000,105.6000,105.6000,105.6000,0,0
USNYSDJI,D,19340120,000000,105.5200,105.5200,105.5200,105.5200,0,0
USNYSDJI,D,19340122,000000,105.0900,105.0900,105.0900,105.0900,0,0
USNYSDJI,D,19340123,000000,106.6200,106.6200,106.6200,106.6200,0,0
USNYSDJI,D,19340124,000000,107.0200,107.0200,107.0200,107.0200,0,0
USNYSDJI,D,19340125,000000,106.8500,106.8500,106.8500,106.8500,0,0
USNYSDJI,D,19340126,000000,106.3800,106.3800,106.3800,106.3800,0,0
USNYSDJI,D,19340127,000000,106.0300,106.0300,106.0300,106.0300,0,0
USNYSDJI,D,19340129,000000,107.9000,107.9000,107.9000,107.9000,0,0
USNYSDJI,D,19340130,000000,108.9900,108.9900,108.9900,108.9900,0,0
USNYSDJI,D,19340131,000000,107.2200,107.2200,107.2200,107.2200,0,0
USNYSDJI,D,19340201,000000,108.9500,108.9500,108.9500,108.9500,0,0
USNYSDJI,D,19340202,000000,108.3100,108.3100,108.3100,108.3100,0,0
USNYSDJI,D,19340203,000000,109.4100,109.4100,109.4100,109.4100,0,0
USNYSDJI,D,19340205,000000,110.7400,110.7400,110.7400,110.7400,0,0
USNYSDJI,D,19340206,000000,110.2400,110.2400,110.2400,110.2400,0,0
USNYSDJI,D,19340207,000000,107.9500,107.9500,107.9500,107.9500,0,0
USNYSDJI,D,19340208,000000,108.4500,108.4500,108.4500,108.4500,0,0
USNYSDJI,D,19340209,000000,106.0900,106.0900,106.0900,106.0900,0,0
USNYSDJI,D,19340210,000000,105.4700,105.4700,105.4700,105.4700,0,0
USNYSDJI,D,19340213,000000,106.1000,106.1000,106.1000,106.1000,0,0
USNYSDJI,D,19340214,000000,106.7800,106.7800,106.7800,106.7800,0,0
USNYSDJI,D,19340215,000000,108.3000,108.3000,108.3000,108.3000,0,0
USNYSDJI,D,19340216,000000,108.6100,108.6100,108.6100,108.6100,0,0
USNYSDJI,D,19340217,000000,109.0700,109.0700,109.0700,109.0700,0,0
USNYSDJI,D,19340219,000000,107.5300,107.5300,107.5300,107.5300,0,0
USNYSDJI,D,19340220,000000,108.1400,108.1400,108.1400,108.1400,0,0
USNYSDJI,D,19340221,000000,108.5000,108.5000,108.5000,108.5000,0,0
USNYSDJI,D,19340223,000000,106.1400,106.1400,106.1400,106.1400,0,0
USNYSDJI,D,19340224,000000,104.7700,104.7700,104.7700,104.7700,0,0
USNYSDJI,D,19340226,000000,103.1200,103.1200,103.1200,103.1200,0,0
USNYSDJI,D,19340227,000000,103.6700,103.6700,103.6700,103.6700,0,0
USNYSDJI,D,19340228,000000,103.4600,103.4600,103.4600,103.4600,0,0
USNYSDJI,D,19340301,000000,103.1800,103.1800,103.1800,103.1800,0,0
USNYSDJI,D,19340302,000000,105.7900,105.7900,105.7900,105.7900,0,0
USNYSDJI,D,19340303,000000,105.5600,105.5600,105.5600,105.5600,0,0
USNYSDJI,D,19340305,000000,105.0200,105.0200,105.0200,105.0200,0,0
USNYSDJI,D,19340306,000000,103.8400,103.8400,103.8400,103.8400,0,0
USNYSDJI,D,19340307,000000,101.5900,101.5900,101.5900,101.5900,0,0
USNYSDJI,D,19340308,000000,103.2100,103.2100,103.2100,103.2100,0,0
USNYSDJI,D,19340309,000000,102.4400,102.4400,102.4400,102.4400,0,0
USNYSDJI,D,19340310,000000,102.7700,102.7700,102.7700,102.7700,0,0
USNYSDJI,D,19340312,000000,104.2300,104.2300,104.2300,104.2300,0,0
USNYSDJI,D,19340313,000000,104.0000,104.0000,104.0000,104.0000,0,0
USNYSDJI,D,19340314,000000,103.5400,103.5400,103.5400,103.5400,0,0
USNYSDJI,D,19340315,000000,102.2100,102.2100,102.2100,102.2100,0,0
USNYSDJI,D,19340316,000000,102.7200,102.7200,102.7200,102.7200,0,0
USNYSDJI,D,19340317,000000,101.6500,101.6500,101.6500,101.6500,0,0
USNYSDJI,D,19340319,000000,99.6800,99.6800,99.6800,99.6800,0,0
USNYSDJI,D,19340320,000000,101.0100,101.0100,101.0100,101.0100,0,0
USNYSDJI,D,19340321,000000,99.3300,99.3300,99.3300,99.3300,0,0
USNYSDJI,D,19340322,000000,100.5400,100.5400,100.5400,100.5400,0,0
USNYSDJI,D,19340323,000000,99.8000,99.8000,99.8000,99.8000,0,0
USNYSDJI,D,19340324,000000,100.9200,100.9200,100.9200,100.9200,0,0
USNYSDJI,D,19340326,000000,100.9500,100.9500,100.9500,100.9500,0,0
USNYSDJI,D,19340327,000000,98.7600,98.7600,98.7600,98.7600,0,0
USNYSDJI,D,19340328,000000,99.0200,99.0200,99.0200,99.0200,0,0
USNYSDJI,D,19340329,000000,100.3100,100.3100,100.3100,100.3100,0,0
USNYSDJI,D,19340331,000000,101.8500,101.8500,101.8500,101.8500,0,0
USNYSDJI,D,19340402,000000,101.9600,101.9600,101.9600,101.9600,0,0
USNYSDJI,D,19340403,000000,102.7400,102.7400,102.7400,102.7400,0,0
USNYSDJI,D,19340404,000000,103.1900,103.1900,103.1900,103.1900,0,0
USNYSDJI,D,19340405,000000,103.3700,103.3700,103.3700,103.3700,0,0
USNYSDJI,D,19340406,000000,103.9700,103.9700,103.9700,103.9700,0,0
USNYSDJI,D,19340407,000000,103.6000,103.6000,103.6000,103.6000,0,0
USNYSDJI,D,19340409,000000,103.5400,103.5400,103.5400,103.5400,0,0
USNYSDJI,D,19340410,000000,105.0500,105.0500,105.0500,105.0500,0,0
USNYSDJI,D,19340411,000000,105.1600,105.1600,105.1600,105.1600,0,0
USNYSDJI,D,19340412,000000,104.8000,104.8000,104.8000,104.8000,0,0
USNYSDJI,D,19340413,000000,104.9800,104.9800,104.9800,104.9800,0,0
USNYSDJI,D,19340414,000000,105.0400,105.0400,105.0400,105.0400,0,0
USNYSDJI,D,19340416,000000,103.5700,103.5700,103.5700,103.5700,0,0
USNYSDJI,D,19340417,000000,104.4600,104.4600,104.4600,104.4600,0,0
USNYSDJI,D,19340418,000000,105.4500,105.4500,105.4500,105.4500,0,0
USNYSDJI,D,19340419,000000,105.5200,105.5200,105.5200,105.5200,0,0
USNYSDJI,D,19340420,000000,106.5500,106.5500,106.5500,106.5500,0,0
USNYSDJI,D,19340421,000000,106.3400,106.3400,106.3400,106.3400,0,0
USNYSDJI,D,19340423,000000,105.9200,105.9200,105.9200,105.9200,0,0
USNYSDJI,D,19340424,000000,105.3100,105.3100,105.3100,105.3100,0,0
USNYSDJI,D,19340425,000000,105.0500,105.0500,105.0500,105.0500,0,0
USNYSDJI,D,19340426,000000,103.5600,103.5600,103.5600,103.5600,0,0
USNYSDJI,D,19340427,000000,103.6500,103.6500,103.6500,103.6500,0,0
USNYSDJI,D,19340428,000000,102.9000,102.9000,102.9000,102.9000,0,0
USNYSDJI,D,19340430,000000,100.4900,100.4900,100.4900,100.4900,0,0
USNYSDJI,D,19340501,000000,100.6200,100.6200,100.6200,100.6200,0,0
USNYSDJI,D,19340502,000000,98.8200,98.8200,98.8200,98.8200,0,0
USNYSDJI,D,19340503,000000,98.9400,98.9400,98.9400,98.9400,0,0
USNYSDJI,D,19340504,000000,99.2900,99.2900,99.2900,99.2900,0,0
USNYSDJI,D,19340505,000000,98.2000,98.2000,98.2000,98.2000,0,0
USNYSDJI,D,19340507,000000,95.5100,95.5100,95.5100,95.5100,0,0
USNYSDJI,D,19340508,000000,97.1600,97.1600,97.1600,97.1600,0,0
USNYSDJI,D,19340509,000000,95.7100,95.7100,95.7100,95.7100,0,0
USNYSDJI,D,19340510,000000,93.9100,93.9100,93.9100,93.9100,0,0
USNYSDJI,D,19340511,000000,93.1800,93.1800,93.1800,93.1800,0,0
USNYSDJI,D,19340512,000000,92.2200,92.2200,92.2200,92.2200,0,0
USNYSDJI,D,19340514,000000,91.8100,91.8100,91.8100,91.8100,0,0
USNYSDJI,D,19340515,000000,92.8400,92.8400,92.8400,92.8400,0,0
USNYSDJI,D,19340516,000000,92.7300,92.7300,92.7300,92.7300,0,0
USNYSDJI,D,19340517,000000,95.9800,95.9800,95.9800,95.9800,0,0
USNYSDJI,D,19340518,000000,95.1700,95.1700,95.1700,95.1700,0,0
USNYSDJI,D,19340519,000000,95.1300,95.1300,95.1300,95.1300,0,0
USNYSDJI,D,19340521,000000,95.7600,95.7600,95.7600,95.7600,0,0
USNYSDJI,D,19340522,000000,93.6100,93.6100,93.6100,93.6100,0,0
USNYSDJI,D,19340523,000000,92.8600,92.8600,92.8600,92.8600,0,0
USNYSDJI,D,19340524,000000,93.3700,93.3700,93.3700,93.3700,0,0
USNYSDJI,D,19340525,000000,94.5000,94.5000,94.5000,94.5000,0,0
USNYSDJI,D,19340526,000000,95.0500,95.0500,95.0500,95.0500,0,0
USNYSDJI,D,19340528,000000,95.5600,95.5600,95.5600,95.5600,0,0
USNYSDJI,D,19340529,000000,95.3200,95.3200,95.3200,95.3200,0,0
USNYSDJI,D,19340531,000000,94.0000,94.0000,94.0000,94.0000,0,0
USNYSDJI,D,19340601,000000,91.7900,91.7900,91.7900,91.7900,0,0
USNYSDJI,D,19340602,000000,91.4100,91.4100,91.4100,91.4100,0,0
USNYSDJI,D,19340604,000000,92.7300,92.7300,92.7300,92.7300,0,0
USNYSDJI,D,19340605,000000,94.6600,94.6600,94.6600,94.6600,0,0
USNYSDJI,D,19340606,000000,94.7700,94.7700,94.7700,94.7700,0,0
USNYSDJI,D,19340607,000000,94.7200,94.7200,94.7200,94.7200,0,0
USNYSDJI,D,19340608,000000,98.4400,98.4400,98.4400,98.4400,0,0
USNYSDJI,D,19340609,000000,98.9000,98.9000,98.9000,98.9000,0,0
USNYSDJI,D,19340611,000000,97.8200,97.8200,97.8200,97.8200,0,0
USNYSDJI,D,19340612,000000,98.7800,98.7800,98.7800,98.7800,0,0
USNYSDJI,D,19340613,000000,98.7500,98.7500,98.7500,98.7500,0,0
USNYSDJI,D,19340614,000000,97.1500,97.1500,97.1500,97.1500,0,0
USNYSDJI,D,19340615,000000,98.7000,98.7000,98.7000,98.7000,0,0
USNYSDJI,D,19340616,000000,99.8500,99.8500,99.8500,99.8500,0,0
USNYSDJI,D,19340618,000000,100.4200,100.4200,100.4200,100.4200,0,0
USNYSDJI,D,19340619,000000,99.0200,99.0200,99.0200,99.0200,0,0
USNYSDJI,D,19340620,000000,98.2500,98.2500,98.2500,98.2500,0,0
USNYSDJI,D,19340621,000000,97.5000,97.5000,97.5000,97.5000,0,0
USNYSDJI,D,19340622,000000,95.9300,95.9300,95.9300,95.9300,0,0
USNYSDJI,D,19340623,000000,96.5900,96.5900,96.5900,96.5900,0,0
USNYSDJI,D,19340625,000000,95.7900,95.7900,95.7900,95.7900,0,0
USNYSDJI,D,19340626,000000,97.3300,97.3300,97.3300,97.3300,0,0
USNYSDJI,D,19340627,000000,96.9400,96.9400,96.9400,96.9400,0,0
USNYSDJI,D,19340628,000000,97.1400,97.1400,97.1400,97.1400,0,0
USNYSDJI,D,19340629,000000,95.7500,95.7500,95.7500,95.7500,0,0
USNYSDJI,D,19340630,000000,95.7200,95.7200,95.7200,95.7200,0,0
USNYSDJI,D,19340702,000000,94.8000,94.8000,94.8000,94.8000,0,0
USNYSDJI,D,19340703,000000,94.7700,94.7700,94.7700,94.7700,0,0
USNYSDJI,D,19340705,000000,96.4400,96.4400,96.4400,96.4400,0,0
USNYSDJI,D,19340706,000000,97.3200,97.3200,97.3200,97.3200,0,0
USNYSDJI,D,19340707,000000,97.1500,97.1500,97.1500,97.1500,0,0
USNYSDJI,D,19340709,000000,97.0400,97.0400,97.0400,97.0400,0,0
USNYSDJI,D,19340710,000000,98.0700,98.0700,98.0700,98.0700,0,0
USNYSDJI,D,19340711,000000,98.6700,98.6700,98.6700,98.6700,0,0
USNYSDJI,D,19340712,000000,98.3200,98.3200,98.3200,98.3200,0,0
USNYSDJI,D,19340713,000000,98.8200,98.8200,98.8200,98.8200,0,0
USNYSDJI,D,19340714,000000,99.0200,99.0200,99.0200,99.0200,0,0
USNYSDJI,D,19340716,000000,97.0400,97.0400,97.0400,97.0400,0,0
USNYSDJI,D,19340717,000000,96.7900,96.7900,96.7900,96.7900,0,0
USNYSDJI,D,19340718,000000,98.2600,98.2600,98.2600,98.2600,0,0
USNYSDJI,D,19340719,000000,97.2400,97.2400,97.2400,97.2400,0,0
USNYSDJI,D,19340720,000000,94.7400,94.7400,94.7400,94.7400,0,0
USNYSDJI,D,19340721,000000,94.6200,94.6200,94.6200,94.6200,0,0
USNYSDJI,D,19340723,000000,91.9800,91.9800,91.9800,91.9800,0,0
USNYSDJI,D,19340724,000000,91.0100,91.0100,91.0100,91.0100,0,0
USNYSDJI,D,19340725,000000,91.5700,91.5700,91.5700,91.5700,0,0
USNYSDJI,D,19340726,000000,85.5100,85.5100,85.5100,85.5100,0,0
USNYSDJI,D,19340727,000000,87.8400,87.8400,87.8400,87.8400,0,0
USNYSDJI,D,19340728,000000,88.7200,88.7200,88.7200,88.7200,0,0
USNYSDJI,D,19340730,000000,88.1700,88.1700,88.1700,88.1700,0,0
USNYSDJI,D,19340731,000000,88.0500,88.0500,88.0500,88.0500,0,0
USNYSDJI,D,19340801,000000,90.5700,90.5700,90.5700,90.5700,0,0
USNYSDJI,D,19340802,000000,90.8700,90.8700,90.8700,90.8700,0,0
USNYSDJI,D,19340803,000000,90.1400,90.1400,90.1400,90.1400,0,0
USNYSDJI,D,19340804,000000,88.4300,88.4300,88.4300,88.4300,0,0
USNYSDJI,D,19340806,000000,88.1100,88.1100,88.1100,88.1100,0,0
USNYSDJI,D,19340807,000000,87.4700,87.4700,87.4700,87.4700,0,0
USNYSDJI,D,19340808,000000,88.9700,88.9700,88.9700,88.9700,0,0
USNYSDJI,D,19340809,000000,91.3400,91.3400,91.3400,91.3400,0,0
USNYSDJI,D,19340810,000000,89.6600,89.6600,89.6600,89.6600,0,0
USNYSDJI,D,19340811,000000,89.7900,89.7900,89.7900,89.7900,0,0
USNYSDJI,D,19340813,000000,91.8000,91.8000,91.8000,91.8000,0,0
USNYSDJI,D,19340814,000000,91.1200,91.1200,91.1200,91.1200,0,0
USNYSDJI,D,19340815,000000,91.0000,91.0000,91.0000,91.0000,0,0
USNYSDJI,D,19340816,000000,91.6900,91.6900,91.6900,91.6900,0,0
USNYSDJI,D,19340817,000000,91.1200,91.1200,91.1200,91.1200,0,0
USNYSDJI,D,19340818,000000,90.8600,90.8600,90.8600,90.8600,0,0
USNYSDJI,D,19340820,000000,90.4400,90.4400,90.4400,90.4400,0,0
USNYSDJI,D,19340821,000000,92.5700,92.5700,92.5700,92.5700,0,0
USNYSDJI,D,19340822,000000,94.3200,94.3200,94.3200,94.3200,0,0
USNYSDJI,D,19340823,000000,94.0500,94.0500,94.0500,94.0500,0,0
USNYSDJI,D,19340824,000000,95.4800,95.4800,95.4800,95.4800,0,0
USNYSDJI,D,19340825,000000,95.7100,95.7100,95.7100,95.7100,0,0
USNYSDJI,D,19340827,000000,94.4600,94.4600,94.4600,94.4600,0,0
USNYSDJI,D,19340828,000000,94.1900,94.1900,94.1900,94.1900,0,0
USNYSDJI,D,19340829,000000,93.6900,93.6900,93.6900,93.6900,0,0
USNYSDJI,D,19340830,000000,92.7600,92.7600,92.7600,92.7600,0,0
USNYSDJI,D,19340831,000000,92.8600,92.8600,92.8600,92.8600,0,0
USNYSDJI,D,19340901,000000,92.6400,92.6400,92.6400,92.6400,0,0
USNYSDJI,D,19340904,000000,92.3000,92.3000,92.3000,92.3000,0,0
USNYSDJI,D,19340905,000000,93.6500,93.6500,93.6500,93.6500,0,0
USNYSDJI,D,19340906,000000,91.8200,91.8200,91.8200,91.8200,0,0
USNYSDJI,D,19340907,000000,90.9900,90.9900,90.9900,90.9900,0,0
USNYSDJI,D,19340908,000000,90.8300,90.8300,90.8300,90.8300,0,0
USNYSDJI,D,19340910,000000,89.2700,89.2700,89.2700,89.2700,0,0
USNYSDJI,D,19340911,000000,89.2500,89.2500,89.2500,89.2500,0,0
USNYSDJI,D,19340912,000000,89.6200,89.6200,89.6200,89.6200,0,0
USNYSDJI,D,19340913,000000,89.4400,89.4400,89.4400,89.4400,0,0
USNYSDJI,D,19340914,000000,86.8300,86.8300,86.8300,86.8300,0,0
USNYSDJI,D,19340915,000000,87.3400,87.3400,87.3400,87.3400,0,0
USNYSDJI,D,19340917,000000,86.6900,86.6900,86.6900,86.6900,0,0
USNYSDJI,D,19340918,000000,87.3700,87.3700,87.3700,87.3700,0,0
USNYSDJI,D,19340919,000000,89.3400,89.3400,89.3400,89.3400,0,0
USNYSDJI,D,19340920,000000,89.3500,89.3500,89.3500,89.3500,0,0
USNYSDJI,D,19340921,000000,91.1000,91.1000,91.1000,91.1000,0,0
USNYSDJI,D,19340922,000000,91.0800,91.0800,91.0800,91.0800,0,0
USNYSDJI,D,19340924,000000,90.4500,90.4500,90.4500,90.4500,0,0
USNYSDJI,D,19340925,000000,92.7200,92.7200,92.7200,92.7200,0,0
USNYSDJI,D,19340926,000000,92.4400,92.4400,92.4400,92.4400,0,0
USNYSDJI,D,19340927,000000,93.4000,93.4000,93.4000,93.4000,0,0
USNYSDJI,D,19340928,000000,92.4900,92.4900,92.4900,92.4900,0,0
USNYSDJI,D,19340929,000000,92.6300,92.6300,92.6300,92.6300,0,0
USNYSDJI,D,19341001,000000,90.4100,90.4100,90.4100,90.4100,0,0
USNYSDJI,D,19341002,000000,90.8800,90.8800,90.8800,90.8800,0,0
USNYSDJI,D,19341003,000000,91.0400,91.0400,91.0400,91.0400,0,0
USNYSDJI,D,19341004,000000,91.0100,91.0100,91.0100,91.0100,0,0
USNYSDJI,D,19341005,000000,92.9600,92.9600,92.9600,92.9600,0,0
USNYSDJI,D,19341006,000000,92.8500,92.8500,92.8500,92.8500,0,0
USNYSDJI,D,19341008,000000,92.5000,92.5000,92.5000,92.5000,0,0
USNYSDJI,D,19341009,000000,91.7100,91.7100,91.7100,91.7100,0,0
USNYSDJI,D,19341010,000000,93.7500,93.7500,93.7500,93.7500,0,0
USNYSDJI,D,19341011,000000,95.5000,95.5000,95.5000,95.5000,0,0
USNYSDJI,D,19341013,000000,94.9000,94.9000,94.9000,94.9000,0,0
USNYSDJI,D,19341015,000000,94.1600,94.1600,94.1600,94.1600,0,0
USNYSDJI,D,19341016,000000,95.2500,95.2500,95.2500,95.2500,0,0
USNYSDJI,D,19341017,000000,95.2900,95.2900,95.2900,95.2900,0,0
USNYSDJI,D,19341018,000000,95.3400,95.3400,95.3400,95.3400,0,0
USNYSDJI,D,19341019,000000,94.9000,94.9000,94.9000,94.9000,0,0
USNYSDJI,D,19341020,000000,95.0200,95.0200,95.0200,95.0200,0,0
USNYSDJI,D,19341022,000000,94.7800,94.7800,94.7800,94.7800,0,0
USNYSDJI,D,19341023,000000,94.6500,94.6500,94.6500,94.6500,0,0
USNYSDJI,D,19341024,000000,95.6000,95.6000,95.6000,95.6000,0,0
USNYSDJI,D,19341025,000000,94.1900,94.1900,94.1900,94.1900,0,0
USNYSDJI,D,19341026,000000,93.0100,93.0100,93.0100,93.0100,0,0
USNYSDJI,D,19341027,000000,92.8600,92.8600,92.8600,92.8600,0,0
USNYSDJI,D,19341029,000000,92.5300,92.5300,92.5300,92.5300,0,0
USNYSDJI,D,19341030,000000,93.0500,93.0500,93.0500,93.0500,0,0
USNYSDJI,D,19341031,000000,93.3600,93.3600,93.3600,93.3600,0,0
USNYSDJI,D,19341101,000000,93.4600,93.4600,93.4600,93.4600,0,0
USNYSDJI,D,19341102,000000,94.4200,94.4200,94.4200,94.4200,0,0
USNYSDJI,D,19341103,000000,94.9500,94.9500,94.9500,94.9500,0,0
USNYSDJI,D,19341105,000000,96.0600,96.0600,96.0600,96.0600,0,0
USNYSDJI,D,19341107,000000,97.5500,97.5500,97.5500,97.5500,0,0
USNYSDJI,D,19341108,000000,97.2600,97.2600,97.2600,97.2600,0,0
USNYSDJI,D,19341109,000000,99.0200,99.0200,99.0200,99.0200,0,0
USNYSDJI,D,19341110,000000,99.2100,99.2100,99.2100,99.2100,0,0
USNYSDJI,D,19341113,000000,99.1900,99.1900,99.1900,99.1900,0,0
USNYSDJI,D,19341114,000000,99.4200,99.4200,99.4200,99.4200,0,0
USNYSDJI,D,19341115,000000,99.7200,99.7200,99.7200,99.7200,0,0
USNYSDJI,D,19341116,000000,99.3900,99.3900,99.3900,99.3900,0,0
USNYSDJI,D,19341117,000000,99.4500,99.4500,99.4500,99.4500,0,0
USNYSDJI,D,19341119,000000,99.8900,99.8900,99.8900,99.8900,0,0
USNYSDJI,D,19341120,000000,99.9000,99.9000,99.9000,99.9000,0,0
USNYSDJI,D,19341121,000000,99.4700,99.4700,99.4700,99.4700,0,0
USNYSDJI,D,19341122,000000,99.9300,99.9300,99.9300,99.9300,0,0
USNYSDJI,D,19341123,000000,101.6200,101.6200,101.6200,101.6200,0,0
USNYSDJI,D,19341124,000000,102.4000,102.4000,102.4000,102.4000,0,0
USNYSDJI,D,19341126,000000,103.0800,103.0800,103.0800,103.0800,0,0
USNYSDJI,D,19341127,000000,102.3800,102.3800,102.3800,102.3800,0,0
USNYSDJI,D,19341128,000000,102.7500,102.7500,102.7500,102.7500,0,0
USNYSDJI,D,19341130,000000,102.9400,102.9400,102.9400,102.9400,0,0
USNYSDJI,D,19341201,000000,102.9300,102.9300,102.9300,102.9300,0,0
USNYSDJI,D,19341203,000000,101.9200,101.9200,101.9200,101.9200,0,0
USNYSDJI,D,19341204,000000,102.5700,102.5700,102.5700,102.5700,0,0
USNYSDJI,D,19341205,000000,103.4200,103.4200,103.4200,103.4200,0,0
USNYSDJI,D,19341206,000000,103.4700,103.4700,103.4700,103.4700,0,0
USNYSDJI,D,19341207,000000,103.1600,103.1600,103.1600,103.1600,0,0
USNYSDJI,D,19341208,000000,102.8300,102.8300,102.8300,102.8300,0,0
USNYSDJI,D,19341210,000000,102.7600,102.7600,102.7600,102.7600,0,0
USNYSDJI,D,19341211,000000,100.8100,100.8100,100.8100,100.8100,0,0
USNYSDJI,D,19341212,000000,100.9700,100.9700,100.9700,100.9700,0,0
USNYSDJI,D,19341213,000000,100.6800,100.6800,100.6800,100.6800,0,0
USNYSDJI,D,19341214,000000,100.6900,100.6900,100.6900,100.6900,0,0
USNYSDJI,D,19341215,000000,100.8400,100.8400,100.8400,100.8400,0,0
USNYSDJI,D,19341217,000000,100.9200,100.9200,100.9200,100.9200,0,0
USNYSDJI,D,19341218,000000,101.0000,101.0000,101.0000,101.0000,0,0
USNYSDJI,D,19341219,000000,99.7800,99.7800,99.7800,99.7800,0,0
USNYSDJI,D,19341220,000000,99.5900,99.5900,99.5900,99.5900,0,0
USNYSDJI,D,19341221,000000,99.9000,99.9000,99.9000,99.9000,0,0
USNYSDJI,D,19341222,000000,99.7300,99.7300,99.7300,99.7300,0,0
USNYSDJI,D,19341224,000000,100.6900,100.6900,100.6900,100.6900,0,0
USNYSDJI,D,19341226,000000,100.3500,100.3500,100.3500,100.3500,0,0
USNYSDJI,D,19341227,000000,100.2600,100.2600,100.2600,100.2600,0,0
USNYSDJI,D,19341228,000000,103.1500,103.1500,103.1500,103.1500,0,0
USNYSDJI,D,19341229,000000,103.9000,103.9000,103.9000,103.9000,0,0
USNYSDJI,D,19341231,000000,104.0400,104.0400,104.0400,104.0400,0,0
USNYSDJI,D,19350102,000000,104.5100,104.5100,104.5100,104.5100,0,0
USNYSDJI,D,19350103,000000,105.1400,105.1400,105.1400,105.1400,0,0
USNYSDJI,D,19350104,000000,104.6900,104.6900,104.6900,104.6900,0,0
USNYSDJI,D,19350105,000000,105.5600,105.5600,105.5600,105.5600,0,0
USNYSDJI,D,19350107,000000,105.8800,105.8800,105.8800,105.8800,0,0
USNYSDJI,D,19350108,000000,105.0300,105.0300,105.0300,105.0300,0,0
USNYSDJI,D,19350109,000000,105.0500,105.0500,105.0500,105.0500,0,0
USNYSDJI,D,19350110,000000,104.8700,104.8700,104.8700,104.8700,0,0
USNYSDJI,D,19350111,000000,103.3500,103.3500,103.3500,103.3500,0,0
USNYSDJI,D,19350112,000000,102.3000,102.3000,102.3000,102.3000,0,0
USNYSDJI,D,19350114,000000,102.7600,102.7600,102.7600,102.7600,0,0
USNYSDJI,D,19350115,000000,100.4900,100.4900,100.4900,100.4900,0,0
USNYSDJI,D,19350116,000000,101.5400,101.5400,101.5400,101.5400,0,0
USNYSDJI,D,19350117,000000,101.9200,101.9200,101.9200,101.9200,0,0
USNYSDJI,D,19350118,000000,102.3600,102.3600,102.3600,102.3600,0,0
USNYSDJI,D,19350119,000000,102.9600,102.9600,102.9600,102.9600,0,0
USNYSDJI,D,19350121,000000,103.3500,103.3500,103.3500,103.3500,0,0
USNYSDJI,D,19350122,000000,102.7700,102.7700,102.7700,102.7700,0,0
USNYSDJI,D,19350123,000000,102.8800,102.8800,102.8800,102.8800,0,0
USNYSDJI,D,19350124,000000,102.4400,102.4400,102.4400,102.4400,0,0
USNYSDJI,D,19350125,000000,102.8600,102.8600,102.8600,102.8600,0,0
USNYSDJI,D,19350126,000000,102.5000,102.5000,102.5000,102.5000,0,0
USNYSDJI,D,19350128,000000,101.5100,101.5100,101.5100,101.5100,0,0
USNYSDJI,D,19350129,000000,100.6900,100.6900,100.6900,100.6900,0,0
USNYSDJI,D,19350130,000000,101.0000,101.0000,101.0000,101.0000,0,0
USNYSDJI,D,19350131,000000,101.6900,101.6900,101.6900,101.6900,0,0
USNYSDJI,D,19350201,000000,101.5300,101.5300,101.5300,101.5300,0,0
USNYSDJI,D,19350202,000000,102.2000,102.2000,102.2000,102.2000,0,0
USNYSDJI,D,19350204,000000,101.5600,101.5600,101.5600,101.5600,0,0
USNYSDJI,D,19350205,000000,100.7400,100.7400,100.7400,100.7400,0,0
USNYSDJI,D,19350206,000000,100.2300,100.2300,100.2300,100.2300,0,0
USNYSDJI,D,19350207,000000,101.0000,101.0000,101.0000,101.0000,0,0
USNYSDJI,D,19350208,000000,102.3500,102.3500,102.3500,102.3500,0,0
USNYSDJI,D,19350209,000000,102.6600,102.6600,102.6600,102.6600,0,0
USNYSDJI,D,19350211,000000,102.4200,102.4200,102.4200,102.4200,0,0
USNYSDJI,D,19350213,000000,102.6900,102.6900,102.6900,102.6900,0,0
USNYSDJI,D,19350214,000000,103.0500,103.0500,103.0500,103.0500,0,0
USNYSDJI,D,19350215,000000,104.6700,104.6700,104.6700,104.6700,0,0
USNYSDJI,D,19350216,000000,104.5400,104.5400,104.5400,104.5400,0,0
USNYSDJI,D,19350218,000000,107.1700,107.1700,107.1700,107.1700,0,0
USNYSDJI,D,19350219,000000,105.8900,105.8900,105.8900,105.8900,0,0
USNYSDJI,D,19350220,000000,104.9700,104.9700,104.9700,104.9700,0,0
USNYSDJI,D,19350221,000000,104.8600,104.8600,104.8600,104.8600,0,0
USNYSDJI,D,19350223,000000,103.2500,103.2500,103.2500,103.2500,0,0
USNYSDJI,D,19350225,000000,103.1400,103.1400,103.1400,103.1400,0,0
USNYSDJI,D,19350226,000000,102.2400,102.2400,102.2400,102.2400,0,0
USNYSDJI,D,19350227,000000,102.5500,102.5500,102.5500,102.5500,0,0
USNYSDJI,D,19350228,000000,102.3800,102.3800,102.3800,102.3800,0,0
USNYSDJI,D,19350301,000000,103.2700,103.2700,103.2700,103.2700,0,0
USNYSDJI,D,19350302,000000,103.2200,103.2200,103.2200,103.2200,0,0
USNYSDJI,D,19350304,000000,102.5800,102.5800,102.5800,102.5800,0,0
USNYSDJI,D,19350305,000000,100.0900,100.0900,100.0900,100.0900,0,0
USNYSDJI,D,19350306,000000,100.2200,100.2200,100.2200,100.2200,0,0
USNYSDJI,D,19350307,000000,101.1700,101.1700,101.1700,101.1700,0,0
USNYSDJI,D,19350308,000000,101.5800,101.5800,101.5800,101.5800,0,0
USNYSDJI,D,19350309,000000,101.1800,101.1800,101.1800,101.1800,0,0
USNYSDJI,D,19350311,000000,99.3900,99.3900,99.3900,99.3900,0,0
USNYSDJI,D,19350312,000000,97.6600,97.6600,97.6600,97.6600,0,0
USNYSDJI,D,19350313,000000,98.0200,98.0200,98.0200,98.0200,0,0
USNYSDJI,D,19350314,000000,96.7100,96.7100,96.7100,96.7100,0,0
USNYSDJI,D,19350315,000000,98.2100,98.2100,98.2100,98.2100,0,0
USNYSDJI,D,19350316,000000,97.7900,97.7900,97.7900,97.7900,0,0
USNYSDJI,D,19350318,000000,97.0100,97.0100,97.0100,97.0100,0,0
USNYSDJI,D,19350319,000000,98.3100,98.3100,98.3100,98.3100,0,0
USNYSDJI,D,19350320,000000,98.2900,98.2900,98.2900,98.2900,0,0
USNYSDJI,D,19350321,000000,99.7200,99.7200,99.7200,99.7200,0,0
USNYSDJI,D,19350322,000000,100.6800,100.6800,100.6800,100.6800,0,0
USNYSDJI,D,19350323,000000,99.8400,99.8400,99.8400,99.8400,0,0
USNYSDJI,D,19350325,000000,99.5000,99.5000,99.5000,99.5000,0,0
USNYSDJI,D,19350326,000000,98.9700,98.9700,98.9700,98.9700,0,0
USNYSDJI,D,19350327,000000,100.3500,100.3500,100.3500,100.3500,0,0
USNYSDJI,D,19350328,000000,100.5900,100.5900,100.5900,100.5900,0,0
USNYSDJI,D,19350329,000000,100.7800,100.7800,100.7800,100.7800,0,0
USNYSDJI,D,19350330,000000,100.8100,100.8100,100.8100,100.8100,0,0
USNYSDJI,D,19350401,000000,101.2300,101.2300,101.2300,101.2300,0,0
USNYSDJI,D,19350402,000000,101.0000,101.0000,101.0000,101.0000,0,0
USNYSDJI,D,19350403,000000,100.3900,100.3900,100.3900,100.3900,0,0
USNYSDJI,D,19350404,000000,101.1300,101.1300,101.1300,101.1300,0,0
USNYSDJI,D,19350405,000000,102.5300,102.5300,102.5300,102.5300,0,0
USNYSDJI,D,19350406,000000,103.0400,103.0400,103.0400,103.0400,0,0
USNYSDJI,D,19350408,000000,102.6500,102.6500,102.6500,102.6500,0,0
USNYSDJI,D,19350409,000000,104.3200,104.3200,104.3200,104.3200,0,0
USNYSDJI,D,19350410,000000,104.0600,104.0600,104.0600,104.0600,0,0
USNYSDJI,D,19350411,000000,104.0300,104.0300,104.0300,104.0300,0,0
USNYSDJI,D,19350412,000000,104.4500,104.4500,104.4500,104.4500,0,0
USNYSDJI,D,19350413,000000,105.4200,105.4200,105.4200,105.4200,0,0
USNYSDJI,D,19350415,000000,105.9300,105.9300,105.9300,105.9300,0,0
USNYSDJI,D,19350416,000000,106.3300,106.3300,106.3300,106.3300,0,0
USNYSDJI,D,19350417,000000,105.4300,105.4300,105.4300,105.4300,0,0
USNYSDJI,D,19350418,000000,107.9700,107.9700,107.9700,107.9700,0,0
USNYSDJI,D,19350420,000000,109.7600,109.7600,109.7600,109.7600,0,0
USNYSDJI,D,19350422,000000,110.2700,110.2700,110.2700,110.2700,0,0
USNYSDJI,D,19350423,000000,110.0600,110.0600,110.0600,110.0600,0,0
USNYSDJI,D,19350424,000000,109.4500,109.4500,109.4500,109.4500,0,0
USNYSDJI,D,19350425,000000,110.4700,110.4700,110.4700,110.4700,0,0
USNYSDJI,D,19350426,000000,110.3700,110.3700,110.3700,110.3700,0,0
USNYSDJI,D,19350427,000000,109.6800,109.6800,109.6800,109.6800,0,0
USNYSDJI,D,19350429,000000,109.9100,109.9100,109.9100,109.9100,0,0
USNYSDJI,D,19350430,000000,109.4500,109.4500,109.4500,109.4500,0,0
USNYSDJI,D,19350501,000000,108.7100,108.7100,108.7100,108.7100,0,0
USNYSDJI,D,19350502,000000,108.8400,108.8400,108.8400,108.8400,0,0
USNYSDJI,D,19350503,000000,110.4900,110.4900,110.4900,110.4900,0,0
USNYSDJI,D,19350504,000000,110.8300,110.8300,110.8300,110.8300,0,0
USNYSDJI,D,19350506,000000,110.5300,110.5300,110.5300,110.5300,0,0
USNYSDJI,D,19350507,000000,109.7900,109.7900,109.7900,109.7900,0,0
USNYSDJI,D,19350508,000000,112.6300,112.6300,112.6300,112.6300,0,0
USNYSDJI,D,19350509,000000,113.1000,113.1000,113.1000,113.1000,0,0
USNYSDJI,D,19350510,000000,113.6700,113.6700,113.6700,113.6700,0,0
USNYSDJI,D,19350511,000000,114.0800,114.0800,114.0800,114.0800,0,0
USNYSDJI,D,19350513,000000,114.2300,114.2300,114.2300,114.2300,0,0
USNYSDJI,D,19350514,000000,114.1800,114.1800,114.1800,114.1800,0,0
USNYSDJI,D,19350515,000000,114.6100,114.6100,114.6100,114.6100,0,0
USNYSDJI,D,19350516,000000,116.5800,116.5800,116.5800,116.5800,0,0
USNYSDJI,D,19350517,000000,115.8100,115.8100,115.8100,115.8100,0,0
USNYSDJI,D,19350518,000000,114.5800,114.5800,114.5800,114.5800,0,0
USNYSDJI,D,19350520,000000,114.6700,114.6700,114.6700,114.6700,0,0
USNYSDJI,D,19350521,000000,115.5600,115.5600,115.5600,115.5600,0,0
USNYSDJI,D,19350522,000000,116.2400,116.2400,116.2400,116.2400,0,0
USNYSDJI,D,19350523,000000,116.8100,116.8100,116.8100,116.8100,0,0
USNYSDJI,D,19350524,000000,116.1700,116.1700,116.1700,116.1700,0,0
USNYSDJI,D,19350525,000000,115.9000,115.9000,115.9000,115.9000,0,0
USNYSDJI,D,19350527,000000,116.7400,116.7400,116.7400,116.7400,0,0
USNYSDJI,D,19350528,000000,113.7600,113.7600,113.7600,113.7600,0,0
USNYSDJI,D,19350529,000000,111.8500,111.8500,111.8500,111.8500,0,0
USNYSDJI,D,19350531,000000,110.6400,110.6400,110.6400,110.6400,0,0
USNYSDJI,D,19350601,000000,109.7400,109.7400,109.7400,109.7400,0,0
USNYSDJI,D,19350603,000000,111.4500,111.4500,111.4500,111.4500,0,0
USNYSDJI,D,19350604,000000,113.5800,113.5800,113.5800,113.5800,0,0
USNYSDJI,D,19350605,000000,113.9200,113.9200,113.9200,113.9200,0,0
USNYSDJI,D,19350606,000000,113.5400,113.5400,113.5400,113.5400,0,0
USNYSDJI,D,19350607,000000,114.0100,114.0100,114.0100,114.0100,0,0
USNYSDJI,D,19350608,000000,114.7200,114.7200,114.7200,114.7200,0,0
USNYSDJI,D,19350610,000000,115.8900,115.8900,115.8900,115.8900,0,0
USNYSDJI,D,19350611,000000,117.0800,117.0800,117.0800,117.0800,0,0
USNYSDJI,D,19350612,000000,117.1400,117.1400,117.1400,117.1400,0,0
USNYSDJI,D,19350613,000000,117.8900,117.8900,117.8900,117.8900,0,0
USNYSDJI,D,19350614,000000,119.0000,119.0000,119.0000,119.0000,0,0
USNYSDJI,D,19350615,000000,119.1700,119.1700,119.1700,119.1700,0,0
USNYSDJI,D,19350617,000000,118.6700,118.6700,118.6700,118.6700,0,0
USNYSDJI,D,19350618,000000,119.3200,119.3200,119.3200,119.3200,0,0
USNYSDJI,D,19350619,000000,118.1200,118.1200,118.1200,118.1200,0,0
USNYSDJI,D,19350620,000000,117.2400,117.2400,117.2400,117.2400,0,0
USNYSDJI,D,19350621,000000,119.4800,119.4800,119.4800,119.4800,0,0
USNYSDJI,D,19350622,000000,120.7500,120.7500,120.7500,120.7500,0,0
USNYSDJI,D,19350624,000000,120.0400,120.0400,120.0400,120.0400,0,0
USNYSDJI,D,19350625,000000,118.7300,118.7300,118.7300,118.7300,0,0
USNYSDJI,D,19350626,000000,117.6400,117.6400,117.6400,117.6400,0,0
USNYSDJI,D,19350627,000000,117.5600,117.5600,117.5600,117.5600,0,0
USNYSDJI,D,19350628,000000,118.3600,118.3600,118.3600,118.3600,0,0
USNYSDJI,D,19350629,000000,118.2100,118.2100,118.2100,118.2100,0,0
USNYSDJI,D,19350701,000000,118.8200,118.8200,118.8200,118.8200,0,0
USNYSDJI,D,19350702,000000,118.6900,118.6900,118.6900,118.6900,0,0
USNYSDJI,D,19350703,000000,118.8100,118.8100,118.8100,118.8100,0,0
USNYSDJI,D,19350705,000000,120.6100,120.6100,120.6100,120.6100,0,0
USNYSDJI,D,19350706,000000,121.0200,121.0200,121.0200,121.0200,0,0
USNYSDJI,D,19350708,000000,122.5500,122.5500,122.5500,122.5500,0,0
USNYSDJI,D,19350709,000000,122.1500,122.1500,122.1500,122.1500,0,0
USNYSDJI,D,19350710,000000,122.6900,122.6900,122.6900,122.6900,0,0
USNYSDJI,D,19350711,000000,121.9300,121.9300,121.9300,121.9300,0,0
USNYSDJI,D,19350712,000000,122.2000,122.2000,122.2000,122.2000,0,0
USNYSDJI,D,19350713,000000,121.8800,121.8800,121.8800,121.8800,0,0
USNYSDJI,D,19350715,000000,121.7200,121.7200,121.7200,121.7200,0,0
USNYSDJI,D,19350716,000000,122.3400,122.3400,122.3400,122.3400,0,0
USNYSDJI,D,19350717,000000,122.9100,122.9100,122.9100,122.9100,0,0
USNYSDJI,D,19350718,000000,123.4100,123.4100,123.4100,123.4100,0,0
USNYSDJI,D,19350719,000000,122.3300,122.3300,122.3300,122.3300,0,0
USNYSDJI,D,19350720,000000,122.6900,122.6900,122.6900,122.6900,0,0
USNYSDJI,D,19350722,000000,124.1000,124.1000,124.1000,124.1000,0,0
USNYSDJI,D,19350723,000000,124.1400,124.1400,124.1400,124.1400,0,0
USNYSDJI,D,19350724,000000,124.6000,124.6000,124.6000,124.6000,0,0
USNYSDJI,D,19350725,000000,123.8000,123.8000,123.8000,123.8000,0,0
USNYSDJI,D,19350726,000000,124.0200,124.0200,124.0200,124.0200,0,0
USNYSDJI,D,19350727,000000,125.2700,125.2700,125.2700,125.2700,0,0
USNYSDJI,D,19350729,000000,126.5600,126.5600,126.5600,126.5600,0,0
USNYSDJI,D,19350730,000000,125.5700,125.5700,125.5700,125.5700,0,0
USNYSDJI,D,19350731,000000,126.2300,126.2300,126.2300,126.2300,0,0
USNYSDJI,D,19350801,000000,125.8500,125.8500,125.8500,125.8500,0,0
USNYSDJI,D,19350802,000000,124.9300,124.9300,124.9300,124.9300,0,0
USNYSDJI,D,19350803,000000,125.9000,125.9000,125.9000,125.9000,0,0
USNYSDJI,D,19350805,000000,126.0700,126.0700,126.0700,126.0700,0,0
USNYSDJI,D,19350806,000000,125.6400,125.6400,125.6400,125.6400,0,0
USNYSDJI,D,19350807,000000,125.6100,125.6100,125.6100,125.6100,0,0
USNYSDJI,D,19350808,000000,125.9800,125.9800,125.9800,125.9800,0,0
USNYSDJI,D,19350809,000000,127.2700,127.2700,127.2700,127.2700,0,0
USNYSDJI,D,19350810,000000,127.9400,127.9400,127.9400,127.9400,0,0
USNYSDJI,D,19350812,000000,128.0000,128.0000,128.0000,128.0000,0,0
USNYSDJI,D,19350813,000000,128.0900,128.0900,128.0900,128.0900,0,0
USNYSDJI,D,19350814,000000,128.2700,128.2700,128.2700,128.2700,0,0
USNYSDJI,D,19350815,000000,127.4700,127.4700,127.4700,127.4700,0,0
USNYSDJI,D,19350816,000000,127.6300,127.6300,127.6300,127.6300,0,0
USNYSDJI,D,19350817,000000,127.9600,127.9600,127.9600,127.9600,0,0
USNYSDJI,D,19350819,000000,126.3300,126.3300,126.3300,126.3300,0,0
USNYSDJI,D,19350820,000000,126.3100,126.3100,126.3100,126.3100,0,0
USNYSDJI,D,19350821,000000,127.6600,127.6600,127.6600,127.6600,0,0
USNYSDJI,D,19350822,000000,128.5200,128.5200,128.5200,128.5200,0,0
USNYSDJI,D,19350823,000000,128.9300,128.9300,128.9300,128.9300,0,0
USNYSDJI,D,19350824,000000,127.9300,127.9300,127.9300,127.9300,0,0
USNYSDJI,D,19350826,000000,128.9900,128.9900,128.9900,128.9900,0,0
USNYSDJI,D,19350827,000000,126.8100,126.8100,126.8100,126.8100,0,0
USNYSDJI,D,19350828,000000,126.6100,126.6100,126.6100,126.6100,0,0
USNYSDJI,D,19350829,000000,126.9500,126.9500,126.9500,126.9500,0,0
USNYSDJI,D,19350830,000000,127.3500,127.3500,127.3500,127.3500,0,0
USNYSDJI,D,19350831,000000,127.8900,127.8900,127.8900,127.8900,0,0
USNYSDJI,D,19350903,000000,127.2700,127.2700,127.2700,127.2700,0,0
USNYSDJI,D,19350904,000000,128.4600,128.4600,128.4600,128.4600,0,0
USNYSDJI,D,19350905,000000,129.3400,129.3400,129.3400,129.3400,0,0
USNYSDJI,D,19350906,000000,130.7500,130.7500,130.7500,130.7500,0,0
USNYSDJI,D,19350907,000000,131.8600,131.8600,131.8600,131.8600,0,0
USNYSDJI,D,19350909,000000,132.4800,132.4800,132.4800,132.4800,0,0
USNYSDJI,D,19350910,000000,133.2200,133.2200,133.2200,133.2200,0,0
USNYSDJI,D,19350911,000000,134.0100,134.0100,134.0100,134.0100,0,0
USNYSDJI,D,19350912,000000,133.3300,133.3300,133.3300,133.3300,0,0
USNYSDJI,D,19350913,000000,133.5200,133.5200,133.5200,133.5200,0,0
USNYSDJI,D,19350914,000000,133.4000,133.4000,133.4000,133.4000,0,0
USNYSDJI,D,19350916,000000,132.9100,132.9100,132.9100,132.9100,0,0
USNYSDJI,D,19350917,000000,133.1100,133.1100,133.1100,133.1100,0,0
USNYSDJI,D,19350918,000000,134.1100,134.1100,134.1100,134.1100,0,0
USNYSDJI,D,19350919,000000,131.4400,131.4400,131.4400,131.4400,0,0
USNYSDJI,D,19350920,000000,128.4200,128.4200,128.4200,128.4200,0,0
USNYSDJI,D,19350921,000000,128.7800,128.7800,128.7800,128.7800,0,0
USNYSDJI,D,19350923,000000,129.5500,129.5500,129.5500,129.5500,0,0
USNYSDJI,D,19350924,000000,131.0200,131.0200,131.0200,131.0200,0,0
USNYSDJI,D,19350925,000000,131.5200,131.5200,131.5200,131.5200,0,0
USNYSDJI,D,19350926,000000,131.0600,131.0600,131.0600,131.0600,0,0
USNYSDJI,D,19350927,000000,131.4800,131.4800,131.4800,131.4800,0,0
USNYSDJI,D,19350928,000000,131.7500,131.7500,131.7500,131.7500,0,0
USNYSDJI,D,19350930,000000,131.9200,131.9200,131.9200,131.9200,0,0
USNYSDJI,D,19351001,000000,131.5100,131.5100,131.5100,131.5100,0,0
USNYSDJI,D,19351002,000000,128.0600,128.0600,128.0600,128.0600,0,0
USNYSDJI,D,19351003,000000,129.0500,129.0500,129.0500,129.0500,0,0
USNYSDJI,D,19351004,000000,129.7600,129.7600,129.7600,129.7600,0,0
USNYSDJI,D,19351005,000000,130.3500,130.3500,130.3500,130.3500,0,0
USNYSDJI,D,19351007,000000,130.7700,130.7700,130.7700,130.7700,0,0
USNYSDJI,D,19351008,000000,130.0600,130.0600,130.0600,130.0600,0,0
USNYSDJI,D,19351009,000000,130.5900,130.5900,130.5900,130.5900,0,0
USNYSDJI,D,19351010,000000,132.9900,132.9900,132.9900,132.9900,0,0
USNYSDJI,D,19351011,000000,133.5600,133.5600,133.5600,133.5600,0,0
USNYSDJI,D,19351014,000000,135.0300,135.0300,135.0300,135.0300,0,0
USNYSDJI,D,19351015,000000,136.2600,136.2600,136.2600,136.2600,0,0
USNYSDJI,D,19351016,000000,135.6800,135.6800,135.6800,135.6800,0,0
USNYSDJI,D,19351017,000000,135.5700,135.5700,135.5700,135.5700,0,0
USNYSDJI,D,19351018,000000,135.1300,135.1300,135.1300,135.1300,0,0
USNYSDJI,D,19351019,000000,137.0900,137.0900,137.0900,137.0900,0,0
USNYSDJI,D,19351021,000000,138.9600,138.9600,138.9600,138.9600,0,0
USNYSDJI,D,19351022,000000,138.7700,138.7700,138.7700,138.7700,0,0
USNYSDJI,D,19351023,000000,139.5800,139.5800,139.5800,139.5800,0,0
USNYSDJI,D,19351024,000000,139.4200,139.4200,139.4200,139.4200,0,0
USNYSDJI,D,19351025,000000,140.6800,140.6800,140.6800,140.6800,0,0
USNYSDJI,D,19351026,000000,141.4700,141.4700,141.4700,141.4700,0,0
USNYSDJI,D,19351028,000000,140.7800,140.7800,140.7800,140.7800,0,0
USNYSDJI,D,19351029,000000,140.4900,140.4900,140.4900,140.4900,0,0
USNYSDJI,D,19351030,000000,139.3500,139.3500,139.3500,139.3500,0,0
USNYSDJI,D,19351031,000000,139.7400,139.7400,139.7400,139.7400,0,0
USNYSDJI,D,19351101,000000,141.3100,141.3100,141.3100,141.3100,0,0
USNYSDJI,D,19351102,000000,141.2000,141.2000,141.2000,141.2000,0,0
USNYSDJI,D,19351104,000000,141.0700,141.0700,141.0700,141.0700,0,0
USNYSDJI,D,19351106,000000,142.9000,142.9000,142.9000,142.9000,0,0
USNYSDJI,D,19351107,000000,143.4000,143.4000,143.4000,143.4000,0,0
USNYSDJI,D,19351108,000000,144.2500,144.2500,144.2500,144.2500,0,0
USNYSDJI,D,19351109,000000,144.3600,144.3600,144.3600,144.3600,0,0
USNYSDJI,D,19351112,000000,142.5600,142.5600,142.5600,142.5600,0,0
USNYSDJI,D,19351113,000000,143.5900,143.5900,143.5900,143.5900,0,0
USNYSDJI,D,19351114,000000,145.5900,145.5900,145.5900,145.5900,0,0
USNYSDJI,D,19351115,000000,146.3200,146.3200,146.3200,146.3200,0,0
USNYSDJI,D,19351116,000000,147.3100,147.3100,147.3100,147.3100,0,0
USNYSDJI,D,19351118,000000,147.0600,147.0600,147.0600,147.0600,0,0
USNYSDJI,D,19351119,000000,148.4400,148.4400,148.4400,148.4400,0,0
USNYSDJI,D,19351120,000000,146.6500,146.6500,146.6500,146.6500,0,0
USNYSDJI,D,19351121,000000,147.3700,147.3700,147.3700,147.3700,0,0
USNYSDJI,D,19351122,000000,144.6100,144.6100,144.6100,144.6100,0,0
USNYSDJI,D,19351123,000000,146.1200,146.1200,146.1200,146.1200,0,0
USNYSDJI,D,19351125,000000,144.7200,144.7200,144.7200,144.7200,0,0
USNYSDJI,D,19351126,000000,142.5900,142.5900,142.5900,142.5900,0,0
USNYSDJI,D,19351127,000000,143.3800,143.3800,143.3800,143.3800,0,0
USNYSDJI,D,19351129,000000,142.3400,142.3400,142.3400,142.3400,0,0
USNYSDJI,D,19351130,000000,142.3500,142.3500,142.3500,142.3500,0,0
USNYSDJI,D,19351202,000000,140.7200,140.7200,140.7200,140.7200,0,0
USNYSDJI,D,19351203,000000,143.5800,143.5800,143.5800,143.5800,0,0
USNYSDJI,D,19351204,000000,144.0400,144.0400,144.0400,144.0400,0,0
USNYSDJI,D,19351205,000000,143.7200,143.7200,143.7200,143.7200,0,0
USNYSDJI,D,19351206,000000,143.4800,143.4800,143.4800,143.4800,0,0
USNYSDJI,D,19351207,000000,144.4700,144.4700,144.4700,144.4700,0,0
USNYSDJI,D,19351209,000000,144.1000,144.1000,144.1000,144.1000,0,0
USNYSDJI,D,19351210,000000,142.3100,142.3100,142.3100,142.3100,0,0
USNYSDJI,D,19351211,000000,142.8400,142.8400,142.8400,142.8400,0,0
USNYSDJI,D,19351212,000000,141.3400,141.3400,141.3400,141.3400,0,0
USNYSDJI,D,19351213,000000,140.1600,140.1600,140.1600,140.1600,0,0
USNYSDJI,D,19351214,000000,140.3800,140.3800,140.3800,140.3800,0,0
USNYSDJI,D,19351216,000000,139.1100,139.1100,139.1100,139.1100,0,0
USNYSDJI,D,19351217,000000,140.6000,140.6000,140.6000,140.6000,0,0
USNYSDJI,D,19351218,000000,140.1000,140.1000,140.1000,140.1000,0,0
USNYSDJI,D,19351219,000000,138.9400,138.9400,138.9400,138.9400,0,0
USNYSDJI,D,19351220,000000,139.5000,139.5000,139.5000,139.5000,0,0
USNYSDJI,D,19351221,000000,140.1900,140.1900,140.1900,140.1900,0,0
USNYSDJI,D,19351223,000000,140.5800,140.5800,140.5800,140.5800,0,0
USNYSDJI,D,19351224,000000,141.5300,141.5300,141.5300,141.5300,0,0
USNYSDJI,D,19351226,000000,141.5400,141.5400,141.5400,141.5400,0,0
USNYSDJI,D,19351227,000000,141.5800,141.5800,141.5800,141.5800,0,0
USNYSDJI,D,19351228,000000,140.7600,140.7600,140.7600,140.7600,0,0
USNYSDJI,D,19351230,000000,143.0000,143.0000,143.0000,143.0000,0,0
USNYSDJI,D,19351231,000000,144.1300,144.1300,144.1300,144.1300,0,0
USNYSDJI,D,19360102,000000,144.1300,144.1300,144.1300,144.1300,0,0
USNYSDJI,D,19360103,000000,144.6900,144.6900,144.6900,144.6900,0,0
USNYSDJI,D,19360104,000000,144.0800,144.0800,144.0800,144.0800,0,0
USNYSDJI,D,19360106,000000,143.1100,143.1100,143.1100,143.1100,0,0
USNYSDJI,D,19360107,000000,144.9200,144.9200,144.9200,144.9200,0,0
USNYSDJI,D,19360108,000000,146.1600,146.1600,146.1600,146.1600,0,0
USNYSDJI,D,19360109,000000,145.6600,145.6600,145.6600,145.6600,0,0
USNYSDJI,D,19360110,000000,147.0800,147.0800,147.0800,147.0800,0,0
USNYSDJI,D,19360111,000000,146.7300,146.7300,146.7300,146.7300,0,0
USNYSDJI,D,19360113,000000,146.5200,146.5200,146.5200,146.5200,0,0
USNYSDJI,D,19360114,000000,146.3200,146.3200,146.3200,146.3200,0,0
USNYSDJI,D,19360115,000000,145.6600,145.6600,145.6600,145.6600,0,0
USNYSDJI,D,19360116,000000,145.9200,145.9200,145.9200,145.9200,0,0
USNYSDJI,D,19360117,000000,145.8100,145.8100,145.8100,145.8100,0,0
USNYSDJI,D,19360118,000000,144.9300,144.9300,144.9300,144.9300,0,0
USNYSDJI,D,19360120,000000,144.0600,144.0600,144.0600,144.0600,0,0
USNYSDJI,D,19360121,000000,143.5000,143.5000,143.5000,143.5000,0,0
USNYSDJI,D,19360122,000000,145.9900,145.9900,145.9900,145.9900,0,0
USNYSDJI,D,19360123,000000,146.9700,146.9700,146.9700,146.9700,0,0
USNYSDJI,D,19360124,000000,146.5900,146.5900,146.5900,146.5900,0,0
USNYSDJI,D,19360125,000000,147.0100,147.0100,147.0100,147.0100,0,0
USNYSDJI,D,19360127,000000,147.3000,147.3000,147.3000,147.3000,0,0
USNYSDJI,D,19360128,000000,146.9400,146.9400,146.9400,146.9400,0,0
USNYSDJI,D,19360129,000000,147.7100,147.7100,147.7100,147.7100,0,0
USNYSDJI,D,19360130,000000,146.9800,146.9800,146.9800,146.9800,0,0
USNYSDJI,D,19360131,000000,149.4900,149.4900,149.4900,149.4900,0,0
USNYSDJI,D,19360201,000000,149.5800,149.5800,149.5800,149.5800,0,0
USNYSDJI,D,19360203,000000,150.6200,150.6200,150.6200,150.6200,0,0
USNYSDJI,D,19360204,000000,150.9400,150.9400,150.9400,150.9400,0,0
USNYSDJI,D,19360205,000000,150.6000,150.6000,150.6000,150.6000,0,0
USNYSDJI,D,19360206,000000,150.8600,150.8600,150.8600,150.8600,0,0
USNYSDJI,D,19360207,000000,150.1700,150.1700,150.1700,150.1700,0,0
USNYSDJI,D,19360208,000000,150.4000,150.4000,150.4000,150.4000,0,0
USNYSDJI,D,19360210,000000,151.1500,151.1500,151.1500,151.1500,0,0
USNYSDJI,D,19360211,000000,152.2500,152.2500,152.2500,152.2500,0,0
USNYSDJI,D,19360213,000000,152.5300,152.5300,152.5300,152.5300,0,0
USNYSDJI,D,19360214,000000,151.9700,151.9700,151.9700,151.9700,0,0
USNYSDJI,D,19360215,000000,152.4000,152.4000,152.4000,152.4000,0,0
USNYSDJI,D,19360217,000000,151.4000,151.4000,151.4000,151.4000,0,0
USNYSDJI,D,19360218,000000,153.3600,153.3600,153.3600,153.3600,0,0
USNYSDJI,D,19360219,000000,153.0900,153.0900,153.0900,153.0900,0,0
USNYSDJI,D,19360220,000000,154.4300,154.4300,154.4300,154.4300,0,0
USNYSDJI,D,19360221,000000,153.7400,153.7400,153.7400,153.7400,0,0
USNYSDJI,D,19360224,000000,152.7400,152.7400,152.7400,152.7400,0,0
USNYSDJI,D,19360225,000000,150.7800,150.7800,150.7800,150.7800,0,0
USNYSDJI,D,19360226,000000,149.8100,149.8100,149.8100,149.8100,0,0
USNYSDJI,D,19360227,000000,152.6400,152.6400,152.6400,152.6400,0,0
USNYSDJI,D,19360228,000000,152.5300,152.5300,152.5300,152.5300,0,0
USNYSDJI,D,19360229,000000,152.1500,152.1500,152.1500,152.1500,0,0
USNYSDJI,D,19360302,000000,154.0800,154.0800,154.0800,154.0800,0,0
USNYSDJI,D,19360303,000000,156.1900,156.1900,156.1900,156.1900,0,0
USNYSDJI,D,19360304,000000,156.7000,156.7000,156.7000,156.7000,0,0
USNYSDJI,D,19360305,000000,157.5200,157.5200,157.5200,157.5200,0,0
USNYSDJI,D,19360306,000000,158.7500,158.7500,158.7500,158.7500,0,0
USNYSDJI,D,19360307,000000,157.8600,157.8600,157.8600,157.8600,0,0
USNYSDJI,D,19360309,000000,153.5000,153.5000,153.5000,153.5000,0,0
USNYSDJI,D,19360310,000000,155.3700,155.3700,155.3700,155.3700,0,0
USNYSDJI,D,19360311,000000,156.8500,156.8500,156.8500,156.8500,0,0
USNYSDJI,D,19360312,000000,153.1300,153.1300,153.1300,153.1300,0,0
USNYSDJI,D,19360313,000000,150.4200,150.4200,150.4200,150.4200,0,0
USNYSDJI,D,19360314,000000,154.0700,154.0700,154.0700,154.0700,0,0
USNYSDJI,D,19360316,000000,153.2500,153.2500,153.2500,153.2500,0,0
USNYSDJI,D,19360317,000000,156.3400,156.3400,156.3400,156.3400,0,0
USNYSDJI,D,19360318,000000,155.8200,155.8200,155.8200,155.8200,0,0
USNYSDJI,D,19360319,000000,157.4000,157.4000,157.4000,157.4000,0,0
USNYSDJI,D,19360320,000000,157.4200,157.4200,157.4200,157.4200,0,0
USNYSDJI,D,19360321,000000,156.4200,156.4200,156.4200,156.4200,0,0
USNYSDJI,D,19360323,000000,157.6200,157.6200,157.6200,157.6200,0,0
USNYSDJI,D,19360324,000000,156.5600,156.5600,156.5600,156.5600,0,0
USNYSDJI,D,19360325,000000,157.8800,157.8800,157.8800,157.8800,0,0
USNYSDJI,D,19360326,000000,157.7300,157.7300,157.7300,157.7300,0,0
USNYSDJI,D,19360327,000000,155.5200,155.5200,155.5200,155.5200,0,0
USNYSDJI,D,19360328,000000,155.5400,155.5400,155.5400,155.5400,0,0
USNYSDJI,D,19360330,000000,155.3700,155.3700,155.3700,155.3700,0,0
USNYSDJI,D,19360331,000000,156.3400,156.3400,156.3400,156.3400,0,0
USNYSDJI,D,19360401,000000,158.9600,158.9600,158.9600,158.9600,0,0
USNYSDJI,D,19360402,000000,160.4300,160.4300,160.4300,160.4300,0,0
USNYSDJI,D,19360403,000000,160.0900,160.0900,160.0900,160.0900,0,0
USNYSDJI,D,19360404,000000,161.5000,161.5000,161.5000,161.5000,0,0
USNYSDJI,D,19360406,000000,161.9900,161.9900,161.9900,161.9900,0,0
USNYSDJI,D,19360407,000000,160.9400,160.9400,160.9400,160.9400,0,0
USNYSDJI,D,19360408,000000,160.9700,160.9700,160.9700,160.9700,0,0
USNYSDJI,D,19360409,000000,160.2500,160.2500,160.2500,160.2500,0,0
USNYSDJI,D,19360411,000000,160.4800,160.4800,160.4800,160.4800,0,0
USNYSDJI,D,19360413,000000,160.7600,160.7600,160.7600,160.7600,0,0
USNYSDJI,D,19360414,000000,158.4100,158.4100,158.4100,158.4100,0,0
USNYSDJI,D,19360415,000000,159.6100,159.6100,159.6100,159.6100,0,0
USNYSDJI,D,19360416,000000,158.4900,158.4900,158.4900,158.4900,0,0
USNYSDJI,D,19360417,000000,157.7800,157.7800,157.7800,157.7800,0,0
USNYSDJI,D,19360418,000000,156.0700,156.0700,156.0700,156.0700,0,0
USNYSDJI,D,19360420,000000,152.4000,152.4000,152.4000,152.4000,0,0
USNYSDJI,D,19360421,000000,153.3600,153.3600,153.3600,153.3600,0,0
USNYSDJI,D,19360422,000000,154.9200,154.9200,154.9200,154.9200,0,0
USNYSDJI,D,19360423,000000,151.0800,151.0800,151.0800,151.0800,0,0
USNYSDJI,D,19360424,000000,151.5400,151.5400,151.5400,151.5400,0,0
USNYSDJI,D,19360425,000000,151.9300,151.9300,151.9300,151.9300,0,0
USNYSDJI,D,19360427,000000,147.0500,147.0500,147.0500,147.0500,0,0
USNYSDJI,D,19360428,000000,146.7500,146.7500,146.7500,146.7500,0,0
USNYSDJI,D,19360429,000000,143.6500,143.6500,143.6500,143.6500,0,0
USNYSDJI,D,19360430,000000,145.6700,145.6700,145.6700,145.6700,0,0
USNYSDJI,D,19360501,000000,147.0700,147.0700,147.0700,147.0700,0,0
USNYSDJI,D,19360502,000000,146.4100,146.4100,146.4100,146.4100,0,0
USNYSDJI,D,19360504,000000,146.9600,146.9600,146.9600,146.9600,0,0
USNYSDJI,D,19360505,000000,148.5600,148.5600,148.5600,148.5600,0,0
USNYSDJI,D,19360506,000000,149.7300,149.7300,149.7300,149.7300,0,0
USNYSDJI,D,19360507,000000,147.1400,147.1400,147.1400,147.1400,0,0
USNYSDJI,D,19360508,000000,146.8700,146.8700,146.8700,146.8700,0,0
USNYSDJI,D,19360509,000000,147.8500,147.8500,147.8500,147.8500,0,0
USNYSDJI,D,19360511,000000,146.8500,146.8500,146.8500,146.8500,0,0
USNYSDJI,D,19360512,000000,146.7000,146.7000,146.7000,146.7000,0,0
USNYSDJI,D,19360513,000000,147.9000,147.9000,147.9000,147.9000,0,0
USNYSDJI,D,19360514,000000,151.4900,151.4900,151.4900,151.4900,0,0
USNYSDJI,D,19360515,000000,151.6000,151.6000,151.6000,151.6000,0,0
USNYSDJI,D,19360516,000000,151.4200,151.4200,151.4200,151.4200,0,0
USNYSDJI,D,19360518,000000,150.3500,150.3500,150.3500,150.3500,0,0
USNYSDJI,D,19360519,000000,147.4900,147.4900,147.4900,147.4900,0,0
USNYSDJI,D,19360520,000000,148.9400,148.9400,148.9400,148.9400,0,0
USNYSDJI,D,19360521,000000,148.8000,148.8000,148.8000,148.8000,0,0
USNYSDJI,D,19360522,000000,149.5800,149.5800,149.5800,149.5800,0,0
USNYSDJI,D,19360523,000000,150.6500,150.6500,150.6500,150.6500,0,0
USNYSDJI,D,19360525,000000,150.8300,150.8300,150.8300,150.8300,0,0
USNYSDJI,D,19360526,000000,152.2600,152.2600,152.2600,152.2600,0,0
USNYSDJI,D,19360527,000000,152.5700,152.5700,152.5700,152.5700,0,0
USNYSDJI,D,19360528,000000,151.7700,151.7700,151.7700,151.7700,0,0
USNYSDJI,D,19360529,000000,152.6400,152.6400,152.6400,152.6400,0,0
USNYSDJI,D,19360530,000000,152.6400,152.6400,152.6400,152.6400,0,0
USNYSDJI,D,19360601,000000,152.8400,152.8400,152.8400,152.8400,0,0
USNYSDJI,D,19360602,000000,151.9700,151.9700,151.9700,151.9700,0,0
USNYSDJI,D,19360603,000000,151.5300,151.5300,151.5300,151.5300,0,0
USNYSDJI,D,19360604,000000,149.3900,149.3900,149.3900,149.3900,0,0
USNYSDJI,D,19360605,000000,149.2600,149.2600,149.2600,149.2600,0,0
USNYSDJI,D,19360606,000000,149.8400,149.8400,149.8400,149.8400,0,0
USNYSDJI,D,19360608,000000,151.3900,151.3900,151.3900,151.3900,0,0
USNYSDJI,D,19360609,000000,152.9000,152.9000,152.9000,152.9000,0,0
USNYSDJI,D,19360610,000000,153.0200,153.0200,153.0200,153.0200,0,0
USNYSDJI,D,19360611,000000,155.1600,155.1600,155.1600,155.1600,0,0
USNYSDJI,D,19360612,000000,153.7100,153.7100,153.7100,153.7100,0,0
USNYSDJI,D,19360613,000000,154.6400,154.6400,154.6400,154.6400,0,0
USNYSDJI,D,19360615,000000,155.0900,155.0900,155.0900,155.0900,0,0
USNYSDJI,D,19360616,000000,156.7000,156.7000,156.7000,156.7000,0,0
USNYSDJI,D,19360617,000000,156.9700,156.9700,156.9700,156.9700,0,0
USNYSDJI,D,19360618,000000,157.3800,157.3800,157.3800,157.3800,0,0
USNYSDJI,D,19360619,000000,156.5300,156.5300,156.5300,156.5300,0,0
USNYSDJI,D,19360620,000000,157.2100,157.2100,157.2100,157.2100,0,0
USNYSDJI,D,19360622,000000,159.1300,159.1300,159.1300,159.1300,0,0
USNYSDJI,D,19360623,000000,158.9400,158.9400,158.9400,158.9400,0,0
USNYSDJI,D,19360624,000000,160.6600,160.6600,160.6600,160.6600,0,0
USNYSDJI,D,19360625,000000,158.6400,158.6400,158.6400,158.6400,0,0
USNYSDJI,D,19360626,000000,158.2100,158.2100,158.2100,158.2100,0,0
USNYSDJI,D,19360627,000000,158.4600,158.4600,158.4600,158.4600,0,0
USNYSDJI,D,19360629,000000,158.0100,158.0100,158.0100,158.0100,0,0
USNYSDJI,D,19360630,000000,157.6900,157.6900,157.6900,157.6900,0,0
USNYSDJI,D,19360701,000000,158.3800,158.3800,158.3800,158.3800,0,0
USNYSDJI,D,19360702,000000,157.5100,157.5100,157.5100,157.5100,0,0
USNYSDJI,D,19360703,000000,158.1100,158.1100,158.1100,158.1100,0,0
USNYSDJI,D,19360706,000000,157.1100,157.1100,157.1100,157.1100,0,0
USNYSDJI,D,19360707,000000,155.6000,155.6000,155.6000,155.6000,0,0
USNYSDJI,D,19360708,000000,156.2000,156.2000,156.2000,156.2000,0,0
USNYSDJI,D,19360709,000000,157.7100,157.7100,157.7100,157.7100,0,0
USNYSDJI,D,19360710,000000,160.0700,160.0700,160.0700,160.0700,0,0
USNYSDJI,D,19360711,000000,160.7200,160.7200,160.7200,160.7200,0,0
USNYSDJI,D,19360713,000000,161.3500,161.3500,161.3500,161.3500,0,0
USNYSDJI,D,19360714,000000,162.8000,162.8000,162.8000,162.8000,0,0
USNYSDJI,D,19360715,000000,163.2400,163.2400,163.2400,163.2400,0,0
USNYSDJI,D,19360716,000000,163.6400,163.6400,163.6400,163.6400,0,0
USNYSDJI,D,19360717,000000,163.5500,163.5500,163.5500,163.5500,0,0
USNYSDJI,D,19360718,000000,164.4200,164.4200,164.4200,164.4200,0,0
USNYSDJI,D,19360720,000000,164.4300,164.4300,164.4300,164.4300,0,0
USNYSDJI,D,19360721,000000,165.2300,165.2300,165.2300,165.2300,0,0
USNYSDJI,D,19360722,000000,164.4900,164.4900,164.4900,164.4900,0,0
USNYSDJI,D,19360723,000000,164.6100,164.6100,164.6100,164.6100,0,0
USNYSDJI,D,19360724,000000,164.3700,164.3700,164.3700,164.3700,0,0
USNYSDJI,D,19360725,000000,165.5600,165.5600,165.5600,165.5600,0,0
USNYSDJI,D,19360727,000000,166.9200,166.9200,166.9200,166.9200,0,0
USNYSDJI,D,19360728,000000,167.0100,167.0100,167.0100,167.0100,0,0
USNYSDJI,D,19360729,000000,165.6700,165.6700,165.6700,165.6700,0,0
USNYSDJI,D,19360730,000000,165.9800,165.9800,165.9800,165.9800,0,0
USNYSDJI,D,19360731,000000,164.8600,164.8600,164.8600,164.8600,0,0
USNYSDJI,D,19360801,000000,165.4200,165.4200,165.4200,165.4200,0,0
USNYSDJI,D,19360803,000000,165.3200,165.3200,165.3200,165.3200,0,0
USNYSDJI,D,19360804,000000,165.4100,165.4100,165.4100,165.4100,0,0
USNYSDJI,D,19360805,000000,165.0700,165.0700,165.0700,165.0700,0,0
USNYSDJI,D,19360806,000000,165.7100,165.7100,165.7100,165.7100,0,0
USNYSDJI,D,19360807,000000,168.0100,168.0100,168.0100,168.0100,0,0
USNYSDJI,D,19360808,000000,169.1000,169.1000,169.1000,169.1000,0,0
USNYSDJI,D,19360810,000000,168.8000,168.8000,168.8000,168.8000,0,0
USNYSDJI,D,19360811,000000,167.8600,167.8600,167.8600,167.8600,0,0
USNYSDJI,D,19360812,000000,169.0500,169.0500,169.0500,169.0500,0,0
USNYSDJI,D,19360813,000000,167.6400,167.6400,167.6400,167.6400,0,0
USNYSDJI,D,19360814,000000,165.7500,165.7500,165.7500,165.7500,0,0
USNYSDJI,D,19360815,000000,165.8600,165.8600,165.8600,165.8600,0,0
USNYSDJI,D,19360817,000000,165.3800,165.3800,165.3800,165.3800,0,0
USNYSDJI,D,19360818,000000,165.4200,165.4200,165.4200,165.4200,0,0
USNYSDJI,D,19360819,000000,166.0400,166.0400,166.0400,166.0400,0,0
USNYSDJI,D,19360820,000000,165.5900,165.5900,165.5900,165.5900,0,0
USNYSDJI,D,19360821,000000,160.8000,160.8000,160.8000,160.8000,0,0
USNYSDJI,D,19360822,000000,162.1400,162.1400,162.1400,162.1400,0,0
USNYSDJI,D,19360824,000000,163.7800,163.7800,163.7800,163.7800,0,0
USNYSDJI,D,19360825,000000,164.3400,164.3400,164.3400,164.3400,0,0
USNYSDJI,D,19360826,000000,163.3200,163.3200,163.3200,163.3200,0,0
USNYSDJI,D,19360827,000000,166.7700,166.7700,166.7700,166.7700,0,0
USNYSDJI,D,19360828,000000,166.7800,166.7800,166.7800,166.7800,0,0
USNYSDJI,D,19360829,000000,166.9100,166.9100,166.9100,166.9100,0,0
USNYSDJI,D,19360831,000000,166.2900,166.2900,166.2900,166.2900,0,0
USNYSDJI,D,19360901,000000,166.3500,166.3500,166.3500,166.3500,0,0
USNYSDJI,D,19360902,000000,166.6500,166.6500,166.6500,166.6500,0,0
USNYSDJI,D,19360903,000000,166.2400,166.2400,166.2400,166.2400,0,0
USNYSDJI,D,19360904,000000,167.0400,167.0400,167.0400,167.0400,0,0
USNYSDJI,D,19360905,000000,167.8000,167.8000,167.8000,167.8000,0,0
USNYSDJI,D,19360908,000000,169.5500,169.5500,169.5500,169.5500,0,0
USNYSDJI,D,19360909,000000,168.5000,168.5000,168.5000,168.5000,0,0
USNYSDJI,D,19360910,000000,169.0000,169.0000,169.0000,169.0000,0,0
USNYSDJI,D,19360911,000000,168.5900,168.5900,168.5900,168.5900,0,0
USNYSDJI,D,19360912,000000,168.0200,168.0200,168.0200,168.0200,0,0
USNYSDJI,D,19360914,000000,166.8600,166.8600,166.8600,166.8600,0,0
USNYSDJI,D,19360915,000000,166.4400,166.4400,166.4400,166.4400,0,0
USNYSDJI,D,19360916,000000,165.1600,165.1600,165.1600,165.1600,0,0
USNYSDJI,D,19360917,000000,166.2500,166.2500,166.2500,166.2500,0,0
USNYSDJI,D,19360918,000000,167.7600,167.7600,167.7600,167.7600,0,0
USNYSDJI,D,19360919,000000,168.9300,168.9300,168.9300,168.9300,0,0
USNYSDJI,D,19360921,000000,168.9000,168.9000,168.9000,168.9000,0,0
USNYSDJI,D,19360922,000000,169.4700,169.4700,169.4700,169.4700,0,0
USNYSDJI,D,19360923,000000,169.0100,169.0100,169.0100,169.0100,0,0
USNYSDJI,D,19360924,000000,169.1400,169.1400,169.1400,169.1400,0,0
USNYSDJI,D,19360925,000000,166.3600,166.3600,166.3600,166.3600,0,0
USNYSDJI,D,19360926,000000,168.0700,168.0700,168.0700,168.0700,0,0
USNYSDJI,D,19360928,000000,168.7900,168.7900,168.7900,168.7900,0,0
USNYSDJI,D,19360929,000000,168.4800,168.4800,168.4800,168.4800,0,0
USNYSDJI,D,19360930,000000,167.8200,167.8200,167.8200,167.8200,0,0
USNYSDJI,D,19361001,000000,168.2600,168.2600,168.2600,168.2600,0,0
USNYSDJI,D,19361002,000000,170.7600,170.7600,170.7600,170.7600,0,0
USNYSDJI,D,19361003,000000,172.4400,172.4400,172.4400,172.4400,0,0
USNYSDJI,D,19361005,000000,172.8100,172.8100,172.8100,172.8100,0,0
USNYSDJI,D,19361006,000000,174.4200,174.4200,174.4200,174.4200,0,0
USNYSDJI,D,19361007,000000,174.5900,174.5900,174.5900,174.5900,0,0
USNYSDJI,D,19361008,000000,174.9300,174.9300,174.9300,174.9300,0,0
USNYSDJI,D,19361009,000000,175.1900,175.1900,175.1900,175.1900,0,0
USNYSDJI,D,19361010,000000,176.0500,176.0500,176.0500,176.0500,0,0
USNYSDJI,D,19361013,000000,176.2900,176.2900,176.2900,176.2900,0,0
USNYSDJI,D,19361014,000000,175.5700,175.5700,175.5700,175.5700,0,0
USNYSDJI,D,19361015,000000,175.2200,175.2200,175.2200,175.2200,0,0
USNYSDJI,D,19361016,000000,176.6600,176.6600,176.6600,176.6600,0,0
USNYSDJI,D,19361017,000000,177.6300,177.6300,177.6300,177.6300,0,0
USNYSDJI,D,19361019,000000,177.4200,177.4200,177.4200,177.4200,0,0
USNYSDJI,D,19361020,000000,176.7800,176.7800,176.7800,176.7800,0,0
USNYSDJI,D,19361021,000000,176.7000,176.7000,176.7000,176.7000,0,0
USNYSDJI,D,19361022,000000,174.9000,174.9000,174.9000,174.9000,0,0
USNYSDJI,D,19361023,000000,175.6000,175.6000,175.6000,175.6000,0,0
USNYSDJI,D,19361024,000000,175.9100,175.9100,175.9100,175.9100,0,0
USNYSDJI,D,19361026,000000,172.3000,172.3000,172.3000,172.3000,0,0
USNYSDJI,D,19361027,000000,174.3600,174.3600,174.3600,174.3600,0,0
USNYSDJI,D,19361028,000000,174.8400,174.8400,174.8400,174.8400,0,0
USNYSDJI,D,19361029,000000,176.3100,176.3100,176.3100,176.3100,0,0
USNYSDJI,D,19361030,000000,177.1500,177.1500,177.1500,177.1500,0,0
USNYSDJI,D,19361031,000000,177.1900,177.1900,177.1900,177.1900,0,0
USNYSDJI,D,19361102,000000,176.6700,176.6700,176.6700,176.6700,0,0
USNYSDJI,D,19361104,000000,180.6600,180.6600,180.6600,180.6600,0,0
USNYSDJI,D,19361105,000000,182.2500,182.2500,182.2500,182.2500,0,0
USNYSDJI,D,19361106,000000,181.6000,181.6000,181.6000,181.6000,0,0
USNYSDJI,D,19361107,000000,183.3800,183.3800,183.3800,183.3800,0,0
USNYSDJI,D,19361109,000000,183.6500,183.6500,183.6500,183.6500,0,0
USNYSDJI,D,19361110,000000,184.0100,184.0100,184.0100,184.0100,0,0
USNYSDJI,D,19361112,000000,183.1500,183.1500,183.1500,183.1500,0,0
USNYSDJI,D,19361113,000000,182.2400,182.2400,182.2400,182.2400,0,0
USNYSDJI,D,19361114,000000,181.4500,181.4500,181.4500,181.4500,0,0
USNYSDJI,D,19361116,000000,182.6500,182.6500,182.6500,182.6500,0,0
USNYSDJI,D,19361117,000000,184.9000,184.9000,184.9000,184.9000,0,0
USNYSDJI,D,19361118,000000,184.4400,184.4400,184.4400,184.4400,0,0
USNYSDJI,D,19361119,000000,182.2100,182.2100,182.2100,182.2100,0,0
USNYSDJI,D,19361120,000000,180.7400,180.7400,180.7400,180.7400,0,0
USNYSDJI,D,19361121,000000,182.0100,182.0100,182.0100,182.0100,0,0
USNYSDJI,D,19361123,000000,178.6200,178.6200,178.6200,178.6200,0,0
USNYSDJI,D,19361124,000000,181.1100,181.1100,181.1100,181.1100,0,0
USNYSDJI,D,19361125,000000,180.7800,180.7800,180.7800,180.7800,0,0
USNYSDJI,D,19361127,000000,182.8100,182.8100,182.8100,182.8100,0,0
USNYSDJI,D,19361128,000000,183.3200,183.3200,183.3200,183.3200,0,0
USNYSDJI,D,19361130,000000,183.2200,183.2200,183.2200,183.2200,0,0
USNYSDJI,D,19361201,000000,182.0500,182.0500,182.0500,182.0500,0,0
USNYSDJI,D,19361202,000000,180.2500,180.2500,180.2500,180.2500,0,0
USNYSDJI,D,19361203,000000,181.2900,181.2900,181.2900,181.2900,0,0
USNYSDJI,D,19361204,000000,180.9700,180.9700,180.9700,180.9700,0,0
USNYSDJI,D,19361205,000000,181.0500,181.0500,181.0500,181.0500,0,0
USNYSDJI,D,19361207,000000,180.1300,180.1300,180.1300,180.1300,0,0
USNYSDJI,D,19361208,000000,180.5700,180.5700,180.5700,180.5700,0,0
USNYSDJI,D,19361209,000000,181.1600,181.1600,181.1600,181.1600,0,0
USNYSDJI,D,19361210,000000,182.1800,182.1800,182.1800,182.1800,0,0
USNYSDJI,D,19361211,000000,181.1000,181.1000,181.1000,181.1000,0,0
USNYSDJI,D,19361212,000000,180.9200,180.9200,180.9200,180.9200,0,0
USNYSDJI,D,19361214,000000,181.8700,181.8700,181.8700,181.8700,0,0
USNYSDJI,D,19361215,000000,181.9700,181.9700,181.9700,181.9700,0,0
USNYSDJI,D,19361216,000000,181.5800,181.5800,181.5800,181.5800,0,0
USNYSDJI,D,19361217,000000,180.7800,180.7800,180.7800,180.7800,0,0
USNYSDJI,D,19361218,000000,179.4200,179.4200,179.4200,179.4200,0,0
USNYSDJI,D,19361219,000000,177.6100,177.6100,177.6100,177.6100,0,0
USNYSDJI,D,19361221,000000,175.8500,175.8500,175.8500,175.8500,0,0
USNYSDJI,D,19361222,000000,177.3000,177.3000,177.3000,177.3000,0,0
USNYSDJI,D,19361223,000000,178.3600,178.3600,178.3600,178.3600,0,0
USNYSDJI,D,19361224,000000,178.6000,178.6000,178.6000,178.6000,0,0
USNYSDJI,D,19361228,000000,177.1200,177.1200,177.1200,177.1200,0,0
USNYSDJI,D,19361229,000000,177.6000,177.6000,177.6000,177.6000,0,0
USNYSDJI,D,19361230,000000,180.5700,180.5700,180.5700,180.5700,0,0
USNYSDJI,D,19361231,000000,179.9000,179.9000,179.9000,179.9000,0,0
USNYSDJI,D,19370102,000000,178.5200,178.5200,178.5200,178.5200,0,0
USNYSDJI,D,19370104,000000,177.7200,177.7200,177.7200,177.7200,0,0
USNYSDJI,D,19370105,000000,179.0700,179.0700,179.0700,179.0700,0,0
USNYSDJI,D,19370106,000000,178.9200,178.9200,178.9200,178.9200,0,0
USNYSDJI,D,19370107,000000,181.7700,181.7700,181.7700,181.7700,0,0
USNYSDJI,D,19370108,000000,182.9500,182.9500,182.9500,182.9500,0,0
USNYSDJI,D,19370109,000000,182.7500,182.7500,182.7500,182.7500,0,0
USNYSDJI,D,19370111,000000,183.2600,183.2600,183.2600,183.2600,0,0
USNYSDJI,D,19370112,000000,183.3000,183.3000,183.3000,183.3000,0,0
USNYSDJI,D,19370113,000000,183.0100,183.0100,183.0100,183.0100,0,0
USNYSDJI,D,19370114,000000,183.7100,183.7100,183.7100,183.7100,0,0
USNYSDJI,D,19370115,000000,184.5300,184.5300,184.5300,184.5300,0,0
USNYSDJI,D,19370116,000000,185.7300,185.7300,185.7300,185.7300,0,0
USNYSDJI,D,19370118,000000,184.9500,184.9500,184.9500,184.9500,0,0
USNYSDJI,D,19370119,000000,184.0200,184.0200,184.0200,184.0200,0,0
USNYSDJI,D,19370120,000000,185.9600,185.9600,185.9600,185.9600,0,0
USNYSDJI,D,19370121,000000,186.9000,186.9000,186.9000,186.9000,0,0
USNYSDJI,D,19370122,000000,186.5300,186.5300,186.5300,186.5300,0,0
USNYSDJI,D,19370123,000000,186.6900,186.6900,186.6900,186.6900,0,0
USNYSDJI,D,19370125,000000,185.6200,185.6200,185.6200,185.6200,0,0
USNYSDJI,D,19370126,000000,183.1900,183.1900,183.1900,183.1900,0,0
USNYSDJI,D,19370127,000000,183.9700,183.9700,183.9700,183.9700,0,0
USNYSDJI,D,19370128,000000,183.4100,183.4100,183.4100,183.4100,0,0
USNYSDJI,D,19370129,000000,184.7400,184.7400,184.7400,184.7400,0,0
USNYSDJI,D,19370130,000000,185.7400,185.7400,185.7400,185.7400,0,0
USNYSDJI,D,19370201,000000,186.6100,186.6100,186.6100,186.6100,0,0
USNYSDJI,D,19370202,000000,188.2000,188.2000,188.2000,188.2000,0,0
USNYSDJI,D,19370203,000000,188.6900,188.6900,188.6900,188.6900,0,0
USNYSDJI,D,19370204,000000,188.3900,188.3900,188.3900,188.3900,0,0
USNYSDJI,D,19370205,000000,186.0100,186.0100,186.0100,186.0100,0,0
USNYSDJI,D,19370206,000000,187.1100,187.1100,187.1100,187.1100,0,0
USNYSDJI,D,19370208,000000,187.8200,187.8200,187.8200,187.8200,0,0
USNYSDJI,D,19370209,000000,187.6800,187.6800,187.6800,187.6800,0,0
USNYSDJI,D,19370210,000000,189.3500,189.3500,189.3500,189.3500,0,0
USNYSDJI,D,19370211,000000,190.2900,190.2900,190.2900,190.2900,0,0
USNYSDJI,D,19370213,000000,190.0300,190.0300,190.0300,190.0300,0,0
USNYSDJI,D,19370215,000000,188.3900,188.3900,188.3900,188.3900,0,0
USNYSDJI,D,19370216,000000,188.1800,188.1800,188.1800,188.1800,0,0
USNYSDJI,D,19370217,000000,187.9800,187.9800,187.9800,187.9800,0,0
USNYSDJI,D,19370218,000000,188.0700,188.0700,188.0700,188.0700,0,0
USNYSDJI,D,19370219,000000,189.3700,189.3700,189.3700,189.3700,0,0
USNYSDJI,D,19370220,000000,189.3700,189.3700,189.3700,189.3700,0,0
USNYSDJI,D,19370223,000000,186.5000,186.5000,186.5000,186.5000,0,0
USNYSDJI,D,19370224,000000,187.3500,187.3500,187.3500,187.3500,0,0
USNYSDJI,D,19370225,000000,186.6800,186.6800,186.6800,186.6800,0,0
USNYSDJI,D,19370226,000000,187.1700,187.1700,187.1700,187.1700,0,0
USNYSDJI,D,19370227,000000,187.3000,187.3000,187.3000,187.3000,0,0
USNYSDJI,D,19370301,000000,187.6800,187.6800,187.6800,187.6800,0,0
USNYSDJI,D,19370302,000000,189.9100,189.9100,189.9100,189.9100,0,0
USNYSDJI,D,19370303,000000,192.9100,192.9100,192.9100,192.9100,0,0
USNYSDJI,D,19370304,000000,191.6300,191.6300,191.6300,191.6300,0,0
USNYSDJI,D,19370305,000000,194.1400,194.1400,194.1400,194.1400,0,0
USNYSDJI,D,19370306,000000,194.1500,194.1500,194.1500,194.1500,0,0
USNYSDJI,D,19370308,000000,192.6900,192.6900,192.6900,192.6900,0,0
USNYSDJI,D,19370309,000000,193.2900,193.2900,193.2900,193.2900,0,0
USNYSDJI,D,19370310,000000,194.4000,194.4000,194.4000,194.4000,0,0
USNYSDJI,D,19370311,000000,192.2200,192.2200,192.2200,192.2200,0,0
USNYSDJI,D,19370312,000000,191.2400,191.2400,191.2400,191.2400,0,0
USNYSDJI,D,19370313,000000,190.5800,190.5800,190.5800,190.5800,0,0
USNYSDJI,D,19370315,000000,189.4100,189.4100,189.4100,189.4100,0,0
USNYSDJI,D,19370316,000000,189.9500,189.9500,189.9500,189.9500,0,0
USNYSDJI,D,19370317,000000,188.5000,188.5000,188.5000,188.5000,0,0
USNYSDJI,D,19370318,000000,184.7300,184.7300,184.7300,184.7300,0,0
USNYSDJI,D,19370319,000000,184.5600,184.5600,184.5600,184.5600,0,0
USNYSDJI,D,19370320,000000,184.0400,184.0400,184.0400,184.0400,0,0
USNYSDJI,D,19370322,000000,179.8200,179.8200,179.8200,179.8200,0,0
USNYSDJI,D,19370323,000000,181.8700,181.8700,181.8700,181.8700,0,0
USNYSDJI,D,19370324,000000,184.3200,184.3200,184.3200,184.3200,0,0
USNYSDJI,D,19370325,000000,184.0800,184.0800,184.0800,184.0800,0,0
USNYSDJI,D,19370327,000000,184.9500,184.9500,184.9500,184.9500,0,0
USNYSDJI,D,19370329,000000,184.0900,184.0900,184.0900,184.0900,0,0
USNYSDJI,D,19370330,000000,186.7700,186.7700,186.7700,186.7700,0,0
USNYSDJI,D,19370331,000000,186.4100,186.4100,186.4100,186.4100,0,0
USNYSDJI,D,19370401,000000,185.1900,185.1900,185.1900,185.1900,0,0
USNYSDJI,D,19370402,000000,182.7500,182.7500,182.7500,182.7500,0,0
USNYSDJI,D,19370403,000000,183.5400,183.5400,183.5400,183.5400,0,0
USNYSDJI,D,19370405,000000,184.1900,184.1900,184.1900,184.1900,0,0
USNYSDJI,D,19370406,000000,182.9800,182.9800,182.9800,182.9800,0,0
USNYSDJI,D,19370407,000000,178.0700,178.0700,178.0700,178.0700,0,0
USNYSDJI,D,19370408,000000,178.1800,178.1800,178.1800,178.1800,0,0
USNYSDJI,D,19370409,000000,178.9400,178.9400,178.9400,178.9400,0,0
USNYSDJI,D,19370410,000000,178.2600,178.2600,178.2600,178.2600,0,0
USNYSDJI,D,19370412,000000,179.7400,179.7400,179.7400,179.7400,0,0
USNYSDJI,D,19370413,000000,182.1000,182.1000,182.1000,182.1000,0,0
USNYSDJI,D,19370414,000000,181.9300,181.9300,181.9300,181.9300,0,0
USNYSDJI,D,19370415,000000,181.1900,181.1900,181.1900,181.1900,0,0
USNYSDJI,D,19370416,000000,180.7500,180.7500,180.7500,180.7500,0,0
USNYSDJI,D,19370417,000000,180.5100,180.5100,180.5100,180.5100,0,0
USNYSDJI,D,19370419,000000,180.8200,180.8200,180.8200,180.8200,0,0
USNYSDJI,D,19370420,000000,181.4400,181.4400,181.4400,181.4400,0,0
USNYSDJI,D,19370421,000000,183.6000,183.6000,183.6000,183.6000,0,0
USNYSDJI,D,19370422,000000,181.7000,181.7000,181.7000,181.7000,0,0
USNYSDJI,D,19370423,000000,178.5400,178.5400,178.5400,178.5400,0,0
USNYSDJI,D,19370424,000000,176.9800,176.9800,176.9800,176.9800,0,0
USNYSDJI,D,19370426,000000,171.9700,171.9700,171.9700,171.9700,0,0
USNYSDJI,D,19370427,000000,174.5200,174.5200,174.5200,174.5200,0,0
USNYSDJI,D,19370428,000000,170.1300,170.1300,170.1300,170.1300,0,0
USNYSDJI,D,19370429,000000,170.5200,170.5200,170.5200,170.5200,0,0
USNYSDJI,D,19370430,000000,174.2700,174.2700,174.2700,174.2700,0,0
USNYSDJI,D,19370501,000000,174.4200,174.4200,174.4200,174.4200,0,0
USNYSDJI,D,19370503,000000,174.5900,174.5900,174.5900,174.5900,0,0
USNYSDJI,D,19370504,000000,176.3000,176.3000,176.3000,176.3000,0,0
USNYSDJI,D,19370505,000000,174.6700,174.6700,174.6700,174.6700,0,0
USNYSDJI,D,19370506,000000,175.8100,175.8100,175.8100,175.8100,0,0
USNYSDJI,D,19370507,000000,175.8900,175.8900,175.8900,175.8900,0,0
USNYSDJI,D,19370508,000000,175.5400,175.5400,175.5400,175.5400,0,0
USNYSDJI,D,19370510,000000,173.0400,173.0400,173.0400,173.0400,0,0
USNYSDJI,D,19370511,000000,172.5500,172.5500,172.5500,172.5500,0,0
USNYSDJI,D,19370512,000000,172.2400,172.2400,172.2400,172.2400,0,0
USNYSDJI,D,19370513,000000,167.4600,167.4600,167.4600,167.4600,0,0
USNYSDJI,D,19370514,000000,169.1500,169.1500,169.1500,169.1500,0,0
USNYSDJI,D,19370515,000000,169.6000,169.6000,169.6000,169.6000,0,0
USNYSDJI,D,19370517,000000,167.8400,167.8400,167.8400,167.8400,0,0
USNYSDJI,D,19370518,000000,169.9700,169.9700,169.9700,169.9700,0,0
USNYSDJI,D,19370519,000000,169.7500,169.7500,169.7500,169.7500,0,0
USNYSDJI,D,19370520,000000,173.5900,173.5900,173.5900,173.5900,0,0
USNYSDJI,D,19370521,000000,173.8300,173.8300,173.8300,173.8300,0,0
USNYSDJI,D,19370522,000000,175.0000,175.0000,175.0000,175.0000,0,0
USNYSDJI,D,19370524,000000,175.5900,175.5900,175.5900,175.5900,0,0
USNYSDJI,D,19370525,000000,173.7900,173.7900,173.7900,173.7900,0,0
USNYSDJI,D,19370526,000000,173.7000,173.7000,173.7000,173.7000,0,0
USNYSDJI,D,19370527,000000,174.1900,174.1900,174.1900,174.1900,0,0
USNYSDJI,D,19370528,000000,174.7100,174.7100,174.7100,174.7100,0,0
USNYSDJI,D,19370601,000000,171.5900,171.5900,171.5900,171.5900,0,0
USNYSDJI,D,19370602,000000,172.6300,172.6300,172.6300,172.6300,0,0
USNYSDJI,D,19370603,000000,172.8200,172.8200,172.8200,172.8200,0,0
USNYSDJI,D,19370604,000000,175.1400,175.1400,175.1400,175.1400,0,0
USNYSDJI,D,19370605,000000,175.0000,175.0000,175.0000,175.0000,0,0
USNYSDJI,D,19370607,000000,173.8800,173.8800,173.8800,173.8800,0,0
USNYSDJI,D,19370608,000000,174.3300,174.3300,174.3300,174.3300,0,0
USNYSDJI,D,19370609,000000,173.4700,173.4700,173.4700,173.4700,0,0
USNYSDJI,D,19370610,000000,172.8200,172.8200,172.8200,172.8200,0,0
USNYSDJI,D,19370611,000000,170.7700,170.7700,170.7700,170.7700,0,0
USNYSDJI,D,19370612,000000,169.5100,169.5100,169.5100,169.5100,0,0
USNYSDJI,D,19370614,000000,165.5100,165.5100,165.5100,165.5100,0,0
USNYSDJI,D,19370615,000000,167.4000,167.4000,167.4000,167.4000,0,0
USNYSDJI,D,19370616,000000,165.8600,165.8600,165.8600,165.8600,0,0
USNYSDJI,D,19370617,000000,167.7400,167.7400,167.7400,167.7400,0,0
USNYSDJI,D,19370618,000000,168.7900,168.7900,168.7900,168.7900,0,0
USNYSDJI,D,19370619,000000,168.6000,168.6000,168.6000,168.6000,0,0
USNYSDJI,D,19370621,000000,167.9800,167.9800,167.9800,167.9800,0,0
USNYSDJI,D,19370622,000000,168.2000,168.2000,168.2000,168.2000,0,0
USNYSDJI,D,19370623,000000,169.0100,169.0100,169.0100,169.0100,0,0
USNYSDJI,D,19370624,000000,170.0800,170.0800,170.0800,170.0800,0,0
USNYSDJI,D,19370625,000000,169.5900,169.5900,169.5900,169.5900,0,0
USNYSDJI,D,19370626,000000,168.4500,168.4500,168.4500,168.4500,0,0
USNYSDJI,D,19370628,000000,166.7100,166.7100,166.7100,166.7100,0,0
USNYSDJI,D,19370629,000000,167.1100,167.1100,167.1100,167.1100,0,0
USNYSDJI,D,19370630,000000,169.3200,169.3200,169.3200,169.3200,0,0
USNYSDJI,D,19370701,000000,170.1300,170.1300,170.1300,170.1300,0,0
USNYSDJI,D,19370702,000000,172.2200,172.2200,172.2200,172.2200,0,0
USNYSDJI,D,19370706,000000,176.8000,176.8000,176.8000,176.8000,0,0
USNYSDJI,D,19370707,000000,177.7400,177.7400,177.7400,177.7400,0,0
USNYSDJI,D,19370708,000000,177.7000,177.7000,177.7000,177.7000,0,0
USNYSDJI,D,19370709,000000,177.4000,177.4000,177.4000,177.4000,0,0
USNYSDJI,D,19370710,000000,176.7200,176.7200,176.7200,176.7200,0,0
USNYSDJI,D,19370712,000000,178.7000,178.7000,178.7000,178.7000,0,0
USNYSDJI,D,19370713,000000,178.2400,178.2400,178.2400,178.2400,0,0
USNYSDJI,D,19370714,000000,178.5700,178.5700,178.5700,178.5700,0,0
USNYSDJI,D,19370715,000000,179.7100,179.7100,179.7100,179.7100,0,0
USNYSDJI,D,19370716,000000,179.5300,179.5300,179.5300,179.5300,0,0
USNYSDJI,D,19370717,000000,179.7200,179.7200,179.7200,179.7200,0,0
USNYSDJI,D,19370719,000000,182.0600,182.0600,182.0600,182.0600,0,0
USNYSDJI,D,19370720,000000,183.3200,183.3200,183.3200,183.3200,0,0
USNYSDJI,D,19370721,000000,182.3500,182.3500,182.3500,182.3500,0,0
USNYSDJI,D,19370722,000000,182.9600,182.9600,182.9600,182.9600,0,0
USNYSDJI,D,19370723,000000,183.7800,183.7800,183.7800,183.7800,0,0
USNYSDJI,D,19370724,000000,184.8500,184.8500,184.8500,184.8500,0,0
USNYSDJI,D,19370726,000000,184.4200,184.4200,184.4200,184.4200,0,0
USNYSDJI,D,19370727,000000,184.2400,184.2400,184.2400,184.2400,0,0
USNYSDJI,D,19370728,000000,182.5700,182.5700,182.5700,182.5700,0,0
USNYSDJI,D,19370729,000000,183.0100,183.0100,183.0100,183.0100,0,0
USNYSDJI,D,19370730,000000,184.0100,184.0100,184.0100,184.0100,0,0
USNYSDJI,D,19370731,000000,185.6100,185.6100,185.6100,185.6100,0,0
USNYSDJI,D,19370802,000000,186.9100,186.9100,186.9100,186.9100,0,0
USNYSDJI,D,19370803,000000,185.9100,185.9100,185.9100,185.9100,0,0
USNYSDJI,D,19370804,000000,186.8000,186.8000,186.8000,186.8000,0,0
USNYSDJI,D,19370805,000000,186.0900,186.0900,186.0900,186.0900,0,0
USNYSDJI,D,19370806,000000,185.4300,185.4300,185.4300,185.4300,0,0
USNYSDJI,D,19370807,000000,186.4100,186.4100,186.4100,186.4100,0,0
USNYSDJI,D,19370809,000000,186.7500,186.7500,186.7500,186.7500,0,0
USNYSDJI,D,19370810,000000,186.9800,186.9800,186.9800,186.9800,0,0
USNYSDJI,D,19370811,000000,186.7200,186.7200,186.7200,186.7200,0,0
USNYSDJI,D,19370812,000000,187.6200,187.6200,187.6200,187.6200,0,0
USNYSDJI,D,19370813,000000,189.2900,189.2900,189.2900,189.2900,0,0
USNYSDJI,D,19370814,000000,190.0200,190.0200,190.0200,190.0200,0,0
USNYSDJI,D,19370816,000000,189.3400,189.3400,189.3400,189.3400,0,0
USNYSDJI,D,19370817,000000,188.6800,188.6800,188.6800,188.6800,0,0
USNYSDJI,D,19370818,000000,187.3900,187.3900,187.3900,187.3900,0,0
USNYSDJI,D,19370819,000000,185.2800,185.2800,185.2800,185.2800,0,0
USNYSDJI,D,19370820,000000,182.9500,182.9500,182.9500,182.9500,0,0
USNYSDJI,D,19370821,000000,183.7400,183.7400,183.7400,183.7400,0,0
USNYSDJI,D,19370823,000000,181.8800,181.8800,181.8800,181.8800,0,0
USNYSDJI,D,19370824,000000,182.3900,182.3900,182.3900,182.3900,0,0
USNYSDJI,D,19370825,000000,181.7000,181.7000,181.7000,181.7000,0,0
USNYSDJI,D,19370826,000000,178.5200,178.5200,178.5200,178.5200,0,0
USNYSDJI,D,19370827,000000,175.9100,175.9100,175.9100,175.9100,0,0
USNYSDJI,D,19370828,000000,175.9300,175.9300,175.9300,175.9300,0,0
USNYSDJI,D,19370830,000000,177.8800,177.8800,177.8800,177.8800,0,0
USNYSDJI,D,19370831,000000,177.4100,177.4100,177.4100,177.4100,0,0
USNYSDJI,D,19370901,000000,173.0800,173.0800,173.0800,173.0800,0,0
USNYSDJI,D,19370902,000000,170.8400,170.8400,170.8400,170.8400,0,0
USNYSDJI,D,19370903,000000,172.1700,172.1700,172.1700,172.1700,0,0
USNYSDJI,D,19370904,000000,172.5500,172.5500,172.5500,172.5500,0,0
USNYSDJI,D,19370907,000000,164.3900,164.3900,164.3900,164.3900,0,0
USNYSDJI,D,19370908,000000,163.3700,163.3700,163.3700,163.3700,0,0
USNYSDJI,D,19370909,000000,166.3600,166.3600,166.3600,166.3600,0,0
USNYSDJI,D,19370910,000000,157.9800,157.9800,157.9800,157.9800,0,0
USNYSDJI,D,19370911,000000,159.9600,159.9600,159.9600,159.9600,0,0
USNYSDJI,D,19370913,000000,158.0000,158.0000,158.0000,158.0000,0,0
USNYSDJI,D,19370914,000000,162.9000,162.9000,162.9000,162.9000,0,0
USNYSDJI,D,19370915,000000,162.8500,162.8500,162.8500,162.8500,0,0
USNYSDJI,D,19370916,000000,164.7500,164.7500,164.7500,164.7500,0,0
USNYSDJI,D,19370917,000000,162.1500,162.1500,162.1500,162.1500,0,0
USNYSDJI,D,19370918,000000,157.8300,157.8300,157.8300,157.8300,0,0
USNYSDJI,D,19370920,000000,155.5600,155.5600,155.5600,155.5600,0,0
USNYSDJI,D,19370921,000000,156.5600,156.5600,156.5600,156.5600,0,0
USNYSDJI,D,19370922,000000,157.4500,157.4500,157.4500,157.4500,0,0
USNYSDJI,D,19370923,000000,153.9800,153.9800,153.9800,153.9800,0,0
USNYSDJI,D,19370924,000000,147.3800,147.3800,147.3800,147.3800,0,0
USNYSDJI,D,19370925,000000,147.4700,147.4700,147.4700,147.4700,0,0
USNYSDJI,D,19370927,000000,152.0300,152.0300,152.0300,152.0300,0,0
USNYSDJI,D,19370928,000000,153.1600,153.1600,153.1600,153.1600,0,0
USNYSDJI,D,19370929,000000,154.7000,154.7000,154.7000,154.7000,0,0
USNYSDJI,D,19370930,000000,154.5700,154.5700,154.5700,154.5700,0,0
USNYSDJI,D,19371001,000000,153.8900,153.8900,153.8900,153.8900,0,0
USNYSDJI,D,19371002,000000,154.0800,154.0800,154.0800,154.0800,0,0
USNYSDJI,D,19371004,000000,152.1900,152.1900,152.1900,152.1900,0,0
USNYSDJI,D,19371005,000000,144.0800,144.0800,144.0800,144.0800,0,0
USNYSDJI,D,19371006,000000,147.1800,147.1800,147.1800,147.1800,0,0
USNYSDJI,D,19371007,000000,146.5900,146.5900,146.5900,146.5900,0,0
USNYSDJI,D,19371008,000000,144.0300,144.0300,144.0300,144.0300,0,0
USNYSDJI,D,19371009,000000,143.9300,143.9300,143.9300,143.9300,0,0
USNYSDJI,D,19371011,000000,138.7900,138.7900,138.7900,138.7900,0,0
USNYSDJI,D,19371013,000000,138.2000,138.2000,138.2000,138.2000,0,0
USNYSDJI,D,19371014,000000,136.5400,136.5400,136.5400,136.5400,0,0
USNYSDJI,D,19371015,000000,135.4800,135.4800,135.4800,135.4800,0,0
USNYSDJI,D,19371016,000000,136.3000,136.3000,136.3000,136.3000,0,0
USNYSDJI,D,19371018,000000,125.7300,125.7300,125.7300,125.7300,0,0
USNYSDJI,D,19371019,000000,126.8500,126.8500,126.8500,126.8500,0,0
USNYSDJI,D,19371020,000000,134.5600,134.5600,134.5600,134.5600,0,0
USNYSDJI,D,19371021,000000,135.4800,135.4800,135.4800,135.4800,0,0
USNYSDJI,D,19371022,000000,132.2600,132.2600,132.2600,132.2600,0,0
USNYSDJI,D,19371023,000000,127.1500,127.1500,127.1500,127.1500,0,0
USNYSDJI,D,19371025,000000,134.4300,134.4300,134.4300,134.4300,0,0
USNYSDJI,D,19371026,000000,132.7800,132.7800,132.7800,132.7800,0,0
USNYSDJI,D,19371027,000000,132.2600,132.2600,132.2600,132.2600,0,0
USNYSDJI,D,19371028,000000,135.2200,135.2200,135.2200,135.2200,0,0
USNYSDJI,D,19371029,000000,138.4800,138.4800,138.4800,138.4800,0,0
USNYSDJI,D,19371030,000000,138.1700,138.1700,138.1700,138.1700,0,0
USNYSDJI,D,19371101,000000,135.9400,135.9400,135.9400,135.9400,0,0
USNYSDJI,D,19371103,000000,130.1400,130.1400,130.1400,130.1400,0,0
USNYSDJI,D,19371104,000000,128.8400,128.8400,128.8400,128.8400,0,0
USNYSDJI,D,19371105,000000,128.9200,128.9200,128.9200,128.9200,0,0
USNYSDJI,D,19371106,000000,125.2500,125.2500,125.2500,125.2500,0,0
USNYSDJI,D,19371108,000000,123.9800,123.9800,123.9800,123.9800,0,0
USNYSDJI,D,19371109,000000,126.1600,126.1600,126.1600,126.1600,0,0
USNYSDJI,D,19371110,000000,132.1600,132.1600,132.1600,132.1600,0,0
USNYSDJI,D,19371112,000000,133.0900,133.0900,133.0900,133.0900,0,0
USNYSDJI,D,19371113,000000,133.0500,133.0500,133.0500,133.0500,0,0
USNYSDJI,D,19371115,000000,129.2200,129.2200,129.2200,129.2200,0,0
USNYSDJI,D,19371116,000000,127.9800,127.9800,127.9800,127.9800,0,0
USNYSDJI,D,19371117,000000,127.5400,127.5400,127.5400,127.5400,0,0
USNYSDJI,D,19371118,000000,125.4800,125.4800,125.4800,125.4800,0,0
USNYSDJI,D,19371119,000000,118.1300,118.1300,118.1300,118.1300,0,0
USNYSDJI,D,19371120,000000,120.4500,120.4500,120.4500,120.4500,0,0
USNYSDJI,D,19371122,000000,114.1900,114.1900,114.1900,114.1900,0,0
USNYSDJI,D,19371123,000000,115.7800,115.7800,115.7800,115.7800,0,0
USNYSDJI,D,19371124,000000,113.6400,113.6400,113.6400,113.6400,0,0
USNYSDJI,D,19371126,000000,118.2600,118.2600,118.2600,118.2600,0,0
USNYSDJI,D,19371127,000000,123.7100,123.7100,123.7100,123.7100,0,0
USNYSDJI,D,19371129,000000,121.5800,121.5800,121.5800,121.5800,0,0
USNYSDJI,D,19371130,000000,123.4800,123.4800,123.4800,123.4800,0,0
USNYSDJI,D,19371201,000000,122.1100,122.1100,122.1100,122.1100,0,0
USNYSDJI,D,19371202,000000,125.1400,125.1400,125.1400,125.1400,0,0
USNYSDJI,D,19371203,000000,127.5500,127.5500,127.5500,127.5500,0,0
USNYSDJI,D,19371204,000000,127.7900,127.7900,127.7900,127.7900,0,0
USNYSDJI,D,19371206,000000,126.2100,126.2100,126.2100,126.2100,0,0
USNYSDJI,D,19371207,000000,128.3100,128.3100,128.3100,128.3100,0,0
USNYSDJI,D,19371208,000000,129.8000,129.8000,129.8000,129.8000,0,0
USNYSDJI,D,19371209,000000,128.1500,128.1500,128.1500,128.1500,0,0
USNYSDJI,D,19371210,000000,126.7200,126.7200,126.7200,126.7200,0,0
USNYSDJI,D,19371211,000000,126.8300,126.8300,126.8300,126.8300,0,0
USNYSDJI,D,19371213,000000,122.8300,122.8300,122.8300,122.8300,0,0
USNYSDJI,D,19371214,000000,123.5000,123.5000,123.5000,123.5000,0,0
USNYSDJI,D,19371215,000000,124.1900,124.1900,124.1900,124.1900,0,0
USNYSDJI,D,19371216,000000,125.7500,125.7500,125.7500,125.7500,0,0
USNYSDJI,D,19371217,000000,124.9800,124.9800,124.9800,124.9800,0,0
USNYSDJI,D,19371218,000000,126.6300,126.6300,126.6300,126.6300,0,0
USNYSDJI,D,19371220,000000,129.0800,129.0800,129.0800,129.0800,0,0
USNYSDJI,D,19371221,000000,129.9800,129.9800,129.9800,129.9800,0,0
USNYSDJI,D,19371222,000000,128.5500,128.5500,128.5500,128.5500,0,0
USNYSDJI,D,19371223,000000,127.6300,127.6300,127.6300,127.6300,0,0
USNYSDJI,D,19371224,000000,127.3600,127.3600,127.3600,127.3600,0,0
USNYSDJI,D,19371227,000000,123.4500,123.4500,123.4500,123.4500,0,0
USNYSDJI,D,19371228,000000,118.9300,118.9300,118.9300,118.9300,0,0
USNYSDJI,D,19371229,000000,120.1500,120.1500,120.1500,120.1500,0,0
USNYSDJI,D,19371230,000000,121.5600,121.5600,121.5600,121.5600,0,0
USNYSDJI,D,19371231,000000,120.8500,120.8500,120.8500,120.8500,0,0
USNYSDJI,D,19380103,000000,120.5700,120.5700,120.5700,120.5700,0,0
USNYSDJI,D,19380104,000000,124.6100,124.6100,124.6100,124.6100,0,0
USNYSDJI,D,19380105,000000,124.6600,124.6600,124.6600,124.6600,0,0
USNYSDJI,D,19380106,000000,128.9700,128.9700,128.9700,128.9700,0,0
USNYSDJI,D,19380107,000000,128.2100,128.2100,128.2100,128.2100,0,0
USNYSDJI,D,19380108,000000,130.8400,130.8400,130.8400,130.8400,0,0
USNYSDJI,D,19380110,000000,133.5500,133.5500,133.5500,133.5500,0,0
USNYSDJI,D,19380111,000000,134.3500,134.3500,134.3500,134.3500,0,0
USNYSDJI,D,19380112,000000,133.2200,133.2200,133.2200,133.2200,0,0
USNYSDJI,D,19380113,000000,131.6000,131.6000,131.6000,131.6000,0,0
USNYSDJI,D,19380114,000000,131.8400,131.8400,131.8400,131.8400,0,0
USNYSDJI,D,19380115,000000,134.3100,134.3100,134.3100,134.3100,0,0
USNYSDJI,D,19380117,000000,132.4900,132.4900,132.4900,132.4900,0,0
USNYSDJI,D,19380118,000000,131.5300,131.5300,131.5300,131.5300,0,0
USNYSDJI,D,19380119,000000,130.0900,130.0900,130.0900,130.0900,0,0
USNYSDJI,D,19380120,000000,132.3300,132.3300,132.3300,132.3300,0,0
USNYSDJI,D,19380121,000000,130.6900,130.6900,130.6900,130.6900,0,0
USNYSDJI,D,19380122,000000,130.0000,130.0000,130.0000,130.0000,0,0
USNYSDJI,D,19380124,000000,129.8900,129.8900,129.8900,129.8900,0,0
USNYSDJI,D,19380125,000000,128.3300,128.3300,128.3300,128.3300,0,0
USNYSDJI,D,19380126,000000,123.2300,123.2300,123.2300,123.2300,0,0
USNYSDJI,D,19380127,000000,121.5700,121.5700,121.5700,121.5700,0,0
USNYSDJI,D,19380128,000000,120.6600,120.6600,120.6600,120.6600,0,0
USNYSDJI,D,19380129,000000,120.1400,120.1400,120.1400,120.1400,0,0
USNYSDJI,D,19380131,000000,121.8700,121.8700,121.8700,121.8700,0,0
USNYSDJI,D,19380201,000000,123.9700,123.9700,123.9700,123.9700,0,0
USNYSDJI,D,19380202,000000,123.0600,123.0600,123.0600,123.0600,0,0
USNYSDJI,D,19380203,000000,118.4900,118.4900,118.4900,118.4900,0,0
USNYSDJI,D,19380204,000000,120.5200,120.5200,120.5200,120.5200,0,0
USNYSDJI,D,19380205,000000,122.8800,122.8800,122.8800,122.8800,0,0
USNYSDJI,D,19380207,000000,121.3900,121.3900,121.3900,121.3900,0,0
USNYSDJI,D,19380208,000000,125.5200,125.5200,125.5200,125.5200,0,0
USNYSDJI,D,19380209,000000,125.0000,125.0000,125.0000,125.0000,0,0
USNYSDJI,D,19380210,000000,125.5400,125.5400,125.5400,125.5400,0,0
USNYSDJI,D,19380211,000000,124.9400,124.9400,124.9400,124.9400,0,0
USNYSDJI,D,19380214,000000,125.9700,125.9700,125.9700,125.9700,0,0
USNYSDJI,D,19380215,000000,124.9300,124.9300,124.9300,124.9300,0,0
USNYSDJI,D,19380216,000000,124.9000,124.9000,124.9000,124.9000,0,0
USNYSDJI,D,19380217,000000,127.5900,127.5900,127.5900,127.5900,0,0
USNYSDJI,D,19380218,000000,126.2900,126.2900,126.2900,126.2900,0,0
USNYSDJI,D,19380219,000000,127.5000,127.5000,127.5000,127.5000,0,0
USNYSDJI,D,19380221,000000,129.4900,129.4900,129.4900,129.4900,0,0
USNYSDJI,D,19380223,000000,132.4100,132.4100,132.4100,132.4100,0,0
USNYSDJI,D,19380224,000000,130.8500,130.8500,130.8500,130.8500,0,0
USNYSDJI,D,19380225,000000,131.5800,131.5800,131.5800,131.5800,0,0
USNYSDJI,D,19380226,000000,131.2600,131.2600,131.2600,131.2600,0,0
USNYSDJI,D,19380228,000000,129.6400,129.6400,129.6400,129.6400,0,0
USNYSDJI,D,19380301,000000,130.4700,130.4700,130.4700,130.4700,0,0
USNYSDJI,D,19380302,000000,129.3800,129.3800,129.3800,129.3800,0,0
USNYSDJI,D,19380303,000000,128.2200,128.2200,128.2200,128.2200,0,0
USNYSDJI,D,19380304,000000,127.7800,127.7800,127.7800,127.7800,0,0
USNYSDJI,D,19380305,000000,127.6700,127.6700,127.6700,127.6700,0,0
USNYSDJI,D,19380307,000000,125.3800,125.3800,125.3800,125.3800,0,0
USNYSDJI,D,19380308,000000,125.3300,125.3300,125.3300,125.3300,0,0
USNYSDJI,D,19380309,000000,125.6700,125.6700,125.6700,125.6700,0,0
USNYSDJI,D,19380310,000000,124.7100,124.7100,124.7100,124.7100,0,0
USNYSDJI,D,19380311,000000,122.4400,122.4400,122.4400,122.4400,0,0
USNYSDJI,D,19380312,000000,122.5800,122.5800,122.5800,122.5800,0,0
USNYSDJI,D,19380314,000000,123.6800,123.6800,123.6800,123.6800,0,0
USNYSDJI,D,19380315,000000,127.2400,127.2400,127.2400,127.2400,0,0
USNYSDJI,D,19380316,000000,122.8700,122.8700,122.8700,122.8700,0,0
USNYSDJI,D,19380317,000000,122.0300,122.0300,122.0300,122.0300,0,0
USNYSDJI,D,19380318,000000,118.4100,118.4100,118.4100,118.4100,0,0
USNYSDJI,D,19380319,000000,120.4300,120.4300,120.4300,120.4300,0,0
USNYSDJI,D,19380321,000000,120.2900,120.2900,120.2900,120.2900,0,0
USNYSDJI,D,19380322,000000,117.1100,117.1100,117.1100,117.1100,0,0
USNYSDJI,D,19380323,000000,114.3800,114.3800,114.3800,114.3800,0,0
USNYSDJI,D,19380324,000000,114.6400,114.6400,114.6400,114.6400,0,0
USNYSDJI,D,19380325,000000,108.5700,108.5700,108.5700,108.5700,0,0
USNYSDJI,D,19380326,000000,106.6300,106.6300,106.6300,106.6300,0,0
USNYSDJI,D,19380328,000000,107.2500,107.2500,107.2500,107.2500,0,0
USNYSDJI,D,19380329,000000,101.9200,101.9200,101.9200,101.9200,0,0
USNYSDJI,D,19380330,000000,100.9700,100.9700,100.9700,100.9700,0,0
USNYSDJI,D,19380331,000000,98.9500,98.9500,98.9500,98.9500,0,0
USNYSDJI,D,19380401,000000,103.0200,103.0200,103.0200,103.0200,0,0
USNYSDJI,D,19380402,000000,106.1100,106.1100,106.1100,106.1100,0,0
USNYSDJI,D,19380404,000000,105.5800,105.5800,105.5800,105.5800,0,0
USNYSDJI,D,19380405,000000,108.3600,108.3600,108.3600,108.3600,0,0
USNYSDJI,D,19380406,000000,106.2900,106.2900,106.2900,106.2900,0,0
USNYSDJI,D,19380407,000000,105.4300,105.4300,105.4300,105.4300,0,0
USNYSDJI,D,19380408,000000,109.5700,109.5700,109.5700,109.5700,0,0
USNYSDJI,D,19380409,000000,115.3200,115.3200,115.3200,115.3200,0,0
USNYSDJI,D,19380411,000000,112.9300,112.9300,112.9300,112.9300,0,0
USNYSDJI,D,19380412,000000,113.8800,113.8800,113.8800,113.8800,0,0
USNYSDJI,D,19380413,000000,114.8500,114.8500,114.8500,114.8500,0,0
USNYSDJI,D,19380414,000000,116.8200,116.8200,116.8200,116.8200,0,0
USNYSDJI,D,19380416,000000,121.0000,121.0000,121.0000,121.0000,0,0
USNYSDJI,D,19380418,000000,118.9900,118.9900,118.9900,118.9900,0,0
USNYSDJI,D,19380419,000000,116.3400,116.3400,116.3400,116.3400,0,0
USNYSDJI,D,19380420,000000,114.9000,114.9000,114.9000,114.9000,0,0
USNYSDJI,D,19380421,000000,115.4000,115.4000,115.4000,115.4000,0,0
USNYSDJI,D,19380422,000000,118.5200,118.5200,118.5200,118.5200,0,0
USNYSDJI,D,19380423,000000,117.6400,117.6400,117.6400,117.6400,0,0
USNYSDJI,D,19380425,000000,116.2300,116.2300,116.2300,116.2300,0,0
USNYSDJI,D,19380426,000000,113.9400,113.9400,113.9400,113.9400,0,0
USNYSDJI,D,19380427,000000,115.2500,115.2500,115.2500,115.2500,0,0
USNYSDJI,D,19380428,000000,111.9800,111.9800,111.9800,111.9800,0,0
USNYSDJI,D,19380429,000000,111.6600,111.6600,111.6600,111.6600,0,0
USNYSDJI,D,19380430,000000,111.2800,111.2800,111.2800,111.2800,0,0
USNYSDJI,D,19380502,000000,110.0900,110.0900,110.0900,110.0900,0,0
USNYSDJI,D,19380503,000000,112.7100,112.7100,112.7100,112.7100,0,0
USNYSDJI,D,19380504,000000,113.8800,113.8800,113.8800,113.8800,0,0
USNYSDJI,D,19380505,000000,113.4600,113.4600,113.4600,113.4600,0,0
USNYSDJI,D,19380506,000000,117.1600,117.1600,117.1600,117.1600,0,0
USNYSDJI,D,19380507,000000,117.2100,117.2100,117.2100,117.2100,0,0
USNYSDJI,D,19380509,000000,119.4300,119.4300,119.4300,119.4300,0,0
USNYSDJI,D,19380510,000000,117.9300,117.9300,117.9300,117.9300,0,0
USNYSDJI,D,19380511,000000,118.5200,118.5200,118.5200,118.5200,0,0
USNYSDJI,D,19380512,000000,118.5500,118.5500,118.5500,118.5500,0,0
USNYSDJI,D,19380513,000000,116.8700,116.8700,116.8700,116.8700,0,0
USNYSDJI,D,19380514,000000,117.2100,117.2100,117.2100,117.2100,0,0
USNYSDJI,D,19380516,000000,115.3800,115.3800,115.3800,115.3800,0,0
USNYSDJI,D,19380517,000000,116.3600,116.3600,116.3600,116.3600,0,0
USNYSDJI,D,19380518,000000,117.0200,117.0200,117.0200,117.0200,0,0
USNYSDJI,D,19380519,000000,115.2800,115.2800,115.2800,115.2800,0,0
USNYSDJI,D,19380520,000000,114.9900,114.9900,114.9900,114.9900,0,0
USNYSDJI,D,19380521,000000,113.2500,113.2500,113.2500,113.2500,0,0
USNYSDJI,D,19380523,000000,113.9700,113.9700,113.9700,113.9700,0,0
USNYSDJI,D,19380524,000000,112.3500,112.3500,112.3500,112.3500,0,0
USNYSDJI,D,19380525,000000,110.6000,110.6000,110.6000,110.6000,0,0
USNYSDJI,D,19380526,000000,108.2800,108.2800,108.2800,108.2800,0,0
USNYSDJI,D,19380527,000000,107.9800,107.9800,107.9800,107.9800,0,0
USNYSDJI,D,19380528,000000,108.9000,108.9000,108.9000,108.9000,0,0
USNYSDJI,D,19380531,000000,107.7400,107.7400,107.7400,107.7400,0,0
USNYSDJI,D,19380601,000000,110.6100,110.6100,110.6100,110.6100,0,0
USNYSDJI,D,19380602,000000,110.6800,110.6800,110.6800,110.6800,0,0
USNYSDJI,D,19380603,000000,109.7100,109.7100,109.7100,109.7100,0,0
USNYSDJI,D,19380604,000000,111.8200,111.8200,111.8200,111.8200,0,0
USNYSDJI,D,19380606,000000,113.1900,113.1900,113.1900,113.1900,0,0
USNYSDJI,D,19380607,000000,113.1200,113.1200,113.1200,113.1200,0,0
USNYSDJI,D,19380608,000000,113.7500,113.7500,113.7500,113.7500,0,0
USNYSDJI,D,19380609,000000,115.7400,115.7400,115.7400,115.7400,0,0
USNYSDJI,D,19380610,000000,114.4700,114.4700,114.4700,114.4700,0,0
USNYSDJI,D,19380611,000000,114.2300,114.2300,114.2300,114.2300,0,0
USNYSDJI,D,19380613,000000,111.8700,111.8700,111.8700,111.8700,0,0
USNYSDJI,D,19380614,000000,112.7800,112.7800,112.7800,112.7800,0,0
USNYSDJI,D,19380615,000000,113.2400,113.2400,113.2400,113.2400,0,0
USNYSDJI,D,19380616,000000,113.9700,113.9700,113.9700,113.9700,0,0
USNYSDJI,D,19380617,000000,113.0600,113.0600,113.0600,113.0600,0,0
USNYSDJI,D,19380618,000000,113.2300,113.2300,113.2300,113.2300,0,0
USNYSDJI,D,19380620,000000,118.6100,118.6100,118.6100,118.6100,0,0
USNYSDJI,D,19380621,000000,121.3400,121.3400,121.3400,121.3400,0,0
USNYSDJI,D,19380622,000000,123.9900,123.9900,123.9900,123.9900,0,0
USNYSDJI,D,19380623,000000,127.4000,127.4000,127.4000,127.4000,0,0
USNYSDJI,D,19380624,000000,129.0600,129.0600,129.0600,129.0600,0,0
USNYSDJI,D,19380625,000000,131.9400,131.9400,131.9400,131.9400,0,0
USNYSDJI,D,19380627,000000,130.4800,130.4800,130.4800,130.4800,0,0
USNYSDJI,D,19380628,000000,130.3800,130.3800,130.3800,130.3800,0,0
USNYSDJI,D,19380629,000000,135.8700,135.8700,135.8700,135.8700,0,0
USNYSDJI,D,19380630,000000,133.8800,133.8800,133.8800,133.8800,0,0
USNYSDJI,D,19380701,000000,136.5300,136.5300,136.5300,136.5300,0,0
USNYSDJI,D,19380702,000000,138.5300,138.5300,138.5300,138.5300,0,0
USNYSDJI,D,19380705,000000,136.5200,136.5200,136.5200,136.5200,0,0
USNYSDJI,D,19380706,000000,137.7800,137.7800,137.7800,137.7800,0,0
USNYSDJI,D,19380707,000000,137.4500,137.4500,137.4500,137.4500,0,0
USNYSDJI,D,19380708,000000,135.6600,135.6600,135.6600,135.6600,0,0
USNYSDJI,D,19380709,000000,136.2000,136.2000,136.2000,136.2000,0,0
USNYSDJI,D,19380711,000000,134.5600,134.5600,134.5600,134.5600,0,0
USNYSDJI,D,19380712,000000,137.4900,137.4900,137.4900,137.4900,0,0
USNYSDJI,D,19380713,000000,136.9000,136.9000,136.9000,136.9000,0,0
USNYSDJI,D,19380714,000000,135.8100,135.8100,135.8100,135.8100,0,0
USNYSDJI,D,19380715,000000,137.3000,137.3000,137.3000,137.3000,0,0
USNYSDJI,D,19380716,000000,138.5300,138.5300,138.5300,138.5300,0,0
USNYSDJI,D,19380718,000000,140.3900,140.3900,140.3900,140.3900,0,0
USNYSDJI,D,19380719,000000,143.6700,143.6700,143.6700,143.6700,0,0
USNYSDJI,D,19380720,000000,141.8400,141.8400,141.8400,141.8400,0,0
USNYSDJI,D,19380721,000000,141.9200,141.9200,141.9200,141.9200,0,0
USNYSDJI,D,19380722,000000,142.2500,142.2500,142.2500,142.2500,0,0
USNYSDJI,D,19380723,000000,144.2400,144.2400,144.2400,144.2400,0,0
USNYSDJI,D,19380725,000000,144.9100,144.9100,144.9100,144.9100,0,0
USNYSDJI,D,19380726,000000,143.3300,143.3300,143.3300,143.3300,0,0
USNYSDJI,D,19380727,000000,140.2400,140.2400,140.2400,140.2400,0,0
USNYSDJI,D,19380728,000000,142.2000,142.2000,142.2000,142.2000,0,0
USNYSDJI,D,19380729,000000,141.2000,141.2000,141.2000,141.2000,0,0
USNYSDJI,D,19380730,000000,141.2500,141.2500,141.2500,141.2500,0,0
USNYSDJI,D,19380801,000000,140.3700,140.3700,140.3700,140.3700,0,0
USNYSDJI,D,19380802,000000,141.9700,141.9700,141.9700,141.9700,0,0
USNYSDJI,D,19380803,000000,141.7300,141.7300,141.7300,141.7300,0,0
USNYSDJI,D,19380804,000000,142.1300,142.1300,142.1300,142.1300,0,0
USNYSDJI,D,19380805,000000,144.4700,144.4700,144.4700,144.4700,0,0
USNYSDJI,D,19380806,000000,145.6700,145.6700,145.6700,145.6700,0,0
USNYSDJI,D,19380808,000000,144.3300,144.3300,144.3300,144.3300,0,0
USNYSDJI,D,19380809,000000,143.2100,143.2100,143.2100,143.2100,0,0
USNYSDJI,D,19380810,000000,142.4000,142.4000,142.4000,142.4000,0,0
USNYSDJI,D,19380811,000000,139.3200,139.3200,139.3200,139.3200,0,0
USNYSDJI,D,19380812,000000,136.5100,136.5100,136.5100,136.5100,0,0
USNYSDJI,D,19380813,000000,136.2100,136.2100,136.2100,136.2100,0,0
USNYSDJI,D,19380815,000000,136.9800,136.9800,136.9800,136.9800,0,0
USNYSDJI,D,19380816,000000,138.4400,138.4400,138.4400,138.4400,0,0
USNYSDJI,D,19380817,000000,139.0300,139.0300,139.0300,139.0300,0,0
USNYSDJI,D,19380818,000000,139.3300,139.3300,139.3300,139.3300,0,0
USNYSDJI,D,19380819,000000,141.1300,141.1300,141.1300,141.1300,0,0
USNYSDJI,D,19380820,000000,141.2000,141.2000,141.2000,141.2000,0,0
USNYSDJI,D,19380822,000000,140.9200,140.9200,140.9200,140.9200,0,0
USNYSDJI,D,19380823,000000,143.7000,143.7000,143.7000,143.7000,0,0
USNYSDJI,D,19380824,000000,143.5300,143.5300,143.5300,143.5300,0,0
USNYSDJI,D,19380825,000000,144.0700,144.0700,144.0700,144.0700,0,0
USNYSDJI,D,19380826,000000,142.9400,142.9400,142.9400,142.9400,0,0
USNYSDJI,D,19380827,000000,141.9500,141.9500,141.9500,141.9500,0,0
USNYSDJI,D,19380829,000000,137.0600,137.0600,137.0600,137.0600,0,0
USNYSDJI,D,19380830,000000,138.2600,138.2600,138.2600,138.2600,0,0
USNYSDJI,D,19380831,000000,139.2700,139.2700,139.2700,139.2700,0,0
USNYSDJI,D,19380901,000000,138.3600,138.3600,138.3600,138.3600,0,0
USNYSDJI,D,19380902,000000,141.3800,141.3800,141.3800,141.3800,0,0
USNYSDJI,D,19380903,000000,142.4800,142.4800,142.4800,142.4800,0,0
USNYSDJI,D,19380906,000000,141.4700,141.4700,141.4700,141.4700,0,0
USNYSDJI,D,19380907,000000,143.0800,143.0800,143.0800,143.0800,0,0
USNYSDJI,D,19380908,000000,142.1900,142.1900,142.1900,142.1900,0,0
USNYSDJI,D,19380909,000000,139.9000,139.9000,139.9000,139.9000,0,0
USNYSDJI,D,19380910,000000,138.2900,138.2900,138.2900,138.2900,0,0
USNYSDJI,D,19380912,000000,140.1900,140.1900,140.1900,140.1900,0,0
USNYSDJI,D,19380913,000000,134.1900,134.1900,134.1900,134.1900,0,0
USNYSDJI,D,19380914,000000,132.9300,132.9300,132.9300,132.9300,0,0
USNYSDJI,D,19380915,000000,136.2200,136.2200,136.2200,136.2200,0,0
USNYSDJI,D,19380916,000000,134.8500,134.8500,134.8500,134.8500,0,0
USNYSDJI,D,19380917,000000,131.8200,131.8200,131.8200,131.8200,0,0
USNYSDJI,D,19380919,000000,134.1000,134.1000,134.1000,134.1000,0,0
USNYSDJI,D,19380920,000000,138.4100,138.4100,138.4100,138.4100,0,0
USNYSDJI,D,19380921,000000,139.2900,139.2900,139.2900,139.2900,0,0
USNYSDJI,D,19380922,000000,137.3500,137.3500,137.3500,137.3500,0,0
USNYSDJI,D,19380923,000000,134.0800,134.0800,134.0800,134.0800,0,0
USNYSDJI,D,19380924,000000,133.0200,133.0200,133.0200,133.0200,0,0
USNYSDJI,D,19380926,000000,129.9100,129.9100,129.9100,129.9100,0,0
USNYSDJI,D,19380927,000000,130.1900,130.1900,130.1900,130.1900,0,0
USNYSDJI,D,19380928,000000,133.6800,133.6800,133.6800,133.6800,0,0
USNYSDJI,D,19380929,000000,137.1600,137.1600,137.1600,137.1600,0,0
USNYSDJI,D,19380930,000000,141.4500,141.4500,141.4500,141.4500,0,0
USNYSDJI,D,19381001,000000,143.1300,143.1300,143.1300,143.1300,0,0
USNYSDJI,D,19381003,000000,144.2900,144.2900,144.2900,144.2900,0,0
USNYSDJI,D,19381004,000000,144.2300,144.2300,144.2300,144.2300,0,0
USNYSDJI,D,19381005,000000,148.3200,148.3200,148.3200,148.3200,0,0
USNYSDJI,D,19381006,000000,148.1000,148.1000,148.1000,148.1000,0,0
USNYSDJI,D,19381007,000000,148.4100,148.4100,148.4100,148.4100,0,0
USNYSDJI,D,19381008,000000,149.7500,149.7500,149.7500,149.7500,0,0
USNYSDJI,D,19381010,000000,149.5500,149.5500,149.5500,149.5500,0,0
USNYSDJI,D,19381011,000000,149.4100,149.4100,149.4100,149.4100,0,0
USNYSDJI,D,19381013,000000,152.4600,152.4600,152.4600,152.4600,0,0
USNYSDJI,D,19381014,000000,151.4500,151.4500,151.4500,151.4500,0,0
USNYSDJI,D,19381015,000000,151.9600,151.9600,151.9600,151.9600,0,0
USNYSDJI,D,19381017,000000,150.8100,150.8100,150.8100,150.8100,0,0
USNYSDJI,D,19381018,000000,152.1000,152.1000,152.1000,152.1000,0,0
USNYSDJI,D,19381019,000000,150.0200,150.0200,150.0200,150.0200,0,0
USNYSDJI,D,19381020,000000,151.5200,151.5200,151.5200,151.5200,0,0
USNYSDJI,D,19381021,000000,152.1500,152.1500,152.1500,152.1500,0,0
USNYSDJI,D,19381022,000000,154.1100,154.1100,154.1100,154.1100,0,0
USNYSDJI,D,19381024,000000,154.1200,154.1200,154.1200,154.1200,0,0
USNYSDJI,D,19381025,000000,154.1700,154.1700,154.1700,154.1700,0,0
USNYSDJI,D,19381026,000000,152.4000,152.4000,152.4000,152.4000,0,0
USNYSDJI,D,19381027,000000,152.6900,152.6900,152.6900,152.6900,0,0
USNYSDJI,D,19381028,000000,151.0700,151.0700,151.0700,151.0700,0,0
USNYSDJI,D,19381029,000000,151.0700,151.0700,151.0700,151.0700,0,0
USNYSDJI,D,19381031,000000,151.7300,151.7300,151.7300,151.7300,0,0
USNYSDJI,D,19381101,000000,151.3900,151.3900,151.3900,151.3900,0,0
USNYSDJI,D,19381102,000000,152.2100,152.2100,152.2100,152.2100,0,0
USNYSDJI,D,19381103,000000,152.3100,152.3100,152.3100,152.3100,0,0
USNYSDJI,D,19381104,000000,152.1000,152.1000,152.1000,152.1000,0,0
USNYSDJI,D,19381105,000000,152.1200,152.1200,152.1200,152.1200,0,0
USNYSDJI,D,19381107,000000,154.9100,154.9100,154.9100,154.9100,0,0
USNYSDJI,D,19381109,000000,158.0800,158.0800,158.0800,158.0800,0,0
USNYSDJI,D,19381110,000000,157.4700,157.4700,157.4700,157.4700,0,0
USNYSDJI,D,19381112,000000,158.4100,158.4100,158.4100,158.4100,0,0
USNYSDJI,D,19381114,000000,155.6100,155.6100,155.6100,155.6100,0,0
USNYSDJI,D,19381115,000000,154.6600,154.6600,154.6600,154.6600,0,0
USNYSDJI,D,19381116,000000,151.5400,151.5400,151.5400,151.5400,0,0
USNYSDJI,D,19381117,000000,152.7800,152.7800,152.7800,152.7800,0,0
USNYSDJI,D,19381118,000000,149.9300,149.9300,149.9300,149.9300,0,0
USNYSDJI,D,19381119,000000,150.3800,150.3800,150.3800,150.3800,0,0
USNYSDJI,D,19381121,000000,150.2600,150.2600,150.2600,150.2600,0,0
USNYSDJI,D,19381122,000000,149.5600,149.5600,149.5600,149.5600,0,0
USNYSDJI,D,19381123,000000,149.8800,149.8800,149.8800,149.8800,0,0
USNYSDJI,D,19381125,000000,150.1000,150.1000,150.1000,150.1000,0,0
USNYSDJI,D,19381126,000000,148.4500,148.4500,148.4500,148.4500,0,0
USNYSDJI,D,19381128,000000,146.1400,146.1400,146.1400,146.1400,0,0
USNYSDJI,D,19381129,000000,147.0700,147.0700,147.0700,147.0700,0,0
USNYSDJI,D,19381130,000000,149.8200,149.8200,149.8200,149.8200,0,0
USNYSDJI,D,19381201,000000,148.6300,148.6300,148.6300,148.6300,0,0
USNYSDJI,D,19381202,000000,147.5700,147.5700,147.5700,147.5700,0,0
USNYSDJI,D,19381203,000000,147.5000,147.5000,147.5000,147.5000,0,0
USNYSDJI,D,19381205,000000,147.4700,147.4700,147.4700,147.4700,0,0
USNYSDJI,D,19381206,000000,148.3300,148.3300,148.3300,148.3300,0,0
USNYSDJI,D,19381207,000000,148.7300,148.7300,148.7300,148.7300,0,0
USNYSDJI,D,19381208,000000,147.6300,147.6300,147.6300,147.6300,0,0
USNYSDJI,D,19381209,000000,147.3900,147.3900,147.3900,147.3900,0,0
USNYSDJI,D,19381210,000000,148.3100,148.3100,148.3100,148.3100,0,0
USNYSDJI,D,19381212,000000,148.6500,148.6500,148.6500,148.6500,0,0
USNYSDJI,D,19381213,000000,149.5900,149.5900,149.5900,149.5900,0,0
USNYSDJI,D,19381214,000000,151.8300,151.8300,151.8300,151.8300,0,0
USNYSDJI,D,19381215,000000,151.8200,151.8200,151.8200,151.8200,0,0
USNYSDJI,D,19381216,000000,150.8900,150.8900,150.8900,150.8900,0,0
USNYSDJI,D,19381217,000000,150.3600,150.3600,150.3600,150.3600,0,0
USNYSDJI,D,19381219,000000,150.3800,150.3800,150.3800,150.3800,0,0
USNYSDJI,D,19381220,000000,150.4600,150.4600,150.4600,150.4600,0,0
USNYSDJI,D,19381221,000000,149.5800,149.5800,149.5800,149.5800,0,0
USNYSDJI,D,19381222,000000,150.5300,150.5300,150.5300,150.5300,0,0
USNYSDJI,D,19381223,000000,151.3900,151.3900,151.3900,151.3900,0,0
USNYSDJI,D,19381224,000000,151.3800,151.3800,151.3800,151.3800,0,0
USNYSDJI,D,19381227,000000,150.4300,150.4300,150.4300,150.4300,0,0
USNYSDJI,D,19381228,000000,151.4500,151.4500,151.4500,151.4500,0,0
USNYSDJI,D,19381229,000000,153.6200,153.6200,153.6200,153.6200,0,0
USNYSDJI,D,19381230,000000,154.3600,154.3600,154.3600,154.3600,0,0
USNYSDJI,D,19381231,000000,154.7600,154.7600,154.7600,154.7600,0,0
USNYSDJI,D,19390103,000000,153.6400,153.6400,153.6400,153.6400,0,0
USNYSDJI,D,19390104,000000,154.8500,154.8500,154.8500,154.8500,0,0
USNYSDJI,D,19390105,000000,153.1800,153.1800,153.1800,153.1800,0,0
USNYSDJI,D,19390106,000000,152.8700,152.8700,152.8700,152.8700,0,0
USNYSDJI,D,19390107,000000,151.5400,151.5400,151.5400,151.5400,0,0
USNYSDJI,D,19390109,000000,150.1900,150.1900,150.1900,150.1900,0,0
USNYSDJI,D,19390110,000000,150.4800,150.4800,150.4800,150.4800,0,0
USNYSDJI,D,19390111,000000,148.6500,148.6500,148.6500,148.6500,0,0
USNYSDJI,D,19390112,000000,147.3300,147.3300,147.3300,147.3300,0,0
USNYSDJI,D,19390113,000000,146.5200,146.5200,146.5200,146.5200,0,0
USNYSDJI,D,19390114,000000,148.2600,148.2600,148.2600,148.2600,0,0
USNYSDJI,D,19390116,000000,148.2600,148.2600,148.2600,148.2600,0,0
USNYSDJI,D,19390117,000000,148.9300,148.9300,148.9300,148.9300,0,0
USNYSDJI,D,19390118,000000,148.9900,148.9900,148.9900,148.9900,0,0
USNYSDJI,D,19390119,000000,149.4700,149.4700,149.4700,149.4700,0,0
USNYSDJI,D,19390120,000000,149.1100,149.1100,149.1100,149.1100,0,0
USNYSDJI,D,19390121,000000,146.7600,146.7600,146.7600,146.7600,0,0
USNYSDJI,D,19390123,000000,141.3200,141.3200,141.3200,141.3200,0,0
USNYSDJI,D,19390124,000000,141.3500,141.3500,141.3500,141.3500,0,0
USNYSDJI,D,19390125,000000,140.7200,140.7200,140.7200,140.7200,0,0
USNYSDJI,D,19390126,000000,136.4200,136.4200,136.4200,136.4200,0,0
USNYSDJI,D,19390127,000000,138.9000,138.9000,138.9000,138.9000,0,0
USNYSDJI,D,19390128,000000,138.7900,138.7900,138.7900,138.7900,0,0
USNYSDJI,D,19390130,000000,141.5600,141.5600,141.5600,141.5600,0,0
USNYSDJI,D,19390131,000000,143.7600,143.7600,143.7600,143.7600,0,0
USNYSDJI,D,19390201,000000,142.4300,142.4300,142.4300,142.4300,0,0
USNYSDJI,D,19390202,000000,144.3400,144.3400,144.3400,144.3400,0,0
USNYSDJI,D,19390203,000000,143.5500,143.5500,143.5500,143.5500,0,0
USNYSDJI,D,19390204,000000,145.0700,145.0700,145.0700,145.0700,0,0
USNYSDJI,D,19390206,000000,145.0300,145.0300,145.0300,145.0300,0,0
USNYSDJI,D,19390207,000000,144.1000,144.1000,144.1000,144.1000,0,0
USNYSDJI,D,19390208,000000,145.4300,145.4300,145.4300,145.4300,0,0
USNYSDJI,D,19390209,000000,143.9900,143.9900,143.9900,143.9900,0,0
USNYSDJI,D,19390210,000000,143.6800,143.6800,143.6800,143.6800,0,0
USNYSDJI,D,19390211,000000,144.6100,144.6100,144.6100,144.6100,0,0
USNYSDJI,D,19390214,000000,144.1300,144.1300,144.1300,144.1300,0,0
USNYSDJI,D,19390215,000000,144.6000,144.6000,144.6000,144.6000,0,0
USNYSDJI,D,19390216,000000,145.3900,145.3900,145.3900,145.3900,0,0
USNYSDJI,D,19390217,000000,144.9500,144.9500,144.9500,144.9500,0,0
USNYSDJI,D,19390218,000000,145.5100,145.5100,145.5100,145.5100,0,0
USNYSDJI,D,19390220,000000,142.7400,142.7400,142.7400,142.7400,0,0
USNYSDJI,D,19390221,000000,142.6400,142.6400,142.6400,142.6400,0,0
USNYSDJI,D,19390223,000000,142.9300,142.9300,142.9300,142.9300,0,0
USNYSDJI,D,19390224,000000,145.4400,145.4400,145.4400,145.4400,0,0
USNYSDJI,D,19390225,000000,146.8200,146.8200,146.8200,146.8200,0,0
USNYSDJI,D,19390227,000000,146.6200,146.6200,146.6200,146.6200,0,0
USNYSDJI,D,19390228,000000,147.3000,147.3000,147.3000,147.3000,0,0
USNYSDJI,D,19390301,000000,147.1500,147.1500,147.1500,147.1500,0,0
USNYSDJI,D,19390302,000000,146.9600,146.9600,146.9600,146.9600,0,0
USNYSDJI,D,19390303,000000,148.7600,148.7600,148.7600,148.7600,0,0
USNYSDJI,D,19390304,000000,149.4900,149.4900,149.4900,149.4900,0,0
USNYSDJI,D,19390306,000000,148.8400,148.8400,148.8400,148.8400,0,0
USNYSDJI,D,19390307,000000,149.3700,149.3700,149.3700,149.3700,0,0
USNYSDJI,D,19390308,000000,151.4200,151.4200,151.4200,151.4200,0,0
USNYSDJI,D,19390309,000000,151.3300,151.3300,151.3300,151.3300,0,0
USNYSDJI,D,19390310,000000,152.2800,152.2800,152.2800,152.2800,0,0
USNYSDJI,D,19390311,000000,151.7700,151.7700,151.7700,151.7700,0,0
USNYSDJI,D,19390313,000000,150.7900,150.7900,150.7900,150.7900,0,0
USNYSDJI,D,19390314,000000,151.1000,151.1000,151.1000,151.1000,0,0
USNYSDJI,D,19390315,000000,147.6600,147.6600,147.6600,147.6600,0,0
USNYSDJI,D,19390316,000000,147.5400,147.5400,147.5400,147.5400,0,0
USNYSDJI,D,19390317,000000,143.8900,143.8900,143.8900,143.8900,0,0
USNYSDJI,D,19390318,000000,141.6800,141.6800,141.6800,141.6800,0,0
USNYSDJI,D,19390320,000000,141.2800,141.2800,141.2800,141.2800,0,0
USNYSDJI,D,19390321,000000,143.4100,143.4100,143.4100,143.4100,0,0
USNYSDJI,D,19390322,000000,139.5100,139.5100,139.5100,139.5100,0,0
USNYSDJI,D,19390323,000000,140.3300,140.3300,140.3300,140.3300,0,0
USNYSDJI,D,19390324,000000,141.8200,141.8200,141.8200,141.8200,0,0
USNYSDJI,D,19390325,000000,141.5500,141.5500,141.5500,141.5500,0,0
USNYSDJI,D,19390327,000000,141.1400,141.1400,141.1400,141.1400,0,0
USNYSDJI,D,19390328,000000,139.3300,139.3300,139.3300,139.3300,0,0
USNYSDJI,D,19390329,000000,139.7500,139.7500,139.7500,139.7500,0,0
USNYSDJI,D,19390330,000000,136.6900,136.6900,136.6900,136.6900,0,0
USNYSDJI,D,19390331,000000,131.8400,131.8400,131.8400,131.8400,0,0
USNYSDJI,D,19390401,000000,132.8300,132.8300,132.8300,132.8300,0,0
USNYSDJI,D,19390403,000000,132.2500,132.2500,132.2500,132.2500,0,0
USNYSDJI,D,19390404,000000,129.8000,129.8000,129.8000,129.8000,0,0
USNYSDJI,D,19390405,000000,130.3400,130.3400,130.3400,130.3400,0,0
USNYSDJI,D,19390406,000000,126.3200,126.3200,126.3200,126.3200,0,0
USNYSDJI,D,19390408,000000,121.4400,121.4400,121.4400,121.4400,0,0
USNYSDJI,D,19390410,000000,124.0300,124.0300,124.0300,124.0300,0,0
USNYSDJI,D,19390411,000000,123.7500,123.7500,123.7500,123.7500,0,0
USNYSDJI,D,19390412,000000,126.1500,126.1500,126.1500,126.1500,0,0
USNYSDJI,D,19390413,000000,127.5100,127.5100,127.5100,127.5100,0,0
USNYSDJI,D,19390414,000000,126.2000,126.2000,126.2000,126.2000,0,0
USNYSDJI,D,19390415,000000,129.6100,129.6100,129.6100,129.6100,0,0
USNYSDJI,D,19390417,000000,127.3400,127.3400,127.3400,127.3400,0,0
USNYSDJI,D,19390418,000000,125.3800,125.3800,125.3800,125.3800,0,0
USNYSDJI,D,19390419,000000,127.0100,127.0100,127.0100,127.0100,0,0
USNYSDJI,D,19390420,000000,128.4100,128.4100,128.4100,128.4100,0,0
USNYSDJI,D,19390421,000000,128.7100,128.7100,128.7100,128.7100,0,0
USNYSDJI,D,19390422,000000,128.5500,128.5500,128.5500,128.5500,0,0
USNYSDJI,D,19390424,000000,127.3400,127.3400,127.3400,127.3400,0,0
USNYSDJI,D,19390425,000000,127.3600,127.3600,127.3600,127.3600,0,0
USNYSDJI,D,19390426,000000,128.5600,128.5600,128.5600,128.5600,0,0
USNYSDJI,D,19390427,000000,129.7800,129.7800,129.7800,129.7800,0,0
USNYSDJI,D,19390428,000000,128.3800,128.3800,128.3800,128.3800,0,0
USNYSDJI,D,19390429,000000,128.4500,128.4500,128.4500,128.4500,0,0
USNYSDJI,D,19390501,000000,127.8300,127.8300,127.8300,127.8300,0,0
USNYSDJI,D,19390502,000000,129.3200,129.3200,129.3200,129.3200,0,0
USNYSDJI,D,19390503,000000,132.3000,132.3000,132.3000,132.3000,0,0
USNYSDJI,D,19390504,000000,131.8600,131.8600,131.8600,131.8600,0,0
USNYSDJI,D,19390505,000000,131.4700,131.4700,131.4700,131.4700,0,0
USNYSDJI,D,19390506,000000,131.7400,131.7400,131.7400,131.7400,0,0
USNYSDJI,D,19390508,000000,131.6700,131.6700,131.6700,131.6700,0,0
USNYSDJI,D,19390509,000000,133.6700,133.6700,133.6700,133.6700,0,0
USNYSDJI,D,19390510,000000,132.8200,132.8200,132.8200,132.8200,0,0
USNYSDJI,D,19390511,000000,132.9200,132.9200,132.9200,132.9200,0,0
USNYSDJI,D,19390512,000000,132.1600,132.1600,132.1600,132.1600,0,0
USNYSDJI,D,19390513,000000,132.4000,132.4000,132.4000,132.4000,0,0
USNYSDJI,D,19390515,000000,132.6500,132.6500,132.6500,132.6500,0,0
USNYSDJI,D,19390516,000000,129.8600,129.8600,129.8600,129.8600,0,0
USNYSDJI,D,19390517,000000,129.0900,129.0900,129.0900,129.0900,0,0
USNYSDJI,D,19390518,000000,129.4300,129.4300,129.4300,129.4300,0,0
USNYSDJI,D,19390519,000000,130.3800,130.3800,130.3800,130.3800,0,0
USNYSDJI,D,19390520,000000,131.2200,131.2200,131.2200,131.2200,0,0
USNYSDJI,D,19390522,000000,132.4500,132.4500,132.4500,132.4500,0,0
USNYSDJI,D,19390523,000000,131.7700,131.7700,131.7700,131.7700,0,0
USNYSDJI,D,19390524,000000,135.0400,135.0400,135.0400,135.0400,0,0
USNYSDJI,D,19390525,000000,135.5300,135.5300,135.5300,135.5300,0,0
USNYSDJI,D,19390526,000000,136.0900,136.0900,136.0900,136.0900,0,0
USNYSDJI,D,19390527,000000,136.8000,136.8000,136.8000,136.8000,0,0
USNYSDJI,D,19390529,000000,137.8000,137.8000,137.8000,137.8000,0,0
USNYSDJI,D,19390531,000000,138.1800,138.1800,138.1800,138.1800,0,0
USNYSDJI,D,19390601,000000,136.2000,136.2000,136.2000,136.2000,0,0
USNYSDJI,D,19390602,000000,136.7400,136.7400,136.7400,136.7400,0,0
USNYSDJI,D,19390603,000000,137.1200,137.1200,137.1200,137.1200,0,0
USNYSDJI,D,19390605,000000,137.0600,137.0600,137.0600,137.0600,0,0
USNYSDJI,D,19390606,000000,138.3600,138.3600,138.3600,138.3600,0,0
USNYSDJI,D,19390607,000000,138.7100,138.7100,138.7100,138.7100,0,0
USNYSDJI,D,19390608,000000,138.4900,138.4900,138.4900,138.4900,0,0
USNYSDJI,D,19390609,000000,140.0900,140.0900,140.0900,140.0900,0,0
USNYSDJI,D,19390610,000000,140.1400,140.1400,140.1400,140.1400,0,0
USNYSDJI,D,19390612,000000,139.1300,139.1300,139.1300,139.1300,0,0
USNYSDJI,D,19390613,000000,138.2000,138.2000,138.2000,138.2000,0,0
USNYSDJI,D,19390614,000000,137.5000,137.5000,137.5000,137.5000,0,0
USNYSDJI,D,19390615,000000,134.4100,134.4100,134.4100,134.4100,0,0
USNYSDJI,D,19390616,000000,134.6700,134.6700,134.6700,134.6700,0,0
USNYSDJI,D,19390617,000000,135.3100,135.3100,135.3100,135.3100,0,0
USNYSDJI,D,19390619,000000,136.4000,136.4000,136.4000,136.4000,0,0
USNYSDJI,D,19390620,000000,137.5700,137.5700,137.5700,137.5700,0,0
USNYSDJI,D,19390621,000000,137.6100,137.6100,137.6100,137.6100,0,0
USNYSDJI,D,19390622,000000,136.8800,136.8800,136.8800,136.8800,0,0
USNYSDJI,D,19390623,000000,137.4200,137.4200,137.4200,137.4200,0,0
USNYSDJI,D,19390624,000000,137.3600,137.3600,137.3600,137.3600,0,0
USNYSDJI,D,19390626,000000,135.0900,135.0900,135.0900,135.0900,0,0
USNYSDJI,D,19390627,000000,135.4200,135.4200,135.4200,135.4200,0,0
USNYSDJI,D,19390628,000000,132.8300,132.8300,132.8300,132.8300,0,0
USNYSDJI,D,19390629,000000,130.0500,130.0500,130.0500,130.0500,0,0
USNYSDJI,D,19390630,000000,130.6300,130.6300,130.6300,130.6300,0,0
USNYSDJI,D,19390701,000000,131.7300,131.7300,131.7300,131.7300,0,0
USNYSDJI,D,19390703,000000,131.9300,131.9300,131.9300,131.9300,0,0
USNYSDJI,D,19390705,000000,133.6800,133.6800,133.6800,133.6800,0,0
USNYSDJI,D,19390706,000000,133.5800,133.5800,133.5800,133.5800,0,0
USNYSDJI,D,19390707,000000,133.2200,133.2200,133.2200,133.2200,0,0
USNYSDJI,D,19390708,000000,133.2400,133.2400,133.2400,133.2400,0,0
USNYSDJI,D,19390710,000000,133.7900,133.7900,133.7900,133.7900,0,0
USNYSDJI,D,19390711,000000,134.5600,134.5600,134.5600,134.5600,0,0
USNYSDJI,D,19390712,000000,136.9800,136.9800,136.9800,136.9800,0,0
USNYSDJI,D,19390713,000000,138.0200,138.0200,138.0200,138.0200,0,0
USNYSDJI,D,19390714,000000,137.5700,137.5700,137.5700,137.5700,0,0
USNYSDJI,D,19390715,000000,137.8800,137.8800,137.8800,137.8800,0,0
USNYSDJI,D,19390717,000000,142.5800,142.5800,142.5800,142.5800,0,0
USNYSDJI,D,19390718,000000,143.7600,143.7600,143.7600,143.7600,0,0
USNYSDJI,D,19390719,000000,142.6400,142.6400,142.6400,142.6400,0,0
USNYSDJI,D,19390720,000000,141.2400,141.2400,141.2400,141.2400,0,0
USNYSDJI,D,19390721,000000,143.4600,143.4600,143.4600,143.4600,0,0
USNYSDJI,D,19390722,000000,144.7100,144.7100,144.7100,144.7100,0,0
USNYSDJI,D,19390724,000000,144.1800,144.1800,144.1800,144.1800,0,0
USNYSDJI,D,19390725,000000,143.1000,143.1000,143.1000,143.1000,0,0
USNYSDJI,D,19390726,000000,143.8200,143.8200,143.8200,143.8200,0,0
USNYSDJI,D,19390727,000000,144.5100,144.5100,144.5100,144.5100,0,0
USNYSDJI,D,19390728,000000,144.1100,144.1100,144.1100,144.1100,0,0
USNYSDJI,D,19390729,000000,144.0000,144.0000,144.0000,144.0000,0,0
USNYSDJI,D,19390731,000000,143.2600,143.2600,143.2600,143.2600,0,0
USNYSDJI,D,19390801,000000,143.3600,143.3600,143.3600,143.3600,0,0
USNYSDJI,D,19390802,000000,144.2600,144.2600,144.2600,144.2600,0,0
USNYSDJI,D,19390803,000000,144.2400,144.2400,144.2400,144.2400,0,0
USNYSDJI,D,19390804,000000,141.7300,141.7300,141.7300,141.7300,0,0
USNYSDJI,D,19390805,000000,142.1100,142.1100,142.1100,142.1100,0,0
USNYSDJI,D,19390807,000000,140.7600,140.7600,140.7600,140.7600,0,0
USNYSDJI,D,19390808,000000,141.1000,141.1000,141.1000,141.1000,0,0
USNYSDJI,D,19390809,000000,139.7500,139.7500,139.7500,139.7500,0,0
USNYSDJI,D,19390810,000000,137.2500,137.2500,137.2500,137.2500,0,0
USNYSDJI,D,19390811,000000,137.2900,137.2900,137.2900,137.2900,0,0
USNYSDJI,D,19390812,000000,138.4200,138.4200,138.4200,138.4200,0,0
USNYSDJI,D,19390814,000000,140.1800,140.1800,140.1800,140.1800,0,0
USNYSDJI,D,19390815,000000,141.2900,141.2900,141.2900,141.2900,0,0
USNYSDJI,D,19390816,000000,138.4700,138.4700,138.4700,138.4700,0,0
USNYSDJI,D,19390817,000000,138.3300,138.3300,138.3300,138.3300,0,0
USNYSDJI,D,19390818,000000,135.5400,135.5400,135.5400,135.5400,0,0
USNYSDJI,D,19390819,000000,135.1100,135.1100,135.1100,135.1100,0,0
USNYSDJI,D,19390821,000000,132.8100,132.8100,132.8100,132.8100,0,0
USNYSDJI,D,19390822,000000,135.0700,135.0700,135.0700,135.0700,0,0
USNYSDJI,D,19390823,000000,131.8200,131.8200,131.8200,131.8200,0,0
USNYSDJI,D,19390824,000000,131.3300,131.3300,131.3300,131.3300,0,0
USNYSDJI,D,19390825,000000,133.7300,133.7300,133.7300,133.7300,0,0
USNYSDJI,D,19390826,000000,136.3900,136.3900,136.3900,136.3900,0,0
USNYSDJI,D,19390828,000000,134.6600,134.6600,134.6600,134.6600,0,0
USNYSDJI,D,19390829,000000,137.3900,137.3900,137.3900,137.3900,0,0
USNYSDJI,D,19390830,000000,136.1600,136.1600,136.1600,136.1600,0,0
USNYSDJI,D,19390831,000000,134.4100,134.4100,134.4100,134.4100,0,0
USNYSDJI,D,19390901,000000,135.2500,135.2500,135.2500,135.2500,0,0
USNYSDJI,D,19390902,000000,138.0900,138.0900,138.0900,138.0900,0,0
USNYSDJI,D,19390905,000000,148.1200,148.1200,148.1200,148.1200,0,0
USNYSDJI,D,19390906,000000,148.0400,148.0400,148.0400,148.0400,0,0
USNYSDJI,D,19390907,000000,148.3200,148.3200,148.3200,148.3200,0,0
USNYSDJI,D,19390908,000000,150.0400,150.0400,150.0400,150.0400,0,0
USNYSDJI,D,19390909,000000,150.9100,150.9100,150.9100,150.9100,0,0
USNYSDJI,D,19390911,000000,155.1200,155.1200,155.1200,155.1200,0,0
USNYSDJI,D,19390912,000000,155.9200,155.9200,155.9200,155.9200,0,0
USNYSDJI,D,19390913,000000,154.1000,154.1000,154.1000,154.1000,0,0
USNYSDJI,D,19390914,000000,153.7100,153.7100,153.7100,153.7100,0,0
USNYSDJI,D,19390915,000000,154.0300,154.0300,154.0300,154.0300,0,0
USNYSDJI,D,19390916,000000,152.1500,152.1500,152.1500,152.1500,0,0
USNYSDJI,D,19390918,000000,147.7800,147.7800,147.7800,147.7800,0,0
USNYSDJI,D,19390919,000000,152.1400,152.1400,152.1400,152.1400,0,0
USNYSDJI,D,19390920,000000,152.2500,152.2500,152.2500,152.2500,0,0
USNYSDJI,D,19390921,000000,153.4800,153.4800,153.4800,153.4800,0,0
USNYSDJI,D,19390922,000000,152.5700,152.5700,152.5700,152.5700,0,0
USNYSDJI,D,19390923,000000,152.9900,152.9900,152.9900,152.9900,0,0
USNYSDJI,D,19390925,000000,152.6400,152.6400,152.6400,152.6400,0,0
USNYSDJI,D,19390926,000000,153.5400,153.5400,153.5400,153.5400,0,0
USNYSDJI,D,19390927,000000,153.0800,153.0800,153.0800,153.0800,0,0
USNYSDJI,D,19390928,000000,151.1200,151.1200,151.1200,151.1200,0,0
USNYSDJI,D,19390929,000000,150.1600,150.1600,150.1600,150.1600,0,0
USNYSDJI,D,19390930,000000,152.5400,152.5400,152.5400,152.5400,0,0
USNYSDJI,D,19391002,000000,151.4100,151.4100,151.4100,151.4100,0,0
USNYSDJI,D,19391003,000000,150.2300,150.2300,150.2300,150.2300,0,0
USNYSDJI,D,19391004,000000,150.2500,150.2500,150.2500,150.2500,0,0
USNYSDJI,D,19391005,000000,150.4800,150.4800,150.4800,150.4800,0,0
USNYSDJI,D,19391006,000000,150.6100,150.6100,150.6100,150.6100,0,0
USNYSDJI,D,19391007,000000,149.6000,149.6000,149.6000,149.6000,0,0
USNYSDJI,D,19391009,000000,149.8900,149.8900,149.8900,149.8900,0,0
USNYSDJI,D,19391010,000000,150.6600,150.6600,150.6600,150.6600,0,0
USNYSDJI,D,19391011,000000,151.3400,151.3400,151.3400,151.3400,0,0
USNYSDJI,D,19391013,000000,150.8500,150.8500,150.8500,150.8500,0,0
USNYSDJI,D,19391014,000000,150.3800,150.3800,150.3800,150.3800,0,0
USNYSDJI,D,19391016,000000,150.8400,150.8400,150.8400,150.8400,0,0
USNYSDJI,D,19391017,000000,154.5600,154.5600,154.5600,154.5600,0,0
USNYSDJI,D,19391018,000000,153.5400,153.5400,153.5400,153.5400,0,0
USNYSDJI,D,19391019,000000,153.3600,153.3600,153.3600,153.3600,0,0
USNYSDJI,D,19391020,000000,153.0000,153.0000,153.0000,153.0000,0,0
USNYSDJI,D,19391021,000000,153.8600,153.8600,153.8600,153.8600,0,0
USNYSDJI,D,19391023,000000,153.7100,153.7100,153.7100,153.7100,0,0
USNYSDJI,D,19391024,000000,154.0700,154.0700,154.0700,154.0700,0,0
USNYSDJI,D,19391025,000000,155.4800,155.4800,155.4800,155.4800,0,0
USNYSDJI,D,19391026,000000,154.0500,154.0500,154.0500,154.0500,0,0
USNYSDJI,D,19391027,000000,153.4600,153.4600,153.4600,153.4600,0,0
USNYSDJI,D,19391028,000000,153.1200,153.1200,153.1200,153.1200,0,0
USNYSDJI,D,19391030,000000,153.2100,153.2100,153.2100,153.2100,0,0
USNYSDJI,D,19391031,000000,151.8800,151.8800,151.8800,151.8800,0,0
USNYSDJI,D,19391101,000000,151.6000,151.6000,151.6000,151.6000,0,0
USNYSDJI,D,19391102,000000,151.5600,151.5600,151.5600,151.5600,0,0
USNYSDJI,D,19391103,000000,152.6400,152.6400,152.6400,152.6400,0,0
USNYSDJI,D,19391104,000000,152.3600,152.3600,152.3600,152.3600,0,0
USNYSDJI,D,19391106,000000,151.4600,151.4600,151.4600,151.4600,0,0
USNYSDJI,D,19391108,000000,150.3500,150.3500,150.3500,150.3500,0,0
USNYSDJI,D,19391109,000000,148.7500,148.7500,148.7500,148.7500,0,0
USNYSDJI,D,19391110,000000,149.0900,149.0900,149.0900,149.0900,0,0
USNYSDJI,D,19391113,000000,149.0700,149.0700,149.0700,149.0700,0,0
USNYSDJI,D,19391114,000000,149.7700,149.7700,149.7700,149.7700,0,0
USNYSDJI,D,19391115,000000,149.5300,149.5300,149.5300,149.5300,0,0
USNYSDJI,D,19391116,000000,151.1500,151.1500,151.1500,151.1500,0,0
USNYSDJI,D,19391117,000000,151.0000,151.0000,151.0000,151.0000,0,0
USNYSDJI,D,19391118,000000,151.5300,151.5300,151.5300,151.5300,0,0
USNYSDJI,D,19391120,000000,151.6900,151.6900,151.6900,151.6900,0,0
USNYSDJI,D,19391121,000000,150.9800,150.9800,150.9800,150.9800,0,0
USNYSDJI,D,19391122,000000,150.3400,150.3400,150.3400,150.3400,0,0
USNYSDJI,D,19391124,000000,148.4700,148.4700,148.4700,148.4700,0,0
USNYSDJI,D,19391125,000000,148.6400,148.6400,148.6400,148.6400,0,0
USNYSDJI,D,19391127,000000,148.5900,148.5900,148.5900,148.5900,0,0
USNYSDJI,D,19391128,000000,148.3100,148.3100,148.3100,148.3100,0,0
USNYSDJI,D,19391129,000000,146.8900,146.8900,146.8900,146.8900,0,0
USNYSDJI,D,19391130,000000,145.6900,145.6900,145.6900,145.6900,0,0
USNYSDJI,D,19391201,000000,146.5400,146.5400,146.5400,146.5400,0,0
USNYSDJI,D,19391202,000000,146.6200,146.6200,146.6200,146.6200,0,0
USNYSDJI,D,19391204,000000,146.3400,146.3400,146.3400,146.3400,0,0
USNYSDJI,D,19391205,000000,146.4900,146.4900,146.4900,146.4900,0,0
USNYSDJI,D,19391206,000000,148.7800,148.7800,148.7800,148.7800,0,0
USNYSDJI,D,19391207,000000,148.7000,148.7000,148.7000,148.7000,0,0
USNYSDJI,D,19391208,000000,147.8600,147.8600,147.8600,147.8600,0,0
USNYSDJI,D,19391209,000000,147.9300,147.9300,147.9300,147.9300,0,0
USNYSDJI,D,19391211,000000,147.0500,147.0500,147.0500,147.0500,0,0
USNYSDJI,D,19391212,000000,146.9300,146.9300,146.9300,146.9300,0,0
USNYSDJI,D,19391213,000000,148.9400,148.9400,148.9400,148.9400,0,0
USNYSDJI,D,19391214,000000,148.9300,148.9300,148.9300,148.9300,0,0
USNYSDJI,D,19391215,000000,149.6400,149.6400,149.6400,149.6400,0,0
USNYSDJI,D,19391216,000000,149.3600,149.3600,149.3600,149.3600,0,0
USNYSDJI,D,19391218,000000,149.2200,149.2200,149.2200,149.2200,0,0
USNYSDJI,D,19391219,000000,148.9300,148.9300,148.9300,148.9300,0,0
USNYSDJI,D,19391220,000000,149.1300,149.1300,149.1300,149.1300,0,0
USNYSDJI,D,19391221,000000,149.1000,149.1000,149.1000,149.1000,0,0
USNYSDJI,D,19391222,000000,149.5900,149.5900,149.5900,149.5900,0,0
USNYSDJI,D,19391223,000000,149.8500,149.8500,149.8500,149.8500,0,0
USNYSDJI,D,19391226,000000,149.2700,149.2700,149.2700,149.2700,0,0
USNYSDJI,D,19391227,000000,148.5200,148.5200,148.5200,148.5200,0,0
USNYSDJI,D,19391228,000000,149.4800,149.4800,149.4800,149.4800,0,0
USNYSDJI,D,19391229,000000,149.9900,149.9900,149.9900,149.9900,0,0
USNYSDJI,D,19391230,000000,150.2400,150.2400,150.2400,150.2400,0,0
USNYSDJI,D,19400102,000000,151.4300,151.4300,151.4300,151.4300,0,0
USNYSDJI,D,19400103,000000,152.8000,152.8000,152.8000,152.8000,0,0
USNYSDJI,D,19400104,000000,152.4300,152.4300,152.4300,152.4300,0,0
USNYSDJI,D,19400105,000000,151.5400,151.5400,151.5400,151.5400,0,0
USNYSDJI,D,19400106,000000,151.1900,151.1900,151.1900,151.1900,0,0
USNYSDJI,D,19400108,000000,151.3400,151.3400,151.3400,151.3400,0,0
USNYSDJI,D,19400109,000000,149.8400,149.8400,149.8400,149.8400,0,0
USNYSDJI,D,19400110,000000,150.1500,150.1500,150.1500,150.1500,0,0
USNYSDJI,D,19400111,000000,148.2300,148.2300,148.2300,148.2300,0,0
USNYSDJI,D,19400112,000000,145.9600,145.9600,145.9600,145.9600,0,0
USNYSDJI,D,19400113,000000,145.1900,145.1900,145.1900,145.1900,0,0
USNYSDJI,D,19400115,000000,144.6500,144.6500,144.6500,144.6500,0,0
USNYSDJI,D,19400116,000000,145.6700,145.6700,145.6700,145.6700,0,0
USNYSDJI,D,19400117,000000,145.8100,145.8100,145.8100,145.8100,0,0
USNYSDJI,D,19400118,000000,145.6100,145.6100,145.6100,145.6100,0,0
USNYSDJI,D,19400119,000000,145.8600,145.8600,145.8600,145.8600,0,0
USNYSDJI,D,19400120,000000,145.6400,145.6400,145.6400,145.6400,0,0
USNYSDJI,D,19400122,000000,145.1300,145.1300,145.1300,145.1300,0,0
USNYSDJI,D,19400123,000000,145.4900,145.4900,145.4900,145.4900,0,0
USNYSDJI,D,19400124,000000,147.0000,147.0000,147.0000,147.0000,0,0
USNYSDJI,D,19400125,000000,146.2900,146.2900,146.2900,146.2900,0,0
USNYSDJI,D,19400126,000000,146.6100,146.6100,146.6100,146.6100,0,0
USNYSDJI,D,19400127,000000,146.5100,146.5100,146.5100,146.5100,0,0
USNYSDJI,D,19400129,000000,146.2600,146.2600,146.2600,146.2600,0,0
USNYSDJI,D,19400130,000000,145.6300,145.6300,145.6300,145.6300,0,0
USNYSDJI,D,19400131,000000,145.3300,145.3300,145.3300,145.3300,0,0
USNYSDJI,D,19400201,000000,145.2300,145.2300,145.2300,145.2300,0,0
USNYSDJI,D,19400202,000000,145.3300,145.3300,145.3300,145.3300,0,0
USNYSDJI,D,19400203,000000,145.5900,145.5900,145.5900,145.5900,0,0
USNYSDJI,D,19400205,000000,145.0000,145.0000,145.0000,145.0000,0,0
USNYSDJI,D,19400206,000000,145.9300,145.9300,145.9300,145.9300,0,0
USNYSDJI,D,19400207,000000,146.6300,146.6300,146.6300,146.6300,0,0
USNYSDJI,D,19400208,000000,148.4000,148.4000,148.4000,148.4000,0,0
USNYSDJI,D,19400209,000000,148.9400,148.9400,148.9400,148.9400,0,0
USNYSDJI,D,19400210,000000,148.8400,148.8400,148.8400,148.8400,0,0
USNYSDJI,D,19400213,000000,148.7800,148.7800,148.7800,148.7800,0,0
USNYSDJI,D,19400214,000000,148.3300,148.3300,148.3300,148.3300,0,0
USNYSDJI,D,19400215,000000,148.4600,148.4600,148.4600,148.4600,0,0
USNYSDJI,D,19400216,000000,148.2000,148.2000,148.2000,148.2000,0,0
USNYSDJI,D,19400217,000000,148.7200,148.7200,148.7200,148.7200,0,0
USNYSDJI,D,19400219,000000,148.4600,148.4600,148.4600,148.4600,0,0
USNYSDJI,D,19400220,000000,148.6500,148.6500,148.6500,148.6500,0,0
USNYSDJI,D,19400221,000000,148.3400,148.3400,148.3400,148.3400,0,0
USNYSDJI,D,19400223,000000,147.3500,147.3500,147.3500,147.3500,0,0
USNYSDJI,D,19400224,000000,146.7200,146.7200,146.7200,146.7200,0,0
USNYSDJI,D,19400226,000000,146.4400,146.4400,146.4400,146.4400,0,0
USNYSDJI,D,19400227,000000,146.1700,146.1700,146.1700,146.1700,0,0
USNYSDJI,D,19400228,000000,146.5600,146.5600,146.5600,146.5600,0,0
USNYSDJI,D,19400229,000000,146.5400,146.5400,146.5400,146.5400,0,0
USNYSDJI,D,19400301,000000,146.2300,146.2300,146.2300,146.2300,0,0
USNYSDJI,D,19400302,000000,146.3300,146.3300,146.3300,146.3300,0,0
USNYSDJI,D,19400304,000000,146.4300,146.4300,146.4300,146.4300,0,0
USNYSDJI,D,19400305,000000,146.8900,146.8900,146.8900,146.8900,0,0
USNYSDJI,D,19400306,000000,147.9700,147.9700,147.9700,147.9700,0,0
USNYSDJI,D,19400307,000000,148.3200,148.3200,148.3200,148.3200,0,0
USNYSDJI,D,19400308,000000,148.0700,148.0700,148.0700,148.0700,0,0
USNYSDJI,D,19400309,000000,148.1400,148.1400,148.1400,148.1400,0,0
USNYSDJI,D,19400311,000000,148.1500,148.1500,148.1500,148.1500,0,0
USNYSDJI,D,19400312,000000,148.3700,148.3700,148.3700,148.3700,0,0
USNYSDJI,D,19400313,000000,148.3200,148.3200,148.3200,148.3200,0,0
USNYSDJI,D,19400314,000000,148.1100,148.1100,148.1100,148.1100,0,0
USNYSDJI,D,19400315,000000,146.5300,146.5300,146.5300,146.5300,0,0
USNYSDJI,D,19400316,000000,145.7600,145.7600,145.7600,145.7600,0,0
USNYSDJI,D,19400318,000000,145.5900,145.5900,145.5900,145.5900,0,0
USNYSDJI,D,19400319,000000,146.4300,146.4300,146.4300,146.4300,0,0
USNYSDJI,D,19400320,000000,146.9100,146.9100,146.9100,146.9100,0,0
USNYSDJI,D,19400321,000000,146.7300,146.7300,146.7300,146.7300,0,0
USNYSDJI,D,19400323,000000,146.7300,146.7300,146.7300,146.7300,0,0
USNYSDJI,D,19400325,000000,146.2500,146.2500,146.2500,146.2500,0,0
USNYSDJI,D,19400326,000000,145.8600,145.8600,145.8600,145.8600,0,0
USNYSDJI,D,19400327,000000,147.4700,147.4700,147.4700,147.4700,0,0
USNYSDJI,D,19400328,000000,147.2500,147.2500,147.2500,147.2500,0,0
USNYSDJI,D,19400329,000000,147.5400,147.5400,147.5400,147.5400,0,0
USNYSDJI,D,19400330,000000,147.9500,147.9500,147.9500,147.9500,0,0
USNYSDJI,D,19400401,000000,147.7200,147.7200,147.7200,147.7200,0,0
USNYSDJI,D,19400402,000000,147.9200,147.9200,147.9200,147.9200,0,0
USNYSDJI,D,19400403,000000,149.6500,149.6500,149.6500,149.6500,0,0
USNYSDJI,D,19400404,000000,150.4100,150.4100,150.4100,150.4100,0,0
USNYSDJI,D,19400405,000000,150.3600,150.3600,150.3600,150.3600,0,0
USNYSDJI,D,19400406,000000,151.1000,151.1000,151.1000,151.1000,0,0
USNYSDJI,D,19400408,000000,151.2900,151.2900,151.2900,151.2900,0,0
USNYSDJI,D,19400409,000000,150.3100,150.3100,150.3100,150.3100,0,0
USNYSDJI,D,19400410,000000,149.5900,149.5900,149.5900,149.5900,0,0
USNYSDJI,D,19400411,000000,149.9800,149.9800,149.9800,149.9800,0,0
USNYSDJI,D,19400412,000000,149.2000,149.2000,149.2000,149.2000,0,0
USNYSDJI,D,19400413,000000,149.6600,149.6600,149.6600,149.6600,0,0
USNYSDJI,D,19400415,000000,149.7200,149.7200,149.7200,149.7200,0,0
USNYSDJI,D,19400416,000000,148.1800,148.1800,148.1800,148.1800,0,0
USNYSDJI,D,19400417,000000,148.3500,148.3500,148.3500,148.3500,0,0
USNYSDJI,D,19400418,000000,147.1500,147.1500,147.1500,147.1500,0,0
USNYSDJI,D,19400419,000000,146.8000,146.8000,146.8000,146.8000,0,0
USNYSDJI,D,19400420,000000,147.6700,147.6700,147.6700,147.6700,0,0
USNYSDJI,D,19400422,000000,148.0100,148.0100,148.0100,148.0100,0,0
USNYSDJI,D,19400423,000000,148.9300,148.9300,148.9300,148.9300,0,0
USNYSDJI,D,19400424,000000,148.4500,148.4500,148.4500,148.4500,0,0
USNYSDJI,D,19400425,000000,148.5600,148.5600,148.5600,148.5600,0,0
USNYSDJI,D,19400426,000000,147.7300,147.7300,147.7300,147.7300,0,0
USNYSDJI,D,19400427,000000,148.1200,148.1200,148.1200,148.1200,0,0
USNYSDJI,D,19400429,000000,148.4100,148.4100,148.4100,148.4100,0,0
USNYSDJI,D,19400430,000000,148.4300,148.4300,148.4300,148.4300,0,0
USNYSDJI,D,19400501,000000,147.1300,147.1300,147.1300,147.1300,0,0
USNYSDJI,D,19400502,000000,147.7600,147.7600,147.7600,147.7600,0,0
USNYSDJI,D,19400503,000000,147.6500,147.6500,147.6500,147.6500,0,0
USNYSDJI,D,19400504,000000,147.5500,147.5500,147.5500,147.5500,0,0
USNYSDJI,D,19400506,000000,147.3300,147.3300,147.3300,147.3300,0,0
USNYSDJI,D,19400507,000000,147.7400,147.7400,147.7400,147.7400,0,0
USNYSDJI,D,19400508,000000,147.9600,147.9600,147.9600,147.9600,0,0
USNYSDJI,D,19400509,000000,148.1700,148.1700,148.1700,148.1700,0,0
USNYSDJI,D,19400510,000000,144.7700,144.7700,144.7700,144.7700,0,0
USNYSDJI,D,19400511,000000,144.8500,144.8500,144.8500,144.8500,0,0
USNYSDJI,D,19400513,000000,137.6300,137.6300,137.6300,137.6300,0,0
USNYSDJI,D,19400514,000000,128.2700,128.2700,128.2700,128.2700,0,0
USNYSDJI,D,19400515,000000,129.0800,129.0800,129.0800,129.0800,0,0
USNYSDJI,D,19400516,000000,130.4300,130.4300,130.4300,130.4300,0,0
USNYSDJI,D,19400517,000000,124.2000,124.2000,124.2000,124.2000,0,0
USNYSDJI,D,19400518,000000,122.4300,122.4300,122.4300,122.4300,0,0
USNYSDJI,D,19400520,000000,122.4300,122.4300,122.4300,122.4300,0,0
USNYSDJI,D,19400521,000000,114.1300,114.1300,114.1300,114.1300,0,0
USNYSDJI,D,19400522,000000,114.7500,114.7500,114.7500,114.7500,0,0
USNYSDJI,D,19400523,000000,114.7100,114.7100,114.7100,114.7100,0,0
USNYSDJI,D,19400524,000000,113.9400,113.9400,113.9400,113.9400,0,0
USNYSDJI,D,19400525,000000,114.7500,114.7500,114.7500,114.7500,0,0
USNYSDJI,D,19400527,000000,116.3500,116.3500,116.3500,116.3500,0,0
USNYSDJI,D,19400528,000000,114.2600,114.2600,114.2600,114.2600,0,0
USNYSDJI,D,19400529,000000,115.2400,115.2400,115.2400,115.2400,0,0
USNYSDJI,D,19400531,000000,116.2200,116.2200,116.2200,116.2200,0,0
USNYSDJI,D,19400601,000000,115.6700,115.6700,115.6700,115.6700,0,0
USNYSDJI,D,19400603,000000,114.7300,114.7300,114.7300,114.7300,0,0
USNYSDJI,D,19400604,000000,115.7900,115.7900,115.7900,115.7900,0,0
USNYSDJI,D,19400605,000000,113.2500,113.2500,113.2500,113.2500,0,0
USNYSDJI,D,19400606,000000,114.4800,114.4800,114.4800,114.4800,0,0
USNYSDJI,D,19400607,000000,115.6700,115.6700,115.6700,115.6700,0,0
USNYSDJI,D,19400608,000000,115.3600,115.3600,115.3600,115.3600,0,0
USNYSDJI,D,19400610,000000,111.8400,111.8400,111.8400,111.8400,0,0
USNYSDJI,D,19400611,000000,115.9700,115.9700,115.9700,115.9700,0,0
USNYSDJI,D,19400612,000000,121.4600,121.4600,121.4600,121.4600,0,0
USNYSDJI,D,19400613,000000,119.9100,119.9100,119.9100,119.9100,0,0
USNYSDJI,D,19400614,000000,122.2700,122.2700,122.2700,122.2700,0,0
USNYSDJI,D,19400615,000000,123.3600,123.3600,123.3600,123.3600,0,0
USNYSDJI,D,19400617,000000,122.8000,122.8000,122.8000,122.8000,0,0
USNYSDJI,D,19400618,000000,123.2100,123.2100,123.2100,123.2100,0,0
USNYSDJI,D,19400619,000000,123.8600,123.8600,123.8600,123.8600,0,0
USNYSDJI,D,19400620,000000,122.3500,122.3500,122.3500,122.3500,0,0
USNYSDJI,D,19400621,000000,122.6100,122.6100,122.6100,122.6100,0,0
USNYSDJI,D,19400622,000000,122.8300,122.8300,122.8300,122.8300,0,0
USNYSDJI,D,19400624,000000,123.7600,123.7600,123.7600,123.7600,0,0
USNYSDJI,D,19400625,000000,121.0500,121.0500,121.0500,121.0500,0,0
USNYSDJI,D,19400626,000000,119.7300,119.7300,119.7300,119.7300,0,0
USNYSDJI,D,19400627,000000,120.6900,120.6900,120.6900,120.6900,0,0
USNYSDJI,D,19400628,000000,122.0600,122.0600,122.0600,122.0600,0,0
USNYSDJI,D,19400629,000000,121.8700,121.8700,121.8700,121.8700,0,0
USNYSDJI,D,19400701,000000,121.1200,121.1200,121.1200,121.1200,0,0
USNYSDJI,D,19400702,000000,120.9600,120.9600,120.9600,120.9600,0,0
USNYSDJI,D,19400703,000000,120.9600,120.9600,120.9600,120.9600,0,0
USNYSDJI,D,19400705,000000,121.5100,121.5100,121.5100,121.5100,0,0
USNYSDJI,D,19400706,000000,121.5900,121.5900,121.5900,121.5900,0,0
USNYSDJI,D,19400708,000000,121.6300,121.6300,121.6300,121.6300,0,0
USNYSDJI,D,19400709,000000,121.6000,121.6000,121.6000,121.6000,0,0
USNYSDJI,D,19400710,000000,121.4900,121.4900,121.4900,121.4900,0,0
USNYSDJI,D,19400711,000000,121.5800,121.5800,121.5800,121.5800,0,0
USNYSDJI,D,19400712,000000,121.6300,121.6300,121.6300,121.6300,0,0
USNYSDJI,D,19400713,000000,121.4800,121.4800,121.4800,121.4800,0,0
USNYSDJI,D,19400715,000000,121.7200,121.7200,121.7200,121.7200,0,0
USNYSDJI,D,19400716,000000,123.1200,123.1200,123.1200,123.1200,0,0
USNYSDJI,D,19400717,000000,122.8200,122.8200,122.8200,122.8200,0,0
USNYSDJI,D,19400718,000000,123.0000,123.0000,123.0000,123.0000,0,0
USNYSDJI,D,19400719,000000,122.1800,122.1800,122.1800,122.1800,0,0
USNYSDJI,D,19400720,000000,121.8700,121.8700,121.8700,121.8700,0,0
USNYSDJI,D,19400722,000000,122.0600,122.0600,122.0600,122.0600,0,0
USNYSDJI,D,19400723,000000,122.2300,122.2300,122.2300,122.2300,0,0
USNYSDJI,D,19400724,000000,121.6400,121.6400,121.6400,121.6400,0,0
USNYSDJI,D,19400725,000000,121.9300,121.9300,121.9300,121.9300,0,0
USNYSDJI,D,19400726,000000,122.0500,122.0500,122.0500,122.0500,0,0
USNYSDJI,D,19400727,000000,122.4500,122.4500,122.4500,122.4500,0,0
USNYSDJI,D,19400729,000000,123.1500,123.1500,123.1500,123.1500,0,0
USNYSDJI,D,19400730,000000,125.9700,125.9700,125.9700,125.9700,0,0
USNYSDJI,D,19400731,000000,126.1400,126.1400,126.1400,126.1400,0,0
USNYSDJI,D,19400801,000000,126.1300,126.1300,126.1300,126.1300,0,0
USNYSDJI,D,19400802,000000,126.3700,126.3700,126.3700,126.3700,0,0
USNYSDJI,D,19400803,000000,126.3600,126.3600,126.3600,126.3600,0,0
USNYSDJI,D,19400805,000000,126.4400,126.4400,126.4400,126.4400,0,0
USNYSDJI,D,19400806,000000,125.2700,125.2700,125.2700,125.2700,0,0
USNYSDJI,D,19400807,000000,125.1200,125.1200,125.1200,125.1200,0,0
USNYSDJI,D,19400808,000000,125.1300,125.1300,125.1300,125.1300,0,0
USNYSDJI,D,19400809,000000,126.4000,126.4000,126.4000,126.4000,0,0
USNYSDJI,D,19400810,000000,126.9900,126.9900,126.9900,126.9900,0,0
USNYSDJI,D,19400812,000000,127.2600,127.2600,127.2600,127.2600,0,0
USNYSDJI,D,19400813,000000,122.9800,122.9800,122.9800,122.9800,0,0
USNYSDJI,D,19400814,000000,122.2500,122.2500,122.2500,122.2500,0,0
USNYSDJI,D,19400815,000000,123.0400,123.0400,123.0400,123.0400,0,0
USNYSDJI,D,19400816,000000,121.2800,121.2800,121.2800,121.2800,0,0
USNYSDJI,D,19400817,000000,121.9800,121.9800,121.9800,121.9800,0,0
USNYSDJI,D,19400819,000000,122.0600,122.0600,122.0600,122.0600,0,0
USNYSDJI,D,19400820,000000,123.1700,123.1700,123.1700,123.1700,0,0
USNYSDJI,D,19400821,000000,125.0700,125.0700,125.0700,125.0700,0,0
USNYSDJI,D,19400822,000000,126.4600,126.4600,126.4600,126.4600,0,0
USNYSDJI,D,19400823,000000,125.3400,125.3400,125.3400,125.3400,0,0
USNYSDJI,D,19400824,000000,125.4800,125.4800,125.4800,125.4800,0,0
USNYSDJI,D,19400826,000000,125.7100,125.7100,125.7100,125.7100,0,0
USNYSDJI,D,19400827,000000,125.3300,125.3300,125.3300,125.3300,0,0
USNYSDJI,D,19400828,000000,126.8700,126.8700,126.8700,126.8700,0,0
USNYSDJI,D,19400829,000000,126.8700,126.8700,126.8700,126.8700,0,0
USNYSDJI,D,19400830,000000,128.8800,128.8800,128.8800,128.8800,0,0
USNYSDJI,D,19400831,000000,129.4200,129.4200,129.4200,129.4200,0,0
USNYSDJI,D,19400903,000000,129.7400,129.7400,129.7400,129.7400,0,0
USNYSDJI,D,19400904,000000,132.1600,132.1600,132.1600,132.1600,0,0
USNYSDJI,D,19400905,000000,134.1000,134.1000,134.1000,134.1000,0,0
USNYSDJI,D,19400906,000000,133.1200,133.1200,133.1200,133.1200,0,0
USNYSDJI,D,19400907,000000,132.7800,132.7800,132.7800,132.7800,0,0
USNYSDJI,D,19400909,000000,129.7300,129.7300,129.7300,129.7300,0,0
USNYSDJI,D,19400910,000000,129.6100,129.6100,129.6100,129.6100,0,0
USNYSDJI,D,19400911,000000,129.3600,129.3600,129.3600,129.3600,0,0
USNYSDJI,D,19400912,000000,127.8700,127.8700,127.8700,127.8700,0,0
USNYSDJI,D,19400913,000000,127.7400,127.7400,127.7400,127.7400,0,0
USNYSDJI,D,19400914,000000,128.3800,128.3800,128.3800,128.3800,0,0
USNYSDJI,D,19400916,000000,129.4400,129.4400,129.4400,129.4400,0,0
USNYSDJI,D,19400917,000000,130.4300,130.4300,130.4300,130.4300,0,0
USNYSDJI,D,19400918,000000,131.2800,131.2800,131.2800,131.2800,0,0
USNYSDJI,D,19400919,000000,131.3400,131.3400,131.3400,131.3400,0,0
USNYSDJI,D,19400920,000000,131.6100,131.6100,131.6100,131.6100,0,0
USNYSDJI,D,19400921,000000,132.4500,132.4500,132.4500,132.4500,0,0
USNYSDJI,D,19400923,000000,135.1000,135.1000,135.1000,135.1000,0,0
USNYSDJI,D,19400924,000000,134.4400,134.4400,134.4400,134.4400,0,0
USNYSDJI,D,19400925,000000,134.1500,134.1500,134.1500,134.1500,0,0
USNYSDJI,D,19400926,000000,133.5000,133.5000,133.5000,133.5000,0,0
USNYSDJI,D,19400927,000000,131.7600,131.7600,131.7600,131.7600,0,0
USNYSDJI,D,19400928,000000,132.3200,132.3200,132.3200,132.3200,0,0
USNYSDJI,D,19400930,000000,132.6400,132.6400,132.6400,132.6400,0,0
USNYSDJI,D,19401001,000000,134.3300,134.3300,134.3300,134.3300,0,0
USNYSDJI,D,19401002,000000,134.9700,134.9700,134.9700,134.9700,0,0
USNYSDJI,D,19401003,000000,135.0900,135.0900,135.0900,135.0900,0,0
USNYSDJI,D,19401004,000000,133.7900,133.7900,133.7900,133.7900,0,0
USNYSDJI,D,19401005,000000,133.9000,133.9000,133.9000,133.9000,0,0
USNYSDJI,D,19401007,000000,133.5100,133.5100,133.5100,133.5100,0,0
USNYSDJI,D,19401008,000000,131.3100,131.3100,131.3100,131.3100,0,0
USNYSDJI,D,19401009,000000,130.5400,130.5400,130.5400,130.5400,0,0
USNYSDJI,D,19401010,000000,130.3900,130.3900,130.3900,130.3900,0,0
USNYSDJI,D,19401011,000000,131.0400,131.0400,131.0400,131.0400,0,0
USNYSDJI,D,19401014,000000,130.7300,130.7300,130.7300,130.7300,0,0
USNYSDJI,D,19401015,000000,131.4800,131.4800,131.4800,131.4800,0,0
USNYSDJI,D,19401016,000000,131.9700,131.9700,131.9700,131.9700,0,0
USNYSDJI,D,19401017,000000,132.4900,132.4900,132.4900,132.4900,0,0
USNYSDJI,D,19401018,000000,132.4500,132.4500,132.4500,132.4500,0,0
USNYSDJI,D,19401019,000000,132.1800,132.1800,132.1800,132.1800,0,0
USNYSDJI,D,19401021,000000,131.3700,131.3700,131.3700,131.3700,0,0
USNYSDJI,D,19401022,000000,131.9800,131.9800,131.9800,131.9800,0,0
USNYSDJI,D,19401023,000000,132.4000,132.4000,132.4000,132.4000,0,0
USNYSDJI,D,19401024,000000,131.3600,131.3600,131.3600,131.3600,0,0
USNYSDJI,D,19401025,000000,131.1600,131.1600,131.1600,131.1600,0,0
USNYSDJI,D,19401026,000000,132.2600,132.2600,132.2600,132.2600,0,0
USNYSDJI,D,19401028,000000,131.7700,131.7700,131.7700,131.7700,0,0
USNYSDJI,D,19401029,000000,132.1900,132.1900,132.1900,132.1900,0,0
USNYSDJI,D,19401030,000000,132.9800,132.9800,132.9800,132.9800,0,0
USNYSDJI,D,19401031,000000,134.6100,134.6100,134.6100,134.6100,0,0
USNYSDJI,D,19401101,000000,134.4100,134.4100,134.4100,134.4100,0,0
USNYSDJI,D,19401102,000000,134.8500,134.8500,134.8500,134.8500,0,0
USNYSDJI,D,19401104,000000,135.2100,135.2100,135.2100,135.2100,0,0
USNYSDJI,D,19401106,000000,131.9800,131.9800,131.9800,131.9800,0,0
USNYSDJI,D,19401107,000000,137.7500,137.7500,137.7500,137.7500,0,0
USNYSDJI,D,19401108,000000,136.6400,136.6400,136.6400,136.6400,0,0
USNYSDJI,D,19401109,000000,138.1200,138.1200,138.1200,138.1200,0,0
USNYSDJI,D,19401112,000000,137.4100,137.4100,137.4100,137.4100,0,0
USNYSDJI,D,19401113,000000,136.6100,136.6100,136.6100,136.6100,0,0
USNYSDJI,D,19401114,000000,136.9700,136.9700,136.9700,136.9700,0,0
USNYSDJI,D,19401115,000000,135.5900,135.5900,135.5900,135.5900,0,0
USNYSDJI,D,19401116,000000,134.7300,134.7300,134.7300,134.7300,0,0
USNYSDJI,D,19401118,000000,134.7400,134.7400,134.7400,134.7400,0,0
USNYSDJI,D,19401119,000000,134.4800,134.4800,134.4800,134.4800,0,0
USNYSDJI,D,19401120,000000,132.2200,132.2200,132.2200,132.2200,0,0
USNYSDJI,D,19401122,000000,131.7400,131.7400,131.7400,131.7400,0,0
USNYSDJI,D,19401123,000000,131.4700,131.4700,131.4700,131.4700,0,0
USNYSDJI,D,19401125,000000,131.9600,131.9600,131.9600,131.9600,0,0
USNYSDJI,D,19401126,000000,131.9400,131.9400,131.9400,131.9400,0,0
USNYSDJI,D,19401127,000000,129.7800,129.7800,129.7800,129.7800,0,0
USNYSDJI,D,19401128,000000,130.1400,130.1400,130.1400,130.1400,0,0
USNYSDJI,D,19401129,000000,130.0300,130.0300,130.0300,130.0300,0,0
USNYSDJI,D,19401130,000000,131.0000,131.0000,131.0000,131.0000,0,0
USNYSDJI,D,19401202,000000,130.9300,130.9300,130.9300,130.9300,0,0
USNYSDJI,D,19401203,000000,130.7800,130.7800,130.7800,130.7800,0,0
USNYSDJI,D,19401204,000000,130.7500,130.7500,130.7500,130.7500,0,0
USNYSDJI,D,19401205,000000,129.9600,129.9600,129.9600,129.9600,0,0
USNYSDJI,D,19401206,000000,130.3300,130.3300,130.3300,130.3300,0,0
USNYSDJI,D,19401207,000000,131.2900,131.2900,131.2900,131.2900,0,0
USNYSDJI,D,19401209,000000,131.4600,131.4600,131.4600,131.4600,0,0
USNYSDJI,D,19401210,000000,131.3700,131.3700,131.3700,131.3700,0,0
USNYSDJI,D,19401211,000000,131.7600,131.7600,131.7600,131.7600,0,0
USNYSDJI,D,19401212,000000,132.1400,132.1400,132.1400,132.1400,0,0
USNYSDJI,D,19401213,000000,132.3500,132.3500,132.3500,132.3500,0,0
USNYSDJI,D,19401214,000000,132.3100,132.3100,132.3100,132.3100,0,0
USNYSDJI,D,19401216,000000,131.0700,131.0700,131.0700,131.0700,0,0
USNYSDJI,D,19401217,000000,130.5300,130.5300,130.5300,130.5300,0,0
USNYSDJI,D,19401218,000000,129.4200,129.4200,129.4200,129.4200,0,0
USNYSDJI,D,19401219,000000,128.8400,128.8400,128.8400,128.8400,0,0
USNYSDJI,D,19401220,000000,128.8700,128.8700,128.8700,128.8700,0,0
USNYSDJI,D,19401221,000000,128.8900,128.8900,128.8900,128.8900,0,0
USNYSDJI,D,19401223,000000,128.4100,128.4100,128.4100,128.4100,0,0
USNYSDJI,D,19401224,000000,128.8900,128.8900,128.8900,128.8900,0,0
USNYSDJI,D,19401226,000000,129.0200,129.0200,129.0200,129.0200,0,0
USNYSDJI,D,19401227,000000,129.5100,129.5100,129.5100,129.5100,0,0
USNYSDJI,D,19401228,000000,130.1100,130.1100,130.1100,130.1100,0,0
USNYSDJI,D,19401230,000000,131.0400,131.0400,131.0400,131.0400,0,0
USNYSDJI,D,19401231,000000,131.1300,131.1300,131.1300,131.1300,0,0
USNYSDJI,D,19410102,000000,130.5700,130.5700,130.5700,130.5700,0,0
USNYSDJI,D,19410103,000000,132.0100,132.0100,132.0100,132.0100,0,0
USNYSDJI,D,19410104,000000,132.4000,132.4000,132.4000,132.4000,0,0
USNYSDJI,D,19410106,000000,132.8300,132.8300,132.8300,132.8300,0,0
USNYSDJI,D,19410107,000000,133.0200,133.0200,133.0200,133.0200,0,0
USNYSDJI,D,19410108,000000,133.0200,133.0200,133.0200,133.0200,0,0
USNYSDJI,D,19410109,000000,133.3900,133.3900,133.3900,133.3900,0,0
USNYSDJI,D,19410110,000000,133.5900,133.5900,133.5900,133.5900,0,0
USNYSDJI,D,19410111,000000,133.4900,133.4900,133.4900,133.4900,0,0
USNYSDJI,D,19410113,000000,133.2500,133.2500,133.2500,133.2500,0,0
USNYSDJI,D,19410114,000000,132.4400,132.4400,132.4400,132.4400,0,0
USNYSDJI,D,19410115,000000,131.5100,131.5100,131.5100,131.5100,0,0
USNYSDJI,D,19410116,000000,129.9300,129.9300,129.9300,129.9300,0,0
USNYSDJI,D,19410117,000000,129.5400,129.5400,129.5400,129.5400,0,0
USNYSDJI,D,19410118,000000,129.7500,129.7500,129.7500,129.7500,0,0
USNYSDJI,D,19410120,000000,129.2400,129.2400,129.2400,129.2400,0,0
USNYSDJI,D,19410121,000000,128.2000,128.2000,128.2000,128.2000,0,0
USNYSDJI,D,19410122,000000,128.6500,128.6500,128.6500,128.6500,0,0
USNYSDJI,D,19410123,000000,128.3400,128.3400,128.3400,128.3400,0,0
USNYSDJI,D,19410124,000000,128.5200,128.5200,128.5200,128.5200,0,0
USNYSDJI,D,19410125,000000,128.9600,128.9600,128.9600,128.9600,0,0
USNYSDJI,D,19410127,000000,129.0300,129.0300,129.0300,129.0300,0,0
USNYSDJI,D,19410128,000000,128.6000,128.6000,128.6000,128.6000,0,0
USNYSDJI,D,19410129,000000,126.0000,126.0000,126.0000,126.0000,0,0
USNYSDJI,D,19410130,000000,124.0500,124.0500,124.0500,124.0500,0,0
USNYSDJI,D,19410131,000000,124.1300,124.1300,124.1300,124.1300,0,0
USNYSDJI,D,19410201,000000,123.2800,123.2800,123.2800,123.2800,0,0
USNYSDJI,D,19410203,000000,122.6700,122.6700,122.6700,122.6700,0,0
USNYSDJI,D,19410204,000000,122.6300,122.6300,122.6300,122.6300,0,0
USNYSDJI,D,19410205,000000,124.1400,124.1400,124.1400,124.1400,0,0
USNYSDJI,D,19410206,000000,124.7600,124.7600,124.7600,124.7600,0,0
USNYSDJI,D,19410207,000000,124.3000,124.3000,124.3000,124.3000,0,0
USNYSDJI,D,19410208,000000,124.7100,124.7100,124.7100,124.7100,0,0
USNYSDJI,D,19410210,000000,124.1900,124.1900,124.1900,124.1900,0,0
USNYSDJI,D,19410211,000000,122.6100,122.6100,122.6100,122.6100,0,0
USNYSDJI,D,19410213,000000,121.1000,121.1000,121.1000,121.1000,0,0
USNYSDJI,D,19410214,000000,117.6600,117.6600,117.6600,117.6600,0,0
USNYSDJI,D,19410215,000000,118.5500,118.5500,118.5500,118.5500,0,0
USNYSDJI,D,19410217,000000,119.1800,119.1800,119.1800,119.1800,0,0
USNYSDJI,D,19410218,000000,118.9800,118.9800,118.9800,118.9800,0,0
USNYSDJI,D,19410219,000000,117.9400,117.9400,117.9400,117.9400,0,0
USNYSDJI,D,19410220,000000,119.9900,119.9900,119.9900,119.9900,0,0
USNYSDJI,D,19410221,000000,120.2400,120.2400,120.2400,120.2400,0,0
USNYSDJI,D,19410224,000000,121.4900,121.4900,121.4900,121.4900,0,0
USNYSDJI,D,19410225,000000,122.4000,122.4000,122.4000,122.4000,0,0
USNYSDJI,D,19410226,000000,122.3900,122.3900,122.3900,122.3900,0,0
USNYSDJI,D,19410227,000000,121.8700,121.8700,121.8700,121.8700,0,0
USNYSDJI,D,19410228,000000,121.9700,121.9700,121.9700,121.9700,0,0
USNYSDJI,D,19410301,000000,121.8600,121.8600,121.8600,121.8600,0,0
USNYSDJI,D,19410303,000000,120.8800,120.8800,120.8800,120.8800,0,0
USNYSDJI,D,19410304,000000,121.1600,121.1600,121.1600,121.1600,0,0
USNYSDJI,D,19410305,000000,120.3000,120.3000,120.3000,120.3000,0,0
USNYSDJI,D,19410306,000000,121.6300,121.6300,121.6300,121.6300,0,0
USNYSDJI,D,19410307,000000,121.5900,121.5900,121.5900,121.5900,0,0
USNYSDJI,D,19410308,000000,121.4700,121.4700,121.4700,121.4700,0,0
USNYSDJI,D,19410310,000000,123.6400,123.6400,123.6400,123.6400,0,0
USNYSDJI,D,19410311,000000,123.2700,123.2700,123.2700,123.2700,0,0
USNYSDJI,D,19410312,000000,123.1900,123.1900,123.1900,123.1900,0,0
USNYSDJI,D,19410313,000000,122.5600,122.5600,122.5600,122.5600,0,0
USNYSDJI,D,19410314,000000,122.7500,122.7500,122.7500,122.7500,0,0
USNYSDJI,D,19410315,000000,123.4000,123.4000,123.4000,123.4000,0,0
USNYSDJI,D,19410317,000000,123.4600,123.4600,123.4600,123.4600,0,0
USNYSDJI,D,19410318,000000,123.9200,123.9200,123.9200,123.9200,0,0
USNYSDJI,D,19410319,000000,123.5500,123.5500,123.5500,123.5500,0,0
USNYSDJI,D,19410320,000000,123.6000,123.6000,123.6000,123.6000,0,0
USNYSDJI,D,19410321,000000,122.4700,122.4700,122.4700,122.4700,0,0
USNYSDJI,D,19410322,000000,121.9200,121.9200,121.9200,121.9200,0,0
USNYSDJI,D,19410324,000000,122.3900,122.3900,122.3900,122.3900,0,0
USNYSDJI,D,19410325,000000,122.7800,122.7800,122.7800,122.7800,0,0
USNYSDJI,D,19410326,000000,122.7000,122.7000,122.7000,122.7000,0,0
USNYSDJI,D,19410327,000000,123.3300,123.3300,123.3300,123.3300,0,0
USNYSDJI,D,19410328,000000,122.6800,122.6800,122.6800,122.6800,0,0
USNYSDJI,D,19410329,000000,122.3700,122.3700,122.3700,122.3700,0,0
USNYSDJI,D,19410331,000000,122.7200,122.7200,122.7200,122.7200,0,0
USNYSDJI,D,19410401,000000,123.2600,123.2600,123.2600,123.2600,0,0
USNYSDJI,D,19410402,000000,123.4300,123.4300,123.4300,123.4300,0,0
USNYSDJI,D,19410403,000000,124.6500,124.6500,124.6500,124.6500,0,0
USNYSDJI,D,19410404,000000,124.6400,124.6400,124.6400,124.6400,0,0
USNYSDJI,D,19410405,000000,124.3200,124.3200,124.3200,124.3200,0,0
USNYSDJI,D,19410407,000000,123.6400,123.6400,123.6400,123.6400,0,0
USNYSDJI,D,19410408,000000,121.2100,121.2100,121.2100,121.2100,0,0
USNYSDJI,D,19410409,000000,119.8500,119.8500,119.8500,119.8500,0,0
USNYSDJI,D,19410410,000000,119.6600,119.6600,119.6600,119.6600,0,0
USNYSDJI,D,19410412,000000,118.6000,118.6000,118.6000,118.6000,0,0
USNYSDJI,D,19410414,000000,118.8900,118.8900,118.8900,118.8900,0,0
USNYSDJI,D,19410415,000000,118.5900,118.5900,118.5900,118.5900,0,0
USNYSDJI,D,19410416,000000,118.6000,118.6000,118.6000,118.6000,0,0
USNYSDJI,D,19410417,000000,118.1600,118.1600,118.1600,118.1600,0,0
USNYSDJI,D,19410418,000000,116.2800,116.2800,116.2800,116.2800,0,0
USNYSDJI,D,19410419,000000,116.1500,116.1500,116.1500,116.1500,0,0
USNYSDJI,D,19410421,000000,116.0600,116.0600,116.0600,116.0600,0,0
USNYSDJI,D,19410422,000000,115.7800,115.7800,115.7800,115.7800,0,0
USNYSDJI,D,19410423,000000,116.5900,116.5900,116.5900,116.5900,0,0
USNYSDJI,D,19410424,000000,117.3500,117.3500,117.3500,117.3500,0,0
USNYSDJI,D,19410425,000000,116.5800,116.5800,116.5800,116.5800,0,0
USNYSDJI,D,19410426,000000,116.4300,116.4300,116.4300,116.4300,0,0
USNYSDJI,D,19410428,000000,116.6300,116.6300,116.6300,116.6300,0,0
USNYSDJI,D,19410429,000000,116.7300,116.7300,116.7300,116.7300,0,0
USNYSDJI,D,19410430,000000,115.5400,115.5400,115.5400,115.5400,0,0
USNYSDJI,D,19410501,000000,115.3000,115.3000,115.3000,115.3000,0,0
USNYSDJI,D,19410502,000000,115.7200,115.7200,115.7200,115.7200,0,0
USNYSDJI,D,19410503,000000,115.5500,115.5500,115.5500,115.5500,0,0
USNYSDJI,D,19410505,000000,115.8400,115.8400,115.8400,115.8400,0,0
USNYSDJI,D,19410506,000000,117.1000,117.1000,117.1000,117.1000,0,0
USNYSDJI,D,19410507,000000,116.8700,116.8700,116.8700,116.8700,0,0
USNYSDJI,D,19410508,000000,116.3400,116.3400,116.3400,116.3400,0,0
USNYSDJI,D,19410509,000000,116.4600,116.4600,116.4600,116.4600,0,0
USNYSDJI,D,19410510,000000,117.5400,117.5400,117.5400,117.5400,0,0
USNYSDJI,D,19410512,000000,117.1400,117.1400,117.1400,117.1400,0,0
USNYSDJI,D,19410513,000000,117.2100,117.2100,117.2100,117.2100,0,0
USNYSDJI,D,19410514,000000,117.0100,117.0100,117.0100,117.0100,0,0
USNYSDJI,D,19410515,000000,115.7300,115.7300,115.7300,115.7300,0,0
USNYSDJI,D,19410516,000000,115.8600,115.8600,115.8600,115.8600,0,0
USNYSDJI,D,19410517,000000,116.1100,116.1100,116.1100,116.1100,0,0
USNYSDJI,D,19410519,000000,116.1500,116.1500,116.1500,116.1500,0,0
USNYSDJI,D,19410520,000000,117.6500,117.6500,117.6500,117.6500,0,0
USNYSDJI,D,19410521,000000,117.8200,117.8200,117.8200,117.8200,0,0
USNYSDJI,D,19410522,000000,116.8100,116.8100,116.8100,116.8100,0,0
USNYSDJI,D,19410523,000000,116.7300,116.7300,116.7300,116.7300,0,0
USNYSDJI,D,19410524,000000,116.6400,116.6400,116.6400,116.6400,0,0
USNYSDJI,D,19410526,000000,115.7300,115.7300,115.7300,115.7300,0,0
USNYSDJI,D,19410527,000000,115.9500,115.9500,115.9500,115.9500,0,0
USNYSDJI,D,19410528,000000,116.1600,116.1600,116.1600,116.1600,0,0
USNYSDJI,D,19410529,000000,116.2300,116.2300,116.2300,116.2300,0,0
USNYSDJI,D,19410531,000000,115.7600,115.7600,115.7600,115.7600,0,0
USNYSDJI,D,19410602,000000,116.1800,116.1800,116.1800,116.1800,0,0
USNYSDJI,D,19410603,000000,117.3800,117.3800,117.3800,117.3800,0,0
USNYSDJI,D,19410604,000000,117.6800,117.6800,117.6800,117.6800,0,0
USNYSDJI,D,19410605,000000,118.1300,118.1300,118.1300,118.1300,0,0
USNYSDJI,D,19410606,000000,118.0000,118.0000,118.0000,118.0000,0,0
USNYSDJI,D,19410607,000000,118.8900,118.8900,118.8900,118.8900,0,0
USNYSDJI,D,19410609,000000,120.1600,120.1600,120.1600,120.1600,0,0
USNYSDJI,D,19410610,000000,121.8900,121.8900,121.8900,121.8900,0,0
USNYSDJI,D,19410611,000000,122.1800,122.1800,122.1800,122.1800,0,0
USNYSDJI,D,19410612,000000,122.9800,122.9800,122.9800,122.9800,0,0
USNYSDJI,D,19410613,000000,122.3100,122.3100,122.3100,122.3100,0,0
USNYSDJI,D,19410614,000000,122.0400,122.0400,122.0400,122.0400,0,0
USNYSDJI,D,19410616,000000,121.9500,121.9500,121.9500,121.9500,0,0
USNYSDJI,D,19410617,000000,123.1200,123.1200,123.1200,123.1200,0,0
USNYSDJI,D,19410618,000000,123.5000,123.5000,123.5000,123.5000,0,0
USNYSDJI,D,19410619,000000,123.4800,123.4800,123.4800,123.4800,0,0
USNYSDJI,D,19410620,000000,122.1900,122.1900,122.1900,122.1900,0,0
USNYSDJI,D,19410621,000000,122.5100,122.5100,122.5100,122.5100,0,0
USNYSDJI,D,19410623,000000,123.9700,123.9700,123.9700,123.9700,0,0
USNYSDJI,D,19410624,000000,123.2400,123.2400,123.2400,123.2400,0,0
USNYSDJI,D,19410625,000000,123.5200,123.5200,123.5200,123.5200,0,0
USNYSDJI,D,19410626,000000,123.9600,123.9600,123.9600,123.9600,0,0
USNYSDJI,D,19410627,000000,123.4600,123.4600,123.4600,123.4600,0,0
USNYSDJI,D,19410628,000000,123.4000,123.4000,123.4000,123.4000,0,0
USNYSDJI,D,19410630,000000,123.1400,123.1400,123.1400,123.1400,0,0
USNYSDJI,D,19410701,000000,122.8500,122.8500,122.8500,122.8500,0,0
USNYSDJI,D,19410702,000000,123.5800,123.5800,123.5800,123.5800,0,0
USNYSDJI,D,19410703,000000,124.0400,124.0400,124.0400,124.0400,0,0
USNYSDJI,D,19410705,000000,124.1800,124.1800,124.1800,124.1800,0,0
USNYSDJI,D,19410707,000000,126.1600,126.1600,126.1600,126.1600,0,0
USNYSDJI,D,19410708,000000,127.6400,127.6400,127.6400,127.6400,0,0
USNYSDJI,D,19410709,000000,127.6300,127.6300,127.6300,127.6300,0,0
USNYSDJI,D,19410710,000000,127.7800,127.7800,127.7800,127.7800,0,0
USNYSDJI,D,19410711,000000,127.9000,127.9000,127.9000,127.9000,0,0
USNYSDJI,D,19410712,000000,127.8000,127.8000,127.8000,127.8000,0,0
USNYSDJI,D,19410714,000000,127.8900,127.8900,127.8900,127.8900,0,0
USNYSDJI,D,19410715,000000,128.1900,128.1900,128.1900,128.1900,0,0
USNYSDJI,D,19410716,000000,127.8300,127.8300,127.8300,127.8300,0,0
USNYSDJI,D,19410717,000000,127.1400,127.1400,127.1400,127.1400,0,0
USNYSDJI,D,19410718,000000,127.6900,127.6900,127.6900,127.6900,0,0
USNYSDJI,D,19410719,000000,127.9800,127.9800,127.9800,127.9800,0,0
USNYSDJI,D,19410721,000000,129.5100,129.5100,129.5100,129.5100,0,0
USNYSDJI,D,19410722,000000,129.5800,129.5800,129.5800,129.5800,0,0
USNYSDJI,D,19410723,000000,129.1600,129.1600,129.1600,129.1600,0,0
USNYSDJI,D,19410724,000000,128.5900,128.5900,128.5900,128.5900,0,0
USNYSDJI,D,19410725,000000,128.0600,128.0600,128.0600,128.0600,0,0
USNYSDJI,D,19410726,000000,128.7000,128.7000,128.7000,128.7000,0,0
USNYSDJI,D,19410728,000000,130.0600,130.0600,130.0600,130.0600,0,0
USNYSDJI,D,19410729,000000,129.1900,129.1900,129.1900,129.1900,0,0
USNYSDJI,D,19410730,000000,128.9500,128.9500,128.9500,128.9500,0,0
USNYSDJI,D,19410731,000000,128.7900,128.7900,128.7900,128.7900,0,0
USNYSDJI,D,19410801,000000,128.2200,128.2200,128.2200,128.2200,0,0
USNYSDJI,D,19410802,000000,128.2100,128.2100,128.2100,128.2100,0,0
USNYSDJI,D,19410804,000000,128.1700,128.1700,128.1700,128.1700,0,0
USNYSDJI,D,19410805,000000,128.1400,128.1400,128.1400,128.1400,0,0
USNYSDJI,D,19410806,000000,128.1000,128.1000,128.1000,128.1000,0,0
USNYSDJI,D,19410807,000000,128.0900,128.0900,128.0900,128.0900,0,0
USNYSDJI,D,19410808,000000,127.4800,127.4800,127.4800,127.4800,0,0
USNYSDJI,D,19410809,000000,126.4000,126.4000,126.4000,126.4000,0,0
USNYSDJI,D,19410811,000000,126.0100,126.0100,126.0100,126.0100,0,0
USNYSDJI,D,19410812,000000,125.8100,125.8100,125.8100,125.8100,0,0
USNYSDJI,D,19410813,000000,125.6500,125.6500,125.6500,125.6500,0,0
USNYSDJI,D,19410814,000000,125.9600,125.9600,125.9600,125.9600,0,0
USNYSDJI,D,19410815,000000,124.9000,124.9000,124.9000,124.9000,0,0
USNYSDJI,D,19410816,000000,125.0500,125.0500,125.0500,125.0500,0,0
USNYSDJI,D,19410818,000000,125.6200,125.6200,125.6200,125.6200,0,0
USNYSDJI,D,19410819,000000,125.5700,125.5700,125.5700,125.5700,0,0
USNYSDJI,D,19410820,000000,126.0100,126.0100,126.0100,126.0100,0,0
USNYSDJI,D,19410821,000000,125.9900,125.9900,125.9900,125.9900,0,0
USNYSDJI,D,19410822,000000,125.8400,125.8400,125.8400,125.8400,0,0
USNYSDJI,D,19410823,000000,125.9100,125.9100,125.9100,125.9100,0,0
USNYSDJI,D,19410825,000000,125.8600,125.8600,125.8600,125.8600,0,0
USNYSDJI,D,19410826,000000,126.5600,126.5600,126.5600,126.5600,0,0
USNYSDJI,D,19410827,000000,127.0800,127.0800,127.0800,127.0800,0,0
USNYSDJI,D,19410828,000000,127.7700,127.7700,127.7700,127.7700,0,0
USNYSDJI,D,19410829,000000,127.4300,127.4300,127.4300,127.4300,0,0
USNYSDJI,D,19410830,000000,127.7000,127.7000,127.7000,127.7000,0,0
USNYSDJI,D,19410902,000000,128.3100,128.3100,128.3100,128.3100,0,0
USNYSDJI,D,19410903,000000,127.9100,127.9100,127.9100,127.9100,0,0
USNYSDJI,D,19410904,000000,127.5100,127.5100,127.5100,127.5100,0,0
USNYSDJI,D,19410905,000000,127.1700,127.1700,127.1700,127.1700,0,0
USNYSDJI,D,19410906,000000,127.2600,127.2600,127.2600,127.2600,0,0
USNYSDJI,D,19410908,000000,127.5100,127.5100,127.5100,127.5100,0,0
USNYSDJI,D,19410909,000000,127.4300,127.4300,127.4300,127.4300,0,0
USNYSDJI,D,19410910,000000,126.5300,126.5300,126.5300,126.5300,0,0
USNYSDJI,D,19410911,000000,127.1500,127.1500,127.1500,127.1500,0,0
USNYSDJI,D,19410912,000000,127.1800,127.1800,127.1800,127.1800,0,0
USNYSDJI,D,19410913,000000,127.2800,127.2800,127.2800,127.2800,0,0
USNYSDJI,D,19410915,000000,127.2000,127.2000,127.2000,127.2000,0,0
USNYSDJI,D,19410916,000000,127.4300,127.4300,127.4300,127.4300,0,0
USNYSDJI,D,19410917,000000,129.3200,129.3200,129.3200,129.3200,0,0
USNYSDJI,D,19410918,000000,128.7700,128.7700,128.7700,128.7700,0,0
USNYSDJI,D,19410919,000000,127.9500,127.9500,127.9500,127.9500,0,0
USNYSDJI,D,19410920,000000,127.5400,127.5400,127.5400,127.5400,0,0
USNYSDJI,D,19410922,000000,127.6400,127.6400,127.6400,127.6400,0,0
USNYSDJI,D,19410923,000000,128.0300,128.0300,128.0300,128.0300,0,0
USNYSDJI,D,19410924,000000,127.5400,127.5400,127.5400,127.5400,0,0
USNYSDJI,D,19410925,000000,126.3800,126.3800,126.3800,126.3800,0,0
USNYSDJI,D,19410926,000000,125.8100,125.8100,125.8100,125.8100,0,0
USNYSDJI,D,19410927,000000,126.0300,126.0300,126.0300,126.0300,0,0
USNYSDJI,D,19410929,000000,126.0500,126.0500,126.0500,126.0500,0,0
USNYSDJI,D,19410930,000000,126.8200,126.8200,126.8200,126.8200,0,0
USNYSDJI,D,19411001,000000,126.8500,126.8500,126.8500,126.8500,0,0
USNYSDJI,D,19411002,000000,126.1500,126.1500,126.1500,126.1500,0,0
USNYSDJI,D,19411003,000000,126.0600,126.0600,126.0600,126.0600,0,0
USNYSDJI,D,19411004,000000,126.1000,126.1000,126.1000,126.1000,0,0
USNYSDJI,D,19411006,000000,125.8300,125.8300,125.8300,125.8300,0,0
USNYSDJI,D,19411007,000000,124.4200,124.4200,124.4200,124.4200,0,0
USNYSDJI,D,19411008,000000,124.1300,124.1300,124.1300,124.1300,0,0
USNYSDJI,D,19411009,000000,122.5300,122.5300,122.5300,122.5300,0,0
USNYSDJI,D,19411010,000000,122.4600,122.4600,122.4600,122.4600,0,0
USNYSDJI,D,19411011,000000,122.6300,122.6300,122.6300,122.6300,0,0
USNYSDJI,D,19411014,000000,121.8200,121.8200,121.8200,121.8200,0,0
USNYSDJI,D,19411015,000000,120.5200,120.5200,120.5200,120.5200,0,0
USNYSDJI,D,19411016,000000,118.5200,118.5200,118.5200,118.5200,0,0
USNYSDJI,D,19411017,000000,119.1500,119.1500,119.1500,119.1500,0,0
USNYSDJI,D,19411018,000000,120.1000,120.1000,120.1000,120.1000,0,0
USNYSDJI,D,19411020,000000,120.1300,120.1300,120.1300,120.1300,0,0
USNYSDJI,D,19411021,000000,121.0700,121.0700,121.0700,121.0700,0,0
USNYSDJI,D,19411022,000000,120.5600,120.5600,120.5600,120.5600,0,0
USNYSDJI,D,19411023,000000,120.4700,120.4700,120.4700,120.4700,0,0
USNYSDJI,D,19411024,000000,121.1800,121.1800,121.1800,121.1800,0,0
USNYSDJI,D,19411025,000000,120.7300,120.7300,120.7300,120.7300,0,0
USNYSDJI,D,19411027,000000,119.4300,119.4300,119.4300,119.4300,0,0
USNYSDJI,D,19411028,000000,119.6000,119.6000,119.6000,119.6000,0,0
USNYSDJI,D,19411029,000000,119.3700,119.3700,119.3700,119.3700,0,0
USNYSDJI,D,19411030,000000,119.1800,119.1800,119.1800,119.1800,0,0
USNYSDJI,D,19411031,000000,117.8200,117.8200,117.8200,117.8200,0,0
USNYSDJI,D,19411101,000000,118.1100,118.1100,118.1100,118.1100,0,0
USNYSDJI,D,19411103,000000,118.8700,118.8700,118.8700,118.8700,0,0
USNYSDJI,D,19411105,000000,119.8500,119.8500,119.8500,119.8500,0,0
USNYSDJI,D,19411106,000000,118.8400,118.8400,118.8400,118.8400,0,0
USNYSDJI,D,19411107,000000,118.3300,118.3300,118.3300,118.3300,0,0
USNYSDJI,D,19411108,000000,118.2600,118.2600,118.2600,118.2600,0,0
USNYSDJI,D,19411110,000000,117.4500,117.4500,117.4500,117.4500,0,0
USNYSDJI,D,19411112,000000,115.4400,115.4400,115.4400,115.4400,0,0
USNYSDJI,D,19411113,000000,115.6700,115.6700,115.6700,115.6700,0,0
USNYSDJI,D,19411114,000000,116.8100,116.8100,116.8100,116.8100,0,0
USNYSDJI,D,19411115,000000,116.7200,116.7200,116.7200,116.7200,0,0
USNYSDJI,D,19411117,000000,116.2000,116.2000,116.2000,116.2000,0,0
USNYSDJI,D,19411118,000000,115.8700,115.8700,115.8700,115.8700,0,0
USNYSDJI,D,19411119,000000,116.6800,116.6800,116.6800,116.6800,0,0
USNYSDJI,D,19411121,000000,117.0500,117.0500,117.0500,117.0500,0,0
USNYSDJI,D,19411122,000000,117.0400,117.0400,117.0400,117.0400,0,0
USNYSDJI,D,19411124,000000,117.3000,117.3000,117.3000,117.3000,0,0
USNYSDJI,D,19411125,000000,116.9600,116.9600,116.9600,116.9600,0,0
USNYSDJI,D,19411126,000000,115.9300,115.9300,115.9300,115.9300,0,0
USNYSDJI,D,19411127,000000,115.6400,115.6400,115.6400,115.6400,0,0
USNYSDJI,D,19411128,000000,114.6600,114.6600,114.6600,114.6600,0,0
USNYSDJI,D,19411129,000000,114.2300,114.2300,114.2300,114.2300,0,0
USNYSDJI,D,19411201,000000,113.5900,113.5900,113.5900,113.5900,0,0
USNYSDJI,D,19411202,000000,115.5700,115.5700,115.5700,115.5700,0,0
USNYSDJI,D,19411203,000000,116.6500,116.6500,116.6500,116.6500,0,0
USNYSDJI,D,19411204,000000,116.6000,116.6000,116.6000,116.6000,0,0
USNYSDJI,D,19411205,000000,115.9000,115.9000,115.9000,115.9000,0,0
USNYSDJI,D,19411206,000000,116.6000,116.6000,116.6000,116.6000,0,0
USNYSDJI,D,19411208,000000,112.5200,112.5200,112.5200,112.5200,0,0
USNYSDJI,D,19411209,000000,109.2700,109.2700,109.2700,109.2700,0,0
USNYSDJI,D,19411210,000000,109.0100,109.0100,109.0100,109.0100,0,0
USNYSDJI,D,19411211,000000,110.9100,110.9100,110.9100,110.9100,0,0
USNYSDJI,D,19411212,000000,110.5800,110.5800,110.5800,110.5800,0,0
USNYSDJI,D,19411213,000000,110.7300,110.7300,110.7300,110.7300,0,0
USNYSDJI,D,19411215,000000,111.1500,111.1500,111.1500,111.1500,0,0
USNYSDJI,D,19411216,000000,110.8600,110.8600,110.8600,110.8600,0,0
USNYSDJI,D,19411217,000000,109.3600,109.3600,109.3600,109.3600,0,0
USNYSDJI,D,19411218,000000,108.2100,108.2100,108.2100,108.2100,0,0
USNYSDJI,D,19411219,000000,108.2800,108.2800,108.2800,108.2800,0,0
USNYSDJI,D,19411220,000000,107.8100,107.8100,107.8100,107.8100,0,0
USNYSDJI,D,19411222,000000,106.5900,106.5900,106.5900,106.5900,0,0
USNYSDJI,D,19411223,000000,106.3400,106.3400,106.3400,106.3400,0,0
USNYSDJI,D,19411224,000000,106.6700,106.6700,106.6700,106.6700,0,0
USNYSDJI,D,19411226,000000,106.9500,106.9500,106.9500,106.9500,0,0
USNYSDJI,D,19411227,000000,107.5400,107.5400,107.5400,107.5400,0,0
USNYSDJI,D,19411229,000000,107.5600,107.5600,107.5600,107.5600,0,0
USNYSDJI,D,19411230,000000,111.3200,111.3200,111.3200,111.3200,0,0
USNYSDJI,D,19411231,000000,110.9600,110.9600,110.9600,110.9600,0,0
USNYSDJI,D,19420102,000000,112.7700,112.7700,112.7700,112.7700,0,0
USNYSDJI,D,19420103,000000,113.7500,113.7500,113.7500,113.7500,0,0
USNYSDJI,D,19420105,000000,114.2200,114.2200,114.2200,114.2200,0,0
USNYSDJI,D,19420106,000000,113.9900,113.9900,113.9900,113.9900,0,0
USNYSDJI,D,19420107,000000,113.1000,113.1000,113.1000,113.1000,0,0
USNYSDJI,D,19420108,000000,111.5500,111.5500,111.5500,111.5500,0,0
USNYSDJI,D,19420109,000000,111.0200,111.0200,111.0200,111.0200,0,0
USNYSDJI,D,19420110,000000,110.5400,110.5400,110.5400,110.5400,0,0
USNYSDJI,D,19420112,000000,110.6500,110.6500,110.6500,110.6500,0,0
USNYSDJI,D,19420113,000000,112.4400,112.4400,112.4400,112.4400,0,0
USNYSDJI,D,19420114,000000,112.5900,112.5900,112.5900,112.5900,0,0
USNYSDJI,D,19420115,000000,112.5900,112.5900,112.5900,112.5900,0,0
USNYSDJI,D,19420116,000000,111.2500,111.2500,111.2500,111.2500,0,0
USNYSDJI,D,19420117,000000,110.6800,110.6800,110.6800,110.6800,0,0
USNYSDJI,D,19420119,000000,110.8100,110.8100,110.8100,110.8100,0,0
USNYSDJI,D,19420120,000000,110.4500,110.4500,110.4500,110.4500,0,0
USNYSDJI,D,19420121,000000,109.0600,109.0600,109.0600,109.0600,0,0
USNYSDJI,D,19420122,000000,108.9400,108.9400,108.9400,108.9400,0,0
USNYSDJI,D,19420123,000000,109.1200,109.1200,109.1200,109.1200,0,0
USNYSDJI,D,19420124,000000,109.4200,109.4200,109.4200,109.4200,0,0
USNYSDJI,D,19420126,000000,110.6700,110.6700,110.6700,110.6700,0,0
USNYSDJI,D,19420127,000000,110.6800,110.6800,110.6800,110.6800,0,0
USNYSDJI,D,19420128,000000,110.1500,110.1500,110.1500,110.1500,0,0
USNYSDJI,D,19420129,000000,109.9000,109.9000,109.9000,109.9000,0,0
USNYSDJI,D,19420130,000000,109.4100,109.4100,109.4100,109.4100,0,0
USNYSDJI,D,19420131,000000,109.1100,109.1100,109.1100,109.1100,0,0
USNYSDJI,D,19420202,000000,109.4700,109.4700,109.4700,109.4700,0,0
USNYSDJI,D,19420203,000000,109.9900,109.9900,109.9900,109.9900,0,0
USNYSDJI,D,19420204,000000,110.8000,110.8000,110.8000,110.8000,0,0
USNYSDJI,D,19420205,000000,110.4400,110.4400,110.4400,110.4400,0,0
USNYSDJI,D,19420206,000000,109.4700,109.4700,109.4700,109.4700,0,0
USNYSDJI,D,19420207,000000,109.5600,109.5600,109.5600,109.5600,0,0
USNYSDJI,D,19420209,000000,108.1200,108.1200,108.1200,108.1200,0,0
USNYSDJI,D,19420210,000000,106.7500,106.7500,106.7500,106.7500,0,0
USNYSDJI,D,19420211,000000,106.5100,106.5100,106.5100,106.5100,0,0
USNYSDJI,D,19420213,000000,106.7300,106.7300,106.7300,106.7300,0,0
USNYSDJI,D,19420214,000000,107.3000,107.3000,107.3000,107.3000,0,0
USNYSDJI,D,19420216,000000,107.3100,107.3100,107.3100,107.3100,0,0
USNYSDJI,D,19420217,000000,105.4000,105.4000,105.4000,105.4000,0,0
USNYSDJI,D,19420218,000000,105.3500,105.3500,105.3500,105.3500,0,0
USNYSDJI,D,19420219,000000,105.5700,105.5700,105.5700,105.5700,0,0
USNYSDJI,D,19420220,000000,105.1000,105.1000,105.1000,105.1000,0,0
USNYSDJI,D,19420221,000000,105.3800,105.3800,105.3800,105.3800,0,0
USNYSDJI,D,19420224,000000,106.0000,106.0000,106.0000,106.0000,0,0
USNYSDJI,D,19420225,000000,105.6400,105.6400,105.6400,105.6400,0,0
USNYSDJI,D,19420226,000000,105.8800,105.8800,105.8800,105.8800,0,0
USNYSDJI,D,19420227,000000,106.5800,106.5800,106.5800,106.5800,0,0
USNYSDJI,D,19420228,000000,106.7900,106.7900,106.7900,106.7900,0,0
USNYSDJI,D,19420302,000000,105.7500,105.7500,105.7500,105.7500,0,0
USNYSDJI,D,19420303,000000,106.9700,106.9700,106.9700,106.9700,0,0
USNYSDJI,D,19420304,000000,105.9900,105.9900,105.9900,105.9900,0,0
USNYSDJI,D,19420305,000000,104.5500,104.5500,104.5500,104.5500,0,0
USNYSDJI,D,19420306,000000,102.1000,102.1000,102.1000,102.1000,0,0
USNYSDJI,D,19420307,000000,102.3100,102.3100,102.3100,102.3100,0,0
USNYSDJI,D,19420309,000000,102.0900,102.0900,102.0900,102.0900,0,0
USNYSDJI,D,19420310,000000,101.4900,101.4900,101.4900,101.4900,0,0
USNYSDJI,D,19420311,000000,99.2100,99.2100,99.2100,99.2100,0,0
USNYSDJI,D,19420312,000000,99.2300,99.2300,99.2300,99.2300,0,0
USNYSDJI,D,19420313,000000,99.7300,99.7300,99.7300,99.7300,0,0
USNYSDJI,D,19420314,000000,99.6400,99.6400,99.6400,99.6400,0,0
USNYSDJI,D,19420316,000000,100.6800,100.6800,100.6800,100.6800,0,0
USNYSDJI,D,19420317,000000,102.5400,102.5400,102.5400,102.5400,0,0
USNYSDJI,D,19420318,000000,101.6400,101.6400,101.6400,101.6400,0,0
USNYSDJI,D,19420319,000000,101.2500,101.2500,101.2500,101.2500,0,0
USNYSDJI,D,19420320,000000,100.7500,100.7500,100.7500,100.7500,0,0
USNYSDJI,D,19420321,000000,100.8200,100.8200,100.8200,100.8200,0,0
USNYSDJI,D,19420323,000000,101.2000,101.2000,101.2000,101.2000,0,0
USNYSDJI,D,19420324,000000,102.0900,102.0900,102.0900,102.0900,0,0
USNYSDJI,D,19420325,000000,101.4800,101.4800,101.4800,101.4800,0,0
USNYSDJI,D,19420326,000000,101.0500,101.0500,101.0500,101.0500,0,0
USNYSDJI,D,19420327,000000,100.0000,100.0000,100.0000,100.0000,0,0
USNYSDJI,D,19420328,000000,100.0000,100.0000,100.0000,100.0000,0,0
USNYSDJI,D,19420330,000000,100.0400,100.0400,100.0400,100.0400,0,0
USNYSDJI,D,19420331,000000,99.5300,99.5300,99.5300,99.5300,0,0
USNYSDJI,D,19420401,000000,99.9500,99.9500,99.9500,99.9500,0,0
USNYSDJI,D,19420402,000000,100.8900,100.8900,100.8900,100.8900,0,0
USNYSDJI,D,19420404,000000,101.1100,101.1100,101.1100,101.1100,0,0
USNYSDJI,D,19420406,000000,102.5000,102.5000,102.5000,102.5000,0,0
USNYSDJI,D,19420407,000000,101.8900,101.8900,101.8900,101.8900,0,0
USNYSDJI,D,19420408,000000,101.2300,101.2300,101.2300,101.2300,0,0
USNYSDJI,D,19420409,000000,99.6900,99.6900,99.6900,99.6900,0,0
USNYSDJI,D,19420410,000000,99.7400,99.7400,99.7400,99.7400,0,0
USNYSDJI,D,19420411,000000,99.4500,99.4500,99.4500,99.4500,0,0
USNYSDJI,D,19420413,000000,99.4400,99.4400,99.4400,99.4400,0,0
USNYSDJI,D,19420414,000000,97.8900,97.8900,97.8900,97.8900,0,0
USNYSDJI,D,19420415,000000,98.0600,98.0600,98.0600,98.0600,0,0
USNYSDJI,D,19420416,000000,97.8700,97.8700,97.8700,97.8700,0,0
USNYSDJI,D,19420417,000000,96.0500,96.0500,96.0500,96.0500,0,0
USNYSDJI,D,19420418,000000,96.9200,96.9200,96.9200,96.9200,0,0
USNYSDJI,D,19420420,000000,97.2500,97.2500,97.2500,97.2500,0,0
USNYSDJI,D,19420421,000000,97.5100,97.5100,97.5100,97.5100,0,0
USNYSDJI,D,19420422,000000,97.2000,97.2000,97.2000,97.2000,0,0
USNYSDJI,D,19420423,000000,94.9800,94.9800,94.9800,94.9800,0,0
USNYSDJI,D,19420424,000000,94.1300,94.1300,94.1300,94.1300,0,0
USNYSDJI,D,19420425,000000,94.3100,94.3100,94.3100,94.3100,0,0
USNYSDJI,D,19420427,000000,93.8900,93.8900,93.8900,93.8900,0,0
USNYSDJI,D,19420428,000000,92.9200,92.9200,92.9200,92.9200,0,0
USNYSDJI,D,19420429,000000,94.6500,94.6500,94.6500,94.6500,0,0
USNYSDJI,D,19420430,000000,95.3500,95.3500,95.3500,95.3500,0,0
USNYSDJI,D,19420501,000000,95.8300,95.8300,95.8300,95.8300,0,0
USNYSDJI,D,19420502,000000,96.4400,96.4400,96.4400,96.4400,0,0
USNYSDJI,D,19420504,000000,96.7000,96.7000,96.7000,96.7000,0,0
USNYSDJI,D,19420505,000000,97.2900,97.2900,97.2900,97.2900,0,0
USNYSDJI,D,19420506,000000,96.7100,96.7100,96.7100,96.7100,0,0
USNYSDJI,D,19420507,000000,97.7700,97.7700,97.7700,97.7700,0,0
USNYSDJI,D,19420508,000000,97.9100,97.9100,97.9100,97.9100,0,0
USNYSDJI,D,19420509,000000,98.7000,98.7000,98.7000,98.7000,0,0
USNYSDJI,D,19420511,000000,99.2000,99.2000,99.2000,99.2000,0,0
USNYSDJI,D,19420512,000000,98.5600,98.5600,98.5600,98.5600,0,0
USNYSDJI,D,19420513,000000,97.2100,97.2100,97.2100,97.2100,0,0
USNYSDJI,D,19420514,000000,97.1300,97.1300,97.1300,97.1300,0,0
USNYSDJI,D,19420515,000000,97.9800,97.9800,97.9800,97.9800,0,0
USNYSDJI,D,19420516,000000,98.6300,98.6300,98.6300,98.6300,0,0
USNYSDJI,D,19420518,000000,98.6500,98.6500,98.6500,98.6500,0,0
USNYSDJI,D,19420519,000000,97.9600,97.9600,97.9600,97.9600,0,0
USNYSDJI,D,19420520,000000,98.1300,98.1300,98.1300,98.1300,0,0
USNYSDJI,D,19420521,000000,99.7200,99.7200,99.7200,99.7200,0,0
USNYSDJI,D,19420522,000000,99.1800,99.1800,99.1800,99.1800,0,0
USNYSDJI,D,19420523,000000,99.2500,99.2500,99.2500,99.2500,0,0
USNYSDJI,D,19420525,000000,99.1800,99.1800,99.1800,99.1800,0,0
USNYSDJI,D,19420526,000000,99.4100,99.4100,99.4100,99.4100,0,0
USNYSDJI,D,19420527,000000,101.0900,101.0900,101.0900,101.0900,0,0
USNYSDJI,D,19420528,000000,100.9900,100.9900,100.9900,100.9900,0,0
USNYSDJI,D,19420529,000000,100.8800,100.8800,100.8800,100.8800,0,0
USNYSDJI,D,19420601,000000,101.3700,101.3700,101.3700,101.3700,0,0
USNYSDJI,D,19420602,000000,101.3000,101.3000,101.3000,101.3000,0,0
USNYSDJI,D,19420603,000000,102.1500,102.1500,102.1500,102.1500,0,0
USNYSDJI,D,19420604,000000,103.6100,103.6100,103.6100,103.6100,0,0
USNYSDJI,D,19420605,000000,104.4100,104.4100,104.4100,104.4100,0,0
USNYSDJI,D,19420606,000000,104.5200,104.5200,104.5200,104.5200,0,0
USNYSDJI,D,19420608,000000,105.5500,105.5500,105.5500,105.5500,0,0
USNYSDJI,D,19420609,000000,105.0900,105.0900,105.0900,105.0900,0,0
USNYSDJI,D,19420610,000000,104.1900,104.1900,104.1900,104.1900,0,0
USNYSDJI,D,19420611,000000,104.4900,104.4900,104.4900,104.4900,0,0
USNYSDJI,D,19420612,000000,103.7700,103.7700,103.7700,103.7700,0,0
USNYSDJI,D,19420613,000000,104.0800,104.0800,104.0800,104.0800,0,0
USNYSDJI,D,19420615,000000,104.4100,104.4100,104.4100,104.4100,0,0
USNYSDJI,D,19420616,000000,104.5100,104.5100,104.5100,104.5100,0,0
USNYSDJI,D,19420617,000000,106.2900,106.2900,106.2900,106.2900,0,0
USNYSDJI,D,19420618,000000,105.7000,105.7000,105.7000,105.7000,0,0
USNYSDJI,D,19420619,000000,104.7700,104.7700,104.7700,104.7700,0,0
USNYSDJI,D,19420620,000000,104.4200,104.4200,104.4200,104.4200,0,0
USNYSDJI,D,19420622,000000,102.7700,102.7700,102.7700,102.7700,0,0
USNYSDJI,D,19420623,000000,103.0300,103.0300,103.0300,103.0300,0,0
USNYSDJI,D,19420624,000000,102.6700,102.6700,102.6700,102.6700,0,0
USNYSDJI,D,19420625,000000,102.7100,102.7100,102.7100,102.7100,0,0
USNYSDJI,D,19420626,000000,102.5400,102.5400,102.5400,102.5400,0,0
USNYSDJI,D,19420627,000000,102.6700,102.6700,102.6700,102.6700,0,0
USNYSDJI,D,19420629,000000,103.1700,103.1700,103.1700,103.1700,0,0
USNYSDJI,D,19420630,000000,103.3400,103.3400,103.3400,103.3400,0,0
USNYSDJI,D,19420701,000000,102.6900,102.6900,102.6900,102.6900,0,0
USNYSDJI,D,19420702,000000,103.7300,103.7300,103.7300,103.7300,0,0
USNYSDJI,D,19420703,000000,104.4900,104.4900,104.4900,104.4900,0,0
USNYSDJI,D,19420706,000000,106.1000,106.1000,106.1000,106.1000,0,0
USNYSDJI,D,19420707,000000,105.7600,105.7600,105.7600,105.7600,0,0
USNYSDJI,D,19420708,000000,107.9400,107.9400,107.9400,107.9400,0,0
USNYSDJI,D,19420709,000000,108.7500,108.7500,108.7500,108.7500,0,0
USNYSDJI,D,19420710,000000,108.6600,108.6600,108.6600,108.6600,0,0
USNYSDJI,D,19420711,000000,108.7000,108.7000,108.7000,108.7000,0,0
USNYSDJI,D,19420713,000000,108.2200,108.2200,108.2200,108.2200,0,0
USNYSDJI,D,19420714,000000,108.7200,108.7200,108.7200,108.7200,0,0
USNYSDJI,D,19420715,000000,108.8900,108.8900,108.8900,108.8900,0,0
USNYSDJI,D,19420716,000000,108.9100,108.9100,108.9100,108.9100,0,0
USNYSDJI,D,19420717,000000,107.8200,107.8200,107.8200,107.8200,0,0
USNYSDJI,D,19420718,000000,107.6900,107.6900,107.6900,107.6900,0,0
USNYSDJI,D,19420720,000000,107.9800,107.9800,107.9800,107.9800,0,0
USNYSDJI,D,19420721,000000,108.3600,108.3600,108.3600,108.3600,0,0
USNYSDJI,D,19420722,000000,108.0300,108.0300,108.0300,108.0300,0,0
USNYSDJI,D,19420723,000000,106.6500,106.6500,106.6500,106.6500,0,0
USNYSDJI,D,19420724,000000,106.3700,106.3700,106.3700,106.3700,0,0
USNYSDJI,D,19420725,000000,106.5300,106.5300,106.5300,106.5300,0,0
USNYSDJI,D,19420727,000000,106.6600,106.6600,106.6600,106.6600,0,0
USNYSDJI,D,19420728,000000,106.4800,106.4800,106.4800,106.4800,0,0
USNYSDJI,D,19420729,000000,105.4400,105.4400,105.4400,105.4400,0,0
USNYSDJI,D,19420730,000000,105.2400,105.2400,105.2400,105.2400,0,0
USNYSDJI,D,19420731,000000,105.7200,105.7200,105.7200,105.7200,0,0
USNYSDJI,D,19420801,000000,105.9000,105.9000,105.9000,105.9000,0,0
USNYSDJI,D,19420803,000000,106.0800,106.0800,106.0800,106.0800,0,0
USNYSDJI,D,19420804,000000,105.5500,105.5500,105.5500,105.5500,0,0
USNYSDJI,D,19420805,000000,104.8500,104.8500,104.8500,104.8500,0,0
USNYSDJI,D,19420806,000000,104.8000,104.8000,104.8000,104.8000,0,0
USNYSDJI,D,19420807,000000,105.0500,105.0500,105.0500,105.0500,0,0
USNYSDJI,D,19420808,000000,104.9000,104.9000,104.9000,104.9000,0,0
USNYSDJI,D,19420810,000000,104.9100,104.9100,104.9100,104.9100,0,0
USNYSDJI,D,19420811,000000,105.4200,105.4200,105.4200,105.4200,0,0
USNYSDJI,D,19420812,000000,105.4700,105.4700,105.4700,105.4700,0,0
USNYSDJI,D,19420813,000000,105.7000,105.7000,105.7000,105.7000,0,0
USNYSDJI,D,19420814,000000,106.1500,106.1500,106.1500,106.1500,0,0
USNYSDJI,D,19420815,000000,106.3800,106.3800,106.3800,106.3800,0,0
USNYSDJI,D,19420817,000000,106.6800,106.6800,106.6800,106.6800,0,0
USNYSDJI,D,19420818,000000,107.5500,107.5500,107.5500,107.5500,0,0
USNYSDJI,D,19420819,000000,107.2800,107.2800,107.2800,107.2800,0,0
USNYSDJI,D,19420820,000000,106.8300,106.8300,106.8300,106.8300,0,0
USNYSDJI,D,19420821,000000,107.0700,107.0700,107.0700,107.0700,0,0
USNYSDJI,D,19420822,000000,107.3000,107.3000,107.3000,107.3000,0,0
USNYSDJI,D,19420824,000000,107.2500,107.2500,107.2500,107.2500,0,0
USNYSDJI,D,19420825,000000,106.5100,106.5100,106.5100,106.5100,0,0
USNYSDJI,D,19420826,000000,105.5500,105.5500,105.5500,105.5500,0,0
USNYSDJI,D,19420827,000000,106.0300,106.0300,106.0300,106.0300,0,0
USNYSDJI,D,19420828,000000,106.2300,106.2300,106.2300,106.2300,0,0
USNYSDJI,D,19420829,000000,106.4100,106.4100,106.4100,106.4100,0,0
USNYSDJI,D,19420831,000000,106.3300,106.3300,106.3300,106.3300,0,0
USNYSDJI,D,19420901,000000,106.2800,106.2800,106.2800,106.2800,0,0
USNYSDJI,D,19420902,000000,106.4900,106.4900,106.4900,106.4900,0,0
USNYSDJI,D,19420903,000000,106.3400,106.3400,106.3400,106.3400,0,0
USNYSDJI,D,19420904,000000,106.3900,106.3900,106.3900,106.3900,0,0
USNYSDJI,D,19420905,000000,106.6800,106.6800,106.6800,106.6800,0,0
USNYSDJI,D,19420908,000000,107.6200,107.6200,107.6200,107.6200,0,0
USNYSDJI,D,19420909,000000,107.2600,107.2600,107.2600,107.2600,0,0
USNYSDJI,D,19420910,000000,106.3800,106.3800,106.3800,106.3800,0,0
USNYSDJI,D,19420911,000000,106.0300,106.0300,106.0300,106.0300,0,0
USNYSDJI,D,19420912,000000,106.2000,106.2000,106.2000,106.2000,0,0
USNYSDJI,D,19420914,000000,106.1500,106.1500,106.1500,106.1500,0,0
USNYSDJI,D,19420915,000000,106.4900,106.4900,106.4900,106.4900,0,0
USNYSDJI,D,19420916,000000,106.6600,106.6600,106.6600,106.6600,0,0
USNYSDJI,D,19420917,000000,106.6600,106.6600,106.6600,106.6600,0,0
USNYSDJI,D,19420918,000000,107.4700,107.4700,107.4700,107.4700,0,0
USNYSDJI,D,19420919,000000,107.2200,107.2200,107.2200,107.2200,0,0
USNYSDJI,D,19420921,000000,107.2700,107.2700,107.2700,107.2700,0,0
USNYSDJI,D,19420922,000000,107.5900,107.5900,107.5900,107.5900,0,0
USNYSDJI,D,19420923,000000,108.2700,108.2700,108.2700,108.2700,0,0
USNYSDJI,D,19420924,000000,109.1100,109.1100,109.1100,109.1100,0,0
USNYSDJI,D,19420925,000000,109.3700,109.3700,109.3700,109.3700,0,0
USNYSDJI,D,19420926,000000,109.3200,109.3200,109.3200,109.3200,0,0
USNYSDJI,D,19420928,000000,109.5600,109.5600,109.5600,109.5600,0,0
USNYSDJI,D,19420929,000000,109.2400,109.2400,109.2400,109.2400,0,0
USNYSDJI,D,19420930,000000,109.1100,109.1100,109.1100,109.1100,0,0
USNYSDJI,D,19421001,000000,109.6500,109.6500,109.6500,109.6500,0,0
USNYSDJI,D,19421002,000000,110.8300,110.8300,110.8300,110.8300,0,0
USNYSDJI,D,19421003,000000,111.3400,111.3400,111.3400,111.3400,0,0
USNYSDJI,D,19421005,000000,111.9300,111.9300,111.9300,111.9300,0,0
USNYSDJI,D,19421006,000000,111.5300,111.5300,111.5300,111.5300,0,0
USNYSDJI,D,19421007,000000,111.8600,111.8600,111.8600,111.8600,0,0
USNYSDJI,D,19421008,000000,113.6000,113.6000,113.6000,113.6000,0,0
USNYSDJI,D,19421009,000000,113.9300,113.9300,113.9300,113.9300,0,0
USNYSDJI,D,19421010,000000,114.9300,114.9300,114.9300,114.9300,0,0
USNYSDJI,D,19421013,000000,115.0100,115.0100,115.0100,115.0100,0,0
USNYSDJI,D,19421014,000000,114.6900,114.6900,114.6900,114.6900,0,0
USNYSDJI,D,19421015,000000,113.2700,113.2700,113.2700,113.2700,0,0
USNYSDJI,D,19421016,000000,113.5500,113.5500,113.5500,113.5500,0,0
USNYSDJI,D,19421017,000000,113.4000,113.4000,113.4000,113.4000,0,0
USNYSDJI,D,19421019,000000,113.6400,113.6400,113.6400,113.6400,0,0
USNYSDJI,D,19421020,000000,115.2200,115.2200,115.2200,115.2200,0,0
USNYSDJI,D,19421021,000000,115.0900,115.0900,115.0900,115.0900,0,0
USNYSDJI,D,19421022,000000,114.9400,114.9400,114.9400,114.9400,0,0
USNYSDJI,D,19421023,000000,114.8800,114.8800,114.8800,114.8800,0,0
USNYSDJI,D,19421024,000000,115.0100,115.0100,115.0100,115.0100,0,0
USNYSDJI,D,19421026,000000,115.2900,115.2900,115.2900,115.2900,0,0
USNYSDJI,D,19421027,000000,113.8600,113.8600,113.8600,113.8600,0,0
USNYSDJI,D,19421028,000000,113.1100,113.1100,113.1100,113.1100,0,0
USNYSDJI,D,19421029,000000,113.1300,113.1300,113.1300,113.1300,0,0
USNYSDJI,D,19421030,000000,113.5000,113.5000,113.5000,113.5000,0,0
USNYSDJI,D,19421031,000000,114.0700,114.0700,114.0700,114.0700,0,0
USNYSDJI,D,19421102,000000,114.6800,114.6800,114.6800,114.6800,0,0
USNYSDJI,D,19421104,000000,114.5600,114.5600,114.5600,114.5600,0,0
USNYSDJI,D,19421105,000000,114.8700,114.8700,114.8700,114.8700,0,0
USNYSDJI,D,19421106,000000,116.1200,116.1200,116.1200,116.1200,0,0
USNYSDJI,D,19421107,000000,116.9200,116.9200,116.9200,116.9200,0,0
USNYSDJI,D,19421109,000000,117.3000,117.3000,117.3000,117.3000,0,0
USNYSDJI,D,19421110,000000,116.3000,116.3000,116.3000,116.3000,0,0
USNYSDJI,D,19421112,000000,116.4600,116.4600,116.4600,116.4600,0,0
USNYSDJI,D,19421113,000000,116.2600,116.2600,116.2600,116.2600,0,0
USNYSDJI,D,19421114,000000,116.2400,116.2400,116.2400,116.2400,0,0
USNYSDJI,D,19421116,000000,115.7000,115.7000,115.7000,115.7000,0,0
USNYSDJI,D,19421117,000000,114.5300,114.5300,114.5300,114.5300,0,0
USNYSDJI,D,19421118,000000,114.6400,114.6400,114.6400,114.6400,0,0
USNYSDJI,D,19421119,000000,114.5500,114.5500,114.5500,114.5500,0,0
USNYSDJI,D,19421120,000000,115.2700,115.2700,115.2700,115.2700,0,0
USNYSDJI,D,19421121,000000,115.3800,115.3800,115.3800,115.3800,0,0
USNYSDJI,D,19421123,000000,114.4600,114.4600,114.4600,114.4600,0,0
USNYSDJI,D,19421124,000000,114.1000,114.1000,114.1000,114.1000,0,0
USNYSDJI,D,19421125,000000,114.1300,114.1300,114.1300,114.1300,0,0
USNYSDJI,D,19421127,000000,114.8600,114.8600,114.8600,114.8600,0,0
USNYSDJI,D,19421128,000000,114.9500,114.9500,114.9500,114.9500,0,0
USNYSDJI,D,19421130,000000,114.5000,114.5000,114.5000,114.5000,0,0
USNYSDJI,D,19421201,000000,114.6100,114.6100,114.6100,114.6100,0,0
USNYSDJI,D,19421202,000000,115.1600,115.1600,115.1600,115.1600,0,0
USNYSDJI,D,19421203,000000,115.1900,115.1900,115.1900,115.1900,0,0
USNYSDJI,D,19421204,000000,115.0200,115.0200,115.0200,115.0200,0,0
USNYSDJI,D,19421205,000000,115.2400,115.2400,115.2400,115.2400,0,0
USNYSDJI,D,19421207,000000,115.0000,115.0000,115.0000,115.0000,0,0
USNYSDJI,D,19421208,000000,115.7600,115.7600,115.7600,115.7600,0,0
USNYSDJI,D,19421209,000000,115.9300,115.9300,115.9300,115.9300,0,0
USNYSDJI,D,19421210,000000,116.0000,116.0000,116.0000,116.0000,0,0
USNYSDJI,D,19421211,000000,115.7000,115.7000,115.7000,115.7000,0,0
USNYSDJI,D,19421212,000000,115.8200,115.8200,115.8200,115.8200,0,0
USNYSDJI,D,19421214,000000,115.8300,115.8300,115.8300,115.8300,0,0
USNYSDJI,D,19421215,000000,116.3100,116.3100,116.3100,116.3100,0,0
USNYSDJI,D,19421216,000000,117.0600,117.0600,117.0600,117.0600,0,0
USNYSDJI,D,19421217,000000,118.6800,118.6800,118.6800,118.6800,0,0
USNYSDJI,D,19421218,000000,118.9700,118.9700,118.9700,118.9700,0,0
USNYSDJI,D,19421219,000000,118.7500,118.7500,118.7500,118.7500,0,0
USNYSDJI,D,19421221,000000,118.6600,118.6600,118.6600,118.6600,0,0
USNYSDJI,D,19421222,000000,118.4900,118.4900,118.4900,118.4900,0,0
USNYSDJI,D,19421223,000000,119.0700,119.0700,119.0700,119.0700,0,0
USNYSDJI,D,19421224,000000,119.2700,119.2700,119.2700,119.2700,0,0
USNYSDJI,D,19421226,000000,119.7100,119.7100,119.7100,119.7100,0,0
USNYSDJI,D,19421228,000000,118.5000,118.5000,118.5000,118.5000,0,0
USNYSDJI,D,19421229,000000,118.4000,118.4000,118.4000,118.4000,0,0
USNYSDJI,D,19421230,000000,119.5600,119.5600,119.5600,119.5600,0,0
USNYSDJI,D,19421231,000000,119.4000,119.4000,119.4000,119.4000,0,0
USNYSDJI,D,19430102,000000,119.9300,119.9300,119.9300,119.9300,0,0
USNYSDJI,D,19430104,000000,120.2500,120.2500,120.2500,120.2500,0,0
USNYSDJI,D,19430105,000000,119.7000,119.7000,119.7000,119.7000,0,0
USNYSDJI,D,19430106,000000,119.6600,119.6600,119.6600,119.6600,0,0
USNYSDJI,D,19430107,000000,119.3700,119.3700,119.3700,119.3700,0,0
USNYSDJI,D,19430108,000000,119.2600,119.2600,119.2600,119.2600,0,0
USNYSDJI,D,19430109,000000,119.4700,119.4700,119.4700,119.4700,0,0
USNYSDJI,D,19430111,000000,119.9500,119.9500,119.9500,119.9500,0,0
USNYSDJI,D,19430112,000000,119.9800,119.9800,119.9800,119.9800,0,0
USNYSDJI,D,19430113,000000,120.2500,120.2500,120.2500,120.2500,0,0
USNYSDJI,D,19430114,000000,120.7900,120.7900,120.7900,120.7900,0,0
USNYSDJI,D,19430115,000000,121.5800,121.5800,121.5800,121.5800,0,0
USNYSDJI,D,19430116,000000,121.6000,121.6000,121.6000,121.6000,0,0
USNYSDJI,D,19430118,000000,121.5600,121.5600,121.5600,121.5600,0,0
USNYSDJI,D,19430119,000000,120.4800,120.4800,120.4800,120.4800,0,0
USNYSDJI,D,19430120,000000,120.5500,120.5500,120.5500,120.5500,0,0
USNYSDJI,D,19430121,000000,121.7900,121.7900,121.7900,121.7900,0,0
USNYSDJI,D,19430122,000000,121.9900,121.9900,121.9900,121.9900,0,0
USNYSDJI,D,19430123,000000,122.3800,122.3800,122.3800,122.3800,0,0
USNYSDJI,D,19430125,000000,123.7400,123.7400,123.7400,123.7400,0,0
USNYSDJI,D,19430126,000000,124.3100,124.3100,124.3100,124.3100,0,0
USNYSDJI,D,19430127,000000,124.0800,124.0800,124.0800,124.0800,0,0
USNYSDJI,D,19430128,000000,124.3800,124.3800,124.3800,124.3800,0,0
USNYSDJI,D,19430129,000000,125.4100,125.4100,125.4100,125.4100,0,0
USNYSDJI,D,19430130,000000,125.5800,125.5800,125.5800,125.5800,0,0
USNYSDJI,D,19430201,000000,125.8600,125.8600,125.8600,125.8600,0,0
USNYSDJI,D,19430202,000000,125.8800,125.8800,125.8800,125.8800,0,0
USNYSDJI,D,19430203,000000,125.5600,125.5600,125.5600,125.5600,0,0
USNYSDJI,D,19430204,000000,125.0700,125.0700,125.0700,125.0700,0,0
USNYSDJI,D,19430205,000000,125.7500,125.7500,125.7500,125.7500,0,0
USNYSDJI,D,19430206,000000,125.8100,125.8100,125.8100,125.8100,0,0
USNYSDJI,D,19430208,000000,125.5700,125.5700,125.5700,125.5700,0,0
USNYSDJI,D,19430209,000000,126.3000,126.3000,126.3000,126.3000,0,0
USNYSDJI,D,19430210,000000,127.0100,127.0100,127.0100,127.0100,0,0
USNYSDJI,D,19430211,000000,127.0900,127.0900,127.0900,127.0900,0,0
USNYSDJI,D,19430213,000000,127.8300,127.8300,127.8300,127.8300,0,0
USNYSDJI,D,19430215,000000,128.6000,128.6000,128.6000,128.6000,0,0
USNYSDJI,D,19430216,000000,128.3100,128.3100,128.3100,128.3100,0,0
USNYSDJI,D,19430217,000000,128.4100,128.4100,128.4100,128.4100,0,0
USNYSDJI,D,19430218,000000,127.0600,127.0600,127.0600,127.0600,0,0
USNYSDJI,D,19430219,000000,126.6700,126.6700,126.6700,126.6700,0,0
USNYSDJI,D,19430220,000000,127.8000,127.8000,127.8000,127.8000,0,0
USNYSDJI,D,19430223,000000,128.7800,128.7800,128.7800,128.7800,0,0
USNYSDJI,D,19430224,000000,129.5800,129.5800,129.5800,129.5800,0,0
USNYSDJI,D,19430225,000000,130.0400,130.0400,130.0400,130.0400,0,0
USNYSDJI,D,19430226,000000,129.7100,129.7100,129.7100,129.7100,0,0
USNYSDJI,D,19430227,000000,130.1100,130.1100,130.1100,130.1100,0,0
USNYSDJI,D,19430301,000000,129.4400,129.4400,129.4400,129.4400,0,0
USNYSDJI,D,19430302,000000,128.6000,128.6000,128.6000,128.6000,0,0
USNYSDJI,D,19430303,000000,130.0300,130.0300,130.0300,130.0300,0,0
USNYSDJI,D,19430304,000000,130.3800,130.3800,130.3800,130.3800,0,0
USNYSDJI,D,19430305,000000,130.6100,130.6100,130.6100,130.6100,0,0
USNYSDJI,D,19430306,000000,130.7400,130.7400,130.7400,130.7400,0,0
USNYSDJI,D,19430308,000000,130.5600,130.5600,130.5600,130.5600,0,0
USNYSDJI,D,19430309,000000,129.8000,129.8000,129.8000,129.8000,0,0
USNYSDJI,D,19430310,000000,129.1600,129.1600,129.1600,129.1600,0,0
USNYSDJI,D,19430311,000000,130.4800,130.4800,130.4800,130.4800,0,0
USNYSDJI,D,19430312,000000,130.7300,130.7300,130.7300,130.7300,0,0
USNYSDJI,D,19430313,000000,130.7300,130.7300,130.7300,130.7300,0,0
USNYSDJI,D,19430315,000000,130.6400,130.6400,130.6400,130.6400,0,0
USNYSDJI,D,19430316,000000,130.3300,130.3300,130.3300,130.3300,0,0
USNYSDJI,D,19430317,000000,129.4900,129.4900,129.4900,129.4900,0,0
USNYSDJI,D,19430318,000000,129.6600,129.6600,129.6600,129.6600,0,0
USNYSDJI,D,19430319,000000,129.2500,129.2500,129.2500,129.2500,0,0
USNYSDJI,D,19430320,000000,129.1300,129.1300,129.1300,129.1300,0,0
USNYSDJI,D,19430322,000000,129.4400,129.4400,129.4400,129.4400,0,0
USNYSDJI,D,19430323,000000,129.9800,129.9800,129.9800,129.9800,0,0
USNYSDJI,D,19430324,000000,130.6200,130.6200,130.6200,130.6200,0,0
USNYSDJI,D,19430325,000000,133.2200,133.2200,133.2200,133.2200,0,0
USNYSDJI,D,19430326,000000,133.9600,133.9600,133.9600,133.9600,0,0
USNYSDJI,D,19430327,000000,134.5600,134.5600,134.5600,134.5600,0,0
USNYSDJI,D,19430329,000000,136.1000,136.1000,136.1000,136.1000,0,0
USNYSDJI,D,19430330,000000,136.8200,136.8200,136.8200,136.8200,0,0
USNYSDJI,D,19430331,000000,136.5700,136.5700,136.5700,136.5700,0,0
USNYSDJI,D,19430401,000000,136.5600,136.5600,136.5600,136.5600,0,0
USNYSDJI,D,19430402,000000,135.6700,135.6700,135.6700,135.6700,0,0
USNYSDJI,D,19430403,000000,135.6000,135.6000,135.6000,135.6000,0,0
USNYSDJI,D,19430405,000000,136.4400,136.4400,136.4400,136.4400,0,0
USNYSDJI,D,19430406,000000,136.9300,136.9300,136.9300,136.9300,0,0
USNYSDJI,D,19430407,000000,136.0000,136.0000,136.0000,136.0000,0,0
USNYSDJI,D,19430408,000000,135.5200,135.5200,135.5200,135.5200,0,0
USNYSDJI,D,19430409,000000,131.2200,131.2200,131.2200,131.2200,0,0
USNYSDJI,D,19430410,000000,131.6300,131.6300,131.6300,131.6300,0,0
USNYSDJI,D,19430412,000000,131.2700,131.2700,131.2700,131.2700,0,0
USNYSDJI,D,19430413,000000,131.1800,131.1800,131.1800,131.1800,0,0
USNYSDJI,D,19430414,000000,132.4900,132.4900,132.4900,132.4900,0,0
USNYSDJI,D,19430415,000000,133.4900,133.4900,133.4900,133.4900,0,0
USNYSDJI,D,19430416,000000,133.0700,133.0700,133.0700,133.0700,0,0
USNYSDJI,D,19430417,000000,133.5900,133.5900,133.5900,133.5900,0,0
USNYSDJI,D,19430419,000000,133.4600,133.4600,133.4600,133.4600,0,0
USNYSDJI,D,19430420,000000,133.0900,133.0900,133.0900,133.0900,0,0
USNYSDJI,D,19430421,000000,134.0000,134.0000,134.0000,134.0000,0,0
USNYSDJI,D,19430422,000000,134.2000,134.2000,134.2000,134.2000,0,0
USNYSDJI,D,19430424,000000,134.3400,134.3400,134.3400,134.3400,0,0
USNYSDJI,D,19430426,000000,134.3400,134.3400,134.3400,134.3400,0,0
USNYSDJI,D,19430427,000000,134.3900,134.3900,134.3900,134.3900,0,0
USNYSDJI,D,19430428,000000,134.1400,134.1400,134.1400,134.1400,0,0
USNYSDJI,D,19430429,000000,135.2400,135.2400,135.2400,135.2400,0,0
USNYSDJI,D,19430430,000000,135.4800,135.4800,135.4800,135.4800,0,0
USNYSDJI,D,19430501,000000,136.2000,136.2000,136.2000,136.2000,0,0
USNYSDJI,D,19430503,000000,137.4300,137.4300,137.4300,137.4300,0,0
USNYSDJI,D,19430504,000000,138.1800,138.1800,138.1800,138.1800,0,0
USNYSDJI,D,19430505,000000,138.3400,138.3400,138.3400,138.3400,0,0
USNYSDJI,D,19430506,000000,138.8500,138.8500,138.8500,138.8500,0,0
USNYSDJI,D,19430507,000000,137.2700,137.2700,137.2700,137.2700,0,0
USNYSDJI,D,19430508,000000,138.3600,138.3600,138.3600,138.3600,0,0
USNYSDJI,D,19430510,000000,138.6400,138.6400,138.6400,138.6400,0,0
USNYSDJI,D,19430511,000000,138.3600,138.3600,138.3600,138.3600,0,0
USNYSDJI,D,19430512,000000,138.2400,138.2400,138.2400,138.2400,0,0
USNYSDJI,D,19430513,000000,137.8800,137.8800,137.8800,137.8800,0,0
USNYSDJI,D,19430514,000000,136.8200,136.8200,136.8200,136.8200,0,0
USNYSDJI,D,19430515,000000,137.3100,137.3100,137.3100,137.3100,0,0
USNYSDJI,D,19430517,000000,136.9800,136.9800,136.9800,136.9800,0,0
USNYSDJI,D,19430518,000000,138.0500,138.0500,138.0500,138.0500,0,0
USNYSDJI,D,19430519,000000,139.1500,139.1500,139.1500,139.1500,0,0
USNYSDJI,D,19430520,000000,138.8400,138.8400,138.8400,138.8400,0,0
USNYSDJI,D,19430521,000000,138.9000,138.9000,138.9000,138.9000,0,0
USNYSDJI,D,19430522,000000,138.7800,138.7800,138.7800,138.7800,0,0
USNYSDJI,D,19430524,000000,138.8400,138.8400,138.8400,138.8400,0,0
USNYSDJI,D,19430525,000000,139.1700,139.1700,139.1700,139.1700,0,0
USNYSDJI,D,19430526,000000,140.3800,140.3800,140.3800,140.3800,0,0
USNYSDJI,D,19430527,000000,140.8200,140.8200,140.8200,140.8200,0,0
USNYSDJI,D,19430528,000000,141.1800,141.1800,141.1800,141.1800,0,0
USNYSDJI,D,19430529,000000,142.0600,142.0600,142.0600,142.0600,0,0
USNYSDJI,D,19430601,000000,142.4300,142.4300,142.4300,142.4300,0,0
USNYSDJI,D,19430602,000000,142.3900,142.3900,142.3900,142.3900,0,0
USNYSDJI,D,19430603,000000,142.7500,142.7500,142.7500,142.7500,0,0
USNYSDJI,D,19430604,000000,142.2800,142.2800,142.2800,142.2800,0,0
USNYSDJI,D,19430605,000000,143.0800,143.0800,143.0800,143.0800,0,0
USNYSDJI,D,19430607,000000,141.8200,141.8200,141.8200,141.8200,0,0
USNYSDJI,D,19430608,000000,141.4400,141.4400,141.4400,141.4400,0,0
USNYSDJI,D,19430609,000000,141.4900,141.4900,141.4900,141.4900,0,0
USNYSDJI,D,19430610,000000,141.6800,141.6800,141.6800,141.6800,0,0
USNYSDJI,D,19430611,000000,141.4400,141.4400,141.4400,141.4400,0,0
USNYSDJI,D,19430612,000000,141.3200,141.3200,141.3200,141.3200,0,0
USNYSDJI,D,19430614,000000,139.0900,139.0900,139.0900,139.0900,0,0
USNYSDJI,D,19430615,000000,139.3900,139.3900,139.3900,139.3900,0,0
USNYSDJI,D,19430616,000000,139.7800,139.7800,139.7800,139.7800,0,0
USNYSDJI,D,19430617,000000,139.8500,139.8500,139.8500,139.8500,0,0
USNYSDJI,D,19430618,000000,139.6800,139.6800,139.6800,139.6800,0,0
USNYSDJI,D,19430619,000000,139.7300,139.7300,139.7300,139.7300,0,0
USNYSDJI,D,19430621,000000,138.7900,138.7900,138.7900,138.7900,0,0
USNYSDJI,D,19430622,000000,139.0300,139.0300,139.0300,139.0300,0,0
USNYSDJI,D,19430623,000000,140.0400,140.0400,140.0400,140.0400,0,0
USNYSDJI,D,19430624,000000,140.8600,140.8600,140.8600,140.8600,0,0
USNYSDJI,D,19430625,000000,142.2700,142.2700,142.2700,142.2700,0,0
USNYSDJI,D,19430626,000000,142.8800,142.8800,142.8800,142.8800,0,0
USNYSDJI,D,19430628,000000,143.0000,143.0000,143.0000,143.0000,0,0
USNYSDJI,D,19430629,000000,142.6200,142.6200,142.6200,142.6200,0,0
USNYSDJI,D,19430630,000000,143.3800,143.3800,143.3800,143.3800,0,0
USNYSDJI,D,19430701,000000,143.5800,143.5800,143.5800,143.5800,0,0
USNYSDJI,D,19430702,000000,143.6800,143.6800,143.6800,143.6800,0,0
USNYSDJI,D,19430703,000000,143.7000,143.7000,143.7000,143.7000,0,0
USNYSDJI,D,19430706,000000,143.7600,143.7600,143.7600,143.7600,0,0
USNYSDJI,D,19430707,000000,143.4100,143.4100,143.4100,143.4100,0,0
USNYSDJI,D,19430708,000000,143.6400,143.6400,143.6400,143.6400,0,0
USNYSDJI,D,19430709,000000,144.1800,144.1800,144.1800,144.1800,0,0
USNYSDJI,D,19430710,000000,144.2300,144.2300,144.2300,144.2300,0,0
USNYSDJI,D,19430712,000000,144.6200,144.6200,144.6200,144.6200,0,0
USNYSDJI,D,19430713,000000,145.3000,145.3000,145.3000,145.3000,0,0
USNYSDJI,D,19430714,000000,145.8200,145.8200,145.8200,145.8200,0,0
USNYSDJI,D,19430715,000000,144.8700,144.8700,144.8700,144.8700,0,0
USNYSDJI,D,19430716,000000,144.7500,144.7500,144.7500,144.7500,0,0
USNYSDJI,D,19430717,000000,144.7200,144.7200,144.7200,144.7200,0,0
USNYSDJI,D,19430719,000000,144.7400,144.7400,144.7400,144.7400,0,0
USNYSDJI,D,19430720,000000,143.9300,143.9300,143.9300,143.9300,0,0
USNYSDJI,D,19430721,000000,143.9400,143.9400,143.9400,143.9400,0,0
USNYSDJI,D,19430722,000000,143.7700,143.7700,143.7700,143.7700,0,0
USNYSDJI,D,19430723,000000,143.8000,143.8000,143.8000,143.8000,0,0
USNYSDJI,D,19430724,000000,143.9900,143.9900,143.9900,143.9900,0,0
USNYSDJI,D,19430726,000000,142.0700,142.0700,142.0700,142.0700,0,0
USNYSDJI,D,19430727,000000,138.7500,138.7500,138.7500,138.7500,0,0
USNYSDJI,D,19430728,000000,137.6400,137.6400,137.6400,137.6400,0,0
USNYSDJI,D,19430729,000000,139.4100,139.4100,139.4100,139.4100,0,0
USNYSDJI,D,19430730,000000,137.2500,137.2500,137.2500,137.2500,0,0
USNYSDJI,D,19430731,000000,135.9500,135.9500,135.9500,135.9500,0,0
USNYSDJI,D,19430802,000000,134.0000,134.0000,134.0000,134.0000,0,0
USNYSDJI,D,19430803,000000,135.6400,135.6400,135.6400,135.6400,0,0
USNYSDJI,D,19430804,000000,136.8700,136.8700,136.8700,136.8700,0,0
USNYSDJI,D,19430805,000000,136.7600,136.7600,136.7600,136.7600,0,0
USNYSDJI,D,19430806,000000,135.5800,135.5800,135.5800,135.5800,0,0
USNYSDJI,D,19430807,000000,135.3800,135.3800,135.3800,135.3800,0,0
USNYSDJI,D,19430809,000000,135.1800,135.1800,135.1800,135.1800,0,0
USNYSDJI,D,19430810,000000,136.2300,136.2300,136.2300,136.2300,0,0
USNYSDJI,D,19430811,000000,136.7900,136.7900,136.7900,136.7900,0,0
USNYSDJI,D,19430812,000000,136.4400,136.4400,136.4400,136.4400,0,0
USNYSDJI,D,19430813,000000,137.3900,137.3900,137.3900,137.3900,0,0
USNYSDJI,D,19430814,000000,137.2300,137.2300,137.2300,137.2300,0,0
USNYSDJI,D,19430816,000000,137.0800,137.0800,137.0800,137.0800,0,0
USNYSDJI,D,19430817,000000,137.5400,137.5400,137.5400,137.5400,0,0
USNYSDJI,D,19430818,000000,138.4500,138.4500,138.4500,138.4500,0,0
USNYSDJI,D,19430819,000000,138.3400,138.3400,138.3400,138.3400,0,0
USNYSDJI,D,19430820,000000,136.9300,136.9300,136.9300,136.9300,0,0
USNYSDJI,D,19430821,000000,136.1600,136.1600,136.1600,136.1600,0,0
USNYSDJI,D,19430823,000000,135.0500,135.0500,135.0500,135.0500,0,0
USNYSDJI,D,19430824,000000,135.6000,135.6000,135.6000,135.6000,0,0
USNYSDJI,D,19430825,000000,135.9000,135.9000,135.9000,135.9000,0,0
USNYSDJI,D,19430826,000000,136.2500,136.2500,136.2500,136.2500,0,0
USNYSDJI,D,19430827,000000,135.8300,135.8300,135.8300,135.8300,0,0
USNYSDJI,D,19430828,000000,135.7900,135.7900,135.7900,135.7900,0,0
USNYSDJI,D,19430830,000000,135.7300,135.7300,135.7300,135.7300,0,0
USNYSDJI,D,19430831,000000,136.6200,136.6200,136.6200,136.6200,0,0
USNYSDJI,D,19430901,000000,137.1200,137.1200,137.1200,137.1200,0,0
USNYSDJI,D,19430902,000000,137.1100,137.1100,137.1100,137.1100,0,0
USNYSDJI,D,19430903,000000,137.1800,137.1800,137.1800,137.1800,0,0
USNYSDJI,D,19430904,000000,137.3300,137.3300,137.3300,137.3300,0,0
USNYSDJI,D,19430907,000000,137.5900,137.5900,137.5900,137.5900,0,0
USNYSDJI,D,19430908,000000,136.9100,136.9100,136.9100,136.9100,0,0
USNYSDJI,D,19430909,000000,137.7500,137.7500,137.7500,137.7500,0,0
USNYSDJI,D,19430910,000000,137.9600,137.9600,137.9600,137.9600,0,0
USNYSDJI,D,19430911,000000,138.0400,138.0400,138.0400,138.0400,0,0
USNYSDJI,D,19430913,000000,137.8200,137.8200,137.8200,137.8200,0,0
USNYSDJI,D,19430914,000000,137.5300,137.5300,137.5300,137.5300,0,0
USNYSDJI,D,19430915,000000,137.6200,137.6200,137.6200,137.6200,0,0
USNYSDJI,D,19430916,000000,138.3600,138.3600,138.3600,138.3600,0,0
USNYSDJI,D,19430917,000000,139.6000,139.6000,139.6000,139.6000,0,0
USNYSDJI,D,19430918,000000,140.9400,140.9400,140.9400,140.9400,0,0
USNYSDJI,D,19430920,000000,141.7500,141.7500,141.7500,141.7500,0,0
USNYSDJI,D,19430921,000000,141.4900,141.4900,141.4900,141.4900,0,0
USNYSDJI,D,19430922,000000,141.0900,141.0900,141.0900,141.0900,0,0
USNYSDJI,D,19430923,000000,140.3000,140.3000,140.3000,140.3000,0,0
USNYSDJI,D,19430924,000000,140.2100,140.2100,140.2100,140.2100,0,0
USNYSDJI,D,19430925,000000,140.1800,140.1800,140.1800,140.1800,0,0
USNYSDJI,D,19430927,000000,139.4100,139.4100,139.4100,139.4100,0,0
USNYSDJI,D,19430928,000000,139.2700,139.2700,139.2700,139.2700,0,0
USNYSDJI,D,19430929,000000,139.7500,139.7500,139.7500,139.7500,0,0
USNYSDJI,D,19430930,000000,140.1200,140.1200,140.1200,140.1200,0,0
USNYSDJI,D,19431001,000000,140.3300,140.3300,140.3300,140.3300,0,0
USNYSDJI,D,19431002,000000,140.2700,140.2700,140.2700,140.2700,0,0
USNYSDJI,D,19431004,000000,139.6300,139.6300,139.6300,139.6300,0,0
USNYSDJI,D,19431005,000000,139.2700,139.2700,139.2700,139.2700,0,0
USNYSDJI,D,19431006,000000,137.8400,137.8400,137.8400,137.8400,0,0
USNYSDJI,D,19431007,000000,136.3900,136.3900,136.3900,136.3900,0,0
USNYSDJI,D,19431008,000000,136.7400,136.7400,136.7400,136.7400,0,0
USNYSDJI,D,19431009,000000,137.1000,137.1000,137.1000,137.1000,0,0
USNYSDJI,D,19431011,000000,136.6100,136.6100,136.6100,136.6100,0,0
USNYSDJI,D,19431013,000000,136.4800,136.4800,136.4800,136.4800,0,0
USNYSDJI,D,19431014,000000,137.0100,137.0100,137.0100,137.0100,0,0
USNYSDJI,D,19431015,000000,137.9000,137.9000,137.9000,137.9000,0,0
USNYSDJI,D,19431016,000000,138.4000,138.4000,138.4000,138.4000,0,0
USNYSDJI,D,19431018,000000,138.4000,138.4000,138.4000,138.4000,0,0
USNYSDJI,D,19431019,000000,138.7100,138.7100,138.7100,138.7100,0,0
USNYSDJI,D,19431020,000000,138.8800,138.8800,138.8800,138.8800,0,0
USNYSDJI,D,19431021,000000,138.0000,138.0000,138.0000,138.0000,0,0
USNYSDJI,D,19431022,000000,138.2500,138.2500,138.2500,138.2500,0,0
USNYSDJI,D,19431023,000000,138.2900,138.2900,138.2900,138.2900,0,0
USNYSDJI,D,19431025,000000,138.2200,138.2200,138.2200,138.2200,0,0
USNYSDJI,D,19431026,000000,138.6900,138.6900,138.6900,138.6900,0,0
USNYSDJI,D,19431027,000000,139.3500,139.3500,139.3500,139.3500,0,0
USNYSDJI,D,19431028,000000,138.9700,138.9700,138.9700,138.9700,0,0
USNYSDJI,D,19431029,000000,138.2900,138.2900,138.2900,138.2900,0,0
USNYSDJI,D,19431030,000000,138.2700,138.2700,138.2700,138.2700,0,0
USNYSDJI,D,19431101,000000,138.5000,138.5000,138.5000,138.5000,0,0
USNYSDJI,D,19431103,000000,137.3500,137.3500,137.3500,137.3500,0,0
USNYSDJI,D,19431104,000000,136.3000,136.3000,136.3000,136.3000,0,0
USNYSDJI,D,19431105,000000,135.4700,135.4700,135.4700,135.4700,0,0
USNYSDJI,D,19431106,000000,135.2400,135.2400,135.2400,135.2400,0,0
USNYSDJI,D,19431108,000000,131.6800,131.6800,131.6800,131.6800,0,0
USNYSDJI,D,19431109,000000,131.8500,131.8500,131.8500,131.8500,0,0
USNYSDJI,D,19431110,000000,132.6800,132.6800,132.6800,132.6800,0,0
USNYSDJI,D,19431112,000000,132.1500,132.1500,132.1500,132.1500,0,0
USNYSDJI,D,19431113,000000,131.7600,131.7600,131.7600,131.7600,0,0
USNYSDJI,D,19431115,000000,131.5600,131.5600,131.5600,131.5600,0,0
USNYSDJI,D,19431116,000000,131.1800,131.1800,131.1800,131.1800,0,0
USNYSDJI,D,19431117,000000,130.2400,130.2400,130.2400,130.2400,0,0
USNYSDJI,D,19431118,000000,130.7900,130.7900,130.7900,130.7900,0,0
USNYSDJI,D,19431119,000000,132.3000,132.3000,132.3000,132.3000,0,0
USNYSDJI,D,19431120,000000,132.9400,132.9400,132.9400,132.9400,0,0
USNYSDJI,D,19431122,000000,132.6500,132.6500,132.6500,132.6500,0,0
USNYSDJI,D,19431123,000000,132.4500,132.4500,132.4500,132.4500,0,0
USNYSDJI,D,19431124,000000,132.1000,132.1000,132.1000,132.1000,0,0
USNYSDJI,D,19431126,000000,131.3300,131.3300,131.3300,131.3300,0,0
USNYSDJI,D,19431127,000000,131.2500,131.2500,131.2500,131.2500,0,0
USNYSDJI,D,19431129,000000,129.9500,129.9500,129.9500,129.9500,0,0
USNYSDJI,D,19431130,000000,129.5700,129.5700,129.5700,129.5700,0,0
USNYSDJI,D,19431201,000000,130.6800,130.6800,130.6800,130.6800,0,0
USNYSDJI,D,19431202,000000,131.6700,131.6700,131.6700,131.6700,0,0
USNYSDJI,D,19431203,000000,131.9100,131.9100,131.9100,131.9100,0,0
USNYSDJI,D,19431204,000000,131.8700,131.8700,131.8700,131.8700,0,0
USNYSDJI,D,19431206,000000,132.4500,132.4500,132.4500,132.4500,0,0
USNYSDJI,D,19431207,000000,133.3700,133.3700,133.3700,133.3700,0,0
USNYSDJI,D,19431208,000000,134.4200,134.4200,134.4200,134.4200,0,0
USNYSDJI,D,19431209,000000,134.0500,134.0500,134.0500,134.0500,0,0
USNYSDJI,D,19431210,000000,135.0400,135.0400,135.0400,135.0400,0,0
USNYSDJI,D,19431211,000000,135.2800,135.2800,135.2800,135.2800,0,0
USNYSDJI,D,19431213,000000,134.8000,134.8000,134.8000,134.8000,0,0
USNYSDJI,D,19431214,000000,134.1900,134.1900,134.1900,134.1900,0,0
USNYSDJI,D,19431215,000000,134.1800,134.1800,134.1800,134.1800,0,0
USNYSDJI,D,19431216,000000,135.1900,135.1900,135.1900,135.1900,0,0
USNYSDJI,D,19431217,000000,135.4400,135.4400,135.4400,135.4400,0,0
USNYSDJI,D,19431218,000000,135.8900,135.8900,135.8900,135.8900,0,0
USNYSDJI,D,19431220,000000,136.1000,136.1000,136.1000,136.1000,0,0
USNYSDJI,D,19431221,000000,135.8600,135.8600,135.8600,135.8600,0,0
USNYSDJI,D,19431222,000000,136.1500,136.1500,136.1500,136.1500,0,0
USNYSDJI,D,19431223,000000,136.0700,136.0700,136.0700,136.0700,0,0
USNYSDJI,D,19431224,000000,136.2400,136.2400,136.2400,136.2400,0,0
USNYSDJI,D,19431227,000000,136.1400,136.1400,136.1400,136.1400,0,0
USNYSDJI,D,19431228,000000,135.0400,135.0400,135.0400,135.0400,0,0
USNYSDJI,D,19431229,000000,134.6100,134.6100,134.6100,134.6100,0,0
USNYSDJI,D,19431230,000000,136.2000,136.2000,136.2000,136.2000,0,0
USNYSDJI,D,19431231,000000,135.8900,135.8900,135.8900,135.8900,0,0
USNYSDJI,D,19440103,000000,135.9200,135.9200,135.9200,135.9200,0,0
USNYSDJI,D,19440104,000000,137.1500,137.1500,137.1500,137.1500,0,0
USNYSDJI,D,19440105,000000,138.6500,138.6500,138.6500,138.6500,0,0
USNYSDJI,D,19440106,000000,138.3400,138.3400,138.3400,138.3400,0,0
USNYSDJI,D,19440107,000000,138.0800,138.0800,138.0800,138.0800,0,0
USNYSDJI,D,19440108,000000,138.0900,138.0900,138.0900,138.0900,0,0
USNYSDJI,D,19440110,000000,137.8000,137.8000,137.8000,137.8000,0,0
USNYSDJI,D,19440111,000000,138.4700,138.4700,138.4700,138.4700,0,0
USNYSDJI,D,19440112,000000,137.9400,137.9400,137.9400,137.9400,0,0
USNYSDJI,D,19440113,000000,137.3600,137.3600,137.3600,137.3600,0,0
USNYSDJI,D,19440114,000000,138.1500,138.1500,138.1500,138.1500,0,0
USNYSDJI,D,19440115,000000,138.4000,138.4000,138.4000,138.4000,0,0
USNYSDJI,D,19440117,000000,138.1000,138.1000,138.1000,138.1000,0,0
USNYSDJI,D,19440118,000000,137.8700,137.8700,137.8700,137.8700,0,0
USNYSDJI,D,19440119,000000,137.8300,137.8300,137.8300,137.8300,0,0
USNYSDJI,D,19440120,000000,138.1600,138.1600,138.1600,138.1600,0,0
USNYSDJI,D,19440121,000000,138.0700,138.0700,138.0700,138.0700,0,0
USNYSDJI,D,19440122,000000,138.2400,138.2400,138.2400,138.2400,0,0
USNYSDJI,D,19440124,000000,137.9700,137.9700,137.9700,137.9700,0,0
USNYSDJI,D,19440125,000000,137.9700,137.9700,137.9700,137.9700,0,0
USNYSDJI,D,19440126,000000,136.7100,136.7100,136.7100,136.7100,0,0
USNYSDJI,D,19440127,000000,136.5900,136.5900,136.5900,136.5900,0,0
USNYSDJI,D,19440128,000000,137.1900,137.1900,137.1900,137.1900,0,0
USNYSDJI,D,19440129,000000,137.1500,137.1500,137.1500,137.1500,0,0
USNYSDJI,D,19440131,000000,137.4000,137.4000,137.4000,137.4000,0,0
USNYSDJI,D,19440201,000000,137.4500,137.4500,137.4500,137.4500,0,0
USNYSDJI,D,19440202,000000,137.0800,137.0800,137.0800,137.0800,0,0
USNYSDJI,D,19440203,000000,136.2400,136.2400,136.2400,136.2400,0,0
USNYSDJI,D,19440204,000000,135.0400,135.0400,135.0400,135.0400,0,0
USNYSDJI,D,19440205,000000,135.1200,135.1200,135.1200,135.1200,0,0
USNYSDJI,D,19440207,000000,134.2200,134.2200,134.2200,134.2200,0,0
USNYSDJI,D,19440208,000000,135.0600,135.0600,135.0600,135.0600,0,0
USNYSDJI,D,19440209,000000,135.0300,135.0300,135.0300,135.0300,0,0
USNYSDJI,D,19440210,000000,135.5500,135.5500,135.5500,135.5500,0,0
USNYSDJI,D,19440211,000000,135.4100,135.4100,135.4100,135.4100,0,0
USNYSDJI,D,19440214,000000,135.3900,135.3900,135.3900,135.3900,0,0
USNYSDJI,D,19440215,000000,136.1900,136.1900,136.1900,136.1900,0,0
USNYSDJI,D,19440216,000000,136.0400,136.0400,136.0400,136.0400,0,0
USNYSDJI,D,19440217,000000,136.5800,136.5800,136.5800,136.5800,0,0
USNYSDJI,D,19440218,000000,136.0800,136.0800,136.0800,136.0800,0,0
USNYSDJI,D,19440219,000000,135.9100,135.9100,135.9100,135.9100,0,0
USNYSDJI,D,19440221,000000,135.7100,135.7100,135.7100,135.7100,0,0
USNYSDJI,D,19440223,000000,136.5100,136.5100,136.5100,136.5100,0,0
USNYSDJI,D,19440224,000000,136.5800,136.5800,136.5800,136.5800,0,0
USNYSDJI,D,19440225,000000,136.5600,136.5600,136.5600,136.5600,0,0
USNYSDJI,D,19440226,000000,136.5800,136.5800,136.5800,136.5800,0,0
USNYSDJI,D,19440228,000000,136.7900,136.7900,136.7900,136.7900,0,0
USNYSDJI,D,19440229,000000,136.3000,136.3000,136.3000,136.3000,0,0
USNYSDJI,D,19440301,000000,136.4400,136.4400,136.4400,136.4400,0,0
USNYSDJI,D,19440302,000000,136.6900,136.6900,136.6900,136.6900,0,0
USNYSDJI,D,19440303,000000,136.5900,136.5900,136.5900,136.5900,0,0
USNYSDJI,D,19440304,000000,136.7900,136.7900,136.7900,136.7900,0,0
USNYSDJI,D,19440306,000000,137.2100,137.2100,137.2100,137.2100,0,0
USNYSDJI,D,19440307,000000,138.3300,138.3300,138.3300,138.3300,0,0
USNYSDJI,D,19440308,000000,139.5000,139.5000,139.5000,139.5000,0,0
USNYSDJI,D,19440309,000000,139.3300,139.3300,139.3300,139.3300,0,0
USNYSDJI,D,19440310,000000,140.0100,140.0100,140.0100,140.0100,0,0
USNYSDJI,D,19440311,000000,140.4400,140.4400,140.4400,140.4400,0,0
USNYSDJI,D,19440313,000000,141.0000,141.0000,141.0000,141.0000,0,0
USNYSDJI,D,19440314,000000,140.3700,140.3700,140.3700,140.3700,0,0
USNYSDJI,D,19440315,000000,140.7100,140.7100,140.7100,140.7100,0,0
USNYSDJI,D,19440316,000000,140.9100,140.9100,140.9100,140.9100,0,0
USNYSDJI,D,19440317,000000,140.8000,140.8000,140.8000,140.8000,0,0
USNYSDJI,D,19440318,000000,140.3000,140.3000,140.3000,140.3000,0,0
USNYSDJI,D,19440320,000000,139.8900,139.8900,139.8900,139.8900,0,0
USNYSDJI,D,19440321,000000,140.2000,140.2000,140.2000,140.2000,0,0
USNYSDJI,D,19440322,000000,139.9800,139.9800,139.9800,139.9800,0,0
USNYSDJI,D,19440323,000000,138.9500,138.9500,138.9500,138.9500,0,0
USNYSDJI,D,19440324,000000,139.2800,139.2800,139.2800,139.2800,0,0
USNYSDJI,D,19440325,000000,139.1900,139.1900,139.1900,139.1900,0,0
USNYSDJI,D,19440327,000000,139.1200,139.1200,139.1200,139.1200,0,0
USNYSDJI,D,19440328,000000,137.8800,137.8800,137.8800,137.8800,0,0
USNYSDJI,D,19440329,000000,137.4500,137.4500,137.4500,137.4500,0,0
USNYSDJI,D,19440330,000000,138.6000,138.6000,138.6000,138.6000,0,0
USNYSDJI,D,19440331,000000,138.8400,138.8400,138.8400,138.8400,0,0
USNYSDJI,D,19440401,000000,138.8400,138.8400,138.8400,138.8400,0,0
USNYSDJI,D,19440403,000000,138.0100,138.0100,138.0100,138.0100,0,0
USNYSDJI,D,19440404,000000,138.0600,138.0600,138.0600,138.0600,0,0
USNYSDJI,D,19440405,000000,138.1700,138.1700,138.1700,138.1700,0,0
USNYSDJI,D,19440406,000000,138.9100,138.9100,138.9100,138.9100,0,0
USNYSDJI,D,19440408,000000,139.1000,139.1000,139.1000,139.1000,0,0
USNYSDJI,D,19440410,000000,139.1100,139.1100,139.1100,139.1100,0,0
USNYSDJI,D,19440411,000000,138.7400,138.7400,138.7400,138.7400,0,0
USNYSDJI,D,19440412,000000,137.9800,137.9800,137.9800,137.9800,0,0
USNYSDJI,D,19440413,000000,137.6500,137.6500,137.6500,137.6500,0,0
USNYSDJI,D,19440414,000000,137.6900,137.6900,137.6900,137.6900,0,0
USNYSDJI,D,19440415,000000,138.0600,138.0600,138.0600,138.0600,0,0
USNYSDJI,D,19440417,000000,137.7700,137.7700,137.7700,137.7700,0,0
USNYSDJI,D,19440418,000000,136.0700,136.0700,136.0700,136.0700,0,0
USNYSDJI,D,19440419,000000,135.4800,135.4800,135.4800,135.4800,0,0
USNYSDJI,D,19440420,000000,136.2600,136.2600,136.2600,136.2600,0,0
USNYSDJI,D,19440421,000000,136.1700,136.1700,136.1700,136.1700,0,0
USNYSDJI,D,19440422,000000,136.1900,136.1900,136.1900,136.1900,0,0
USNYSDJI,D,19440424,000000,135.0000,135.0000,135.0000,135.0000,0,0
USNYSDJI,D,19440425,000000,135.1100,135.1100,135.1100,135.1100,0,0
USNYSDJI,D,19440426,000000,135.6700,135.6700,135.6700,135.6700,0,0
USNYSDJI,D,19440427,000000,136.0700,136.0700,136.0700,136.0700,0,0
USNYSDJI,D,19440428,000000,136.2100,136.2100,136.2100,136.2100,0,0
USNYSDJI,D,19440429,000000,136.2300,136.2300,136.2300,136.2300,0,0
USNYSDJI,D,19440501,000000,137.0600,137.0600,137.0600,137.0600,0,0
USNYSDJI,D,19440502,000000,137.1500,137.1500,137.1500,137.1500,0,0
USNYSDJI,D,19440503,000000,137.8300,137.8300,137.8300,137.8300,0,0
USNYSDJI,D,19440504,000000,137.8500,137.8500,137.8500,137.8500,0,0
USNYSDJI,D,19440505,000000,138.7500,138.7500,138.7500,138.7500,0,0
USNYSDJI,D,19440506,000000,138.8700,138.8700,138.8700,138.8700,0,0
USNYSDJI,D,19440508,000000,138.6500,138.6500,138.6500,138.6500,0,0
USNYSDJI,D,19440509,000000,138.6500,138.6500,138.6500,138.6500,0,0
USNYSDJI,D,19440510,000000,138.7600,138.7600,138.7600,138.7600,0,0
USNYSDJI,D,19440511,000000,138.9300,138.9300,138.9300,138.9300,0,0
USNYSDJI,D,19440512,000000,138.5100,138.5100,138.5100,138.5100,0,0
USNYSDJI,D,19440513,000000,138.6000,138.6000,138.6000,138.6000,0,0
USNYSDJI,D,19440515,000000,138.6000,138.6000,138.6000,138.6000,0,0
USNYSDJI,D,19440516,000000,138.4100,138.4100,138.4100,138.4100,0,0
USNYSDJI,D,19440517,000000,138.9900,138.9900,138.9900,138.9900,0,0
USNYSDJI,D,19440518,000000,139.2000,139.2000,139.2000,139.2000,0,0
USNYSDJI,D,19440519,000000,139.3400,139.3400,139.3400,139.3400,0,0
USNYSDJI,D,19440520,000000,139.3700,139.3700,139.3700,139.3700,0,0
USNYSDJI,D,19440522,000000,139.4300,139.4300,139.4300,139.4300,0,0
USNYSDJI,D,19440523,000000,139.8700,139.8700,139.8700,139.8700,0,0
USNYSDJI,D,19440524,000000,140.4800,140.4800,140.4800,140.4800,0,0
USNYSDJI,D,19440525,000000,140.3800,140.3800,140.3800,140.3800,0,0
USNYSDJI,D,19440526,000000,141.0300,141.0300,141.0300,141.0300,0,0
USNYSDJI,D,19440527,000000,141.2400,141.2400,141.2400,141.2400,0,0
USNYSDJI,D,19440529,000000,141.5300,141.5300,141.5300,141.5300,0,0
USNYSDJI,D,19440531,000000,142.2400,142.2400,142.2400,142.2400,0,0
USNYSDJI,D,19440601,000000,142.1400,142.1400,142.1400,142.1400,0,0
USNYSDJI,D,19440602,000000,142.0700,142.0700,142.0700,142.0700,0,0
USNYSDJI,D,19440603,000000,142.3400,142.3400,142.3400,142.3400,0,0
USNYSDJI,D,19440605,000000,141.6200,141.6200,141.6200,141.6200,0,0
USNYSDJI,D,19440606,000000,142.2100,142.2100,142.2100,142.2100,0,0
USNYSDJI,D,19440607,000000,142.1200,142.1200,142.1200,142.1200,0,0
USNYSDJI,D,19440608,000000,141.9300,141.9300,141.9300,141.9300,0,0
USNYSDJI,D,19440609,000000,142.0600,142.0600,142.0600,142.0600,0,0
USNYSDJI,D,19440610,000000,142.5300,142.5300,142.5300,142.5300,0,0
USNYSDJI,D,19440612,000000,144.0800,144.0800,144.0800,144.0800,0,0
USNYSDJI,D,19440613,000000,145.0500,145.0500,145.0500,145.0500,0,0
USNYSDJI,D,19440614,000000,145.0300,145.0300,145.0300,145.0300,0,0
USNYSDJI,D,19440615,000000,145.8600,145.8600,145.8600,145.8600,0,0
USNYSDJI,D,19440616,000000,146.9600,146.9600,146.9600,146.9600,0,0
USNYSDJI,D,19440617,000000,147.2800,147.2800,147.2800,147.2800,0,0
USNYSDJI,D,19440619,000000,148.4200,148.4200,148.4200,148.4200,0,0
USNYSDJI,D,19440620,000000,148.6300,148.6300,148.6300,148.6300,0,0
USNYSDJI,D,19440621,000000,147.9000,147.9000,147.9000,147.9000,0,0
USNYSDJI,D,19440622,000000,147.6500,147.6500,147.6500,147.6500,0,0
USNYSDJI,D,19440623,000000,147.5000,147.5000,147.5000,147.5000,0,0
USNYSDJI,D,19440624,000000,147.4800,147.4800,147.4800,147.4800,0,0
USNYSDJI,D,19440626,000000,148.1200,148.1200,148.1200,148.1200,0,0
USNYSDJI,D,19440627,000000,148.4800,148.4800,148.4800,148.4800,0,0
USNYSDJI,D,19440628,000000,147.9300,147.9300,147.9300,147.9300,0,0
USNYSDJI,D,19440629,000000,148.0700,148.0700,148.0700,148.0700,0,0
USNYSDJI,D,19440630,000000,148.3800,148.3800,148.3800,148.3800,0,0
USNYSDJI,D,19440701,000000,148.4600,148.4600,148.4600,148.4600,0,0
USNYSDJI,D,19440703,000000,149.3200,149.3200,149.3200,149.3200,0,0
USNYSDJI,D,19440705,000000,149.6600,149.6600,149.6600,149.6600,0,0
USNYSDJI,D,19440706,000000,149.0700,149.0700,149.0700,149.0700,0,0
USNYSDJI,D,19440707,000000,149.3600,149.3600,149.3600,149.3600,0,0
USNYSDJI,D,19440708,000000,150.0300,150.0300,150.0300,150.0300,0,0
USNYSDJI,D,19440710,000000,150.5000,150.5000,150.5000,150.5000,0,0
USNYSDJI,D,19440711,000000,150.1800,150.1800,150.1800,150.1800,0,0
USNYSDJI,D,19440712,000000,150.4200,150.4200,150.4200,150.4200,0,0
USNYSDJI,D,19440713,000000,150.0800,150.0800,150.0800,150.0800,0,0
USNYSDJI,D,19440714,000000,150.3400,150.3400,150.3400,150.3400,0,0
USNYSDJI,D,19440715,000000,150.4900,150.4900,150.4900,150.4900,0,0
USNYSDJI,D,19440717,000000,149.2800,149.2800,149.2800,149.2800,0,0
USNYSDJI,D,19440718,000000,148.1000,148.1000,148.1000,148.1000,0,0
USNYSDJI,D,19440719,000000,149.0100,149.0100,149.0100,149.0100,0,0
USNYSDJI,D,19440720,000000,148.2700,148.2700,148.2700,148.2700,0,0
USNYSDJI,D,19440721,000000,146.7700,146.7700,146.7700,146.7700,0,0
USNYSDJI,D,19440722,000000,145.5800,145.5800,145.5800,145.5800,0,0
USNYSDJI,D,19440724,000000,145.7700,145.7700,145.7700,145.7700,0,0
USNYSDJI,D,19440725,000000,146.7400,146.7400,146.7400,146.7400,0,0
USNYSDJI,D,19440726,000000,146.6400,146.6400,146.6400,146.6400,0,0
USNYSDJI,D,19440727,000000,146.7400,146.7400,146.7400,146.7400,0,0
USNYSDJI,D,19440728,000000,146.1400,146.1400,146.1400,146.1400,0,0
USNYSDJI,D,19440729,000000,146.1400,146.1400,146.1400,146.1400,0,0
USNYSDJI,D,19440731,000000,146.1100,146.1100,146.1100,146.1100,0,0
USNYSDJI,D,19440801,000000,146.3900,146.3900,146.3900,146.3900,0,0
USNYSDJI,D,19440802,000000,146.7700,146.7700,146.7700,146.7700,0,0
USNYSDJI,D,19440803,000000,146.2900,146.2900,146.2900,146.2900,0,0
USNYSDJI,D,19440804,000000,145.3000,145.3000,145.3000,145.3000,0,0
USNYSDJI,D,19440805,000000,145.0700,145.0700,145.0700,145.0700,0,0
USNYSDJI,D,19440807,000000,145.3200,145.3200,145.3200,145.3200,0,0
USNYSDJI,D,19440808,000000,144.9700,144.9700,144.9700,144.9700,0,0
USNYSDJI,D,19440809,000000,144.9000,144.9000,144.9000,144.9000,0,0
USNYSDJI,D,19440810,000000,145.6500,145.6500,145.6500,145.6500,0,0
USNYSDJI,D,19440811,000000,146.2700,146.2700,146.2700,146.2700,0,0
USNYSDJI,D,19440812,000000,146.5600,146.5600,146.5600,146.5600,0,0
USNYSDJI,D,19440814,000000,146.7700,146.7700,146.7700,146.7700,0,0
USNYSDJI,D,19440815,000000,146.4500,146.4500,146.4500,146.4500,0,0
USNYSDJI,D,19440816,000000,147.3000,147.3000,147.3000,147.3000,0,0
USNYSDJI,D,19440817,000000,148.4600,148.4600,148.4600,148.4600,0,0
USNYSDJI,D,19440818,000000,148.9600,148.9600,148.9600,148.9600,0,0
USNYSDJI,D,19440821,000000,148.5200,148.5200,148.5200,148.5200,0,0
USNYSDJI,D,19440822,000000,147.8100,147.8100,147.8100,147.8100,0,0
USNYSDJI,D,19440823,000000,147.8700,147.8700,147.8700,147.8700,0,0
USNYSDJI,D,19440824,000000,147.1100,147.1100,147.1100,147.1100,0,0
USNYSDJI,D,19440825,000000,147.0200,147.0200,147.0200,147.0200,0,0
USNYSDJI,D,19440828,000000,146.8700,146.8700,146.8700,146.8700,0,0
USNYSDJI,D,19440829,000000,147.1200,147.1200,147.1200,147.1200,0,0
USNYSDJI,D,19440830,000000,147.2800,147.2800,147.2800,147.2800,0,0
USNYSDJI,D,19440831,000000,146.9900,146.9900,146.9900,146.9900,0,0
USNYSDJI,D,19440901,000000,147.1600,147.1600,147.1600,147.1600,0,0
USNYSDJI,D,19440905,000000,146.5600,146.5600,146.5600,146.5600,0,0
USNYSDJI,D,19440906,000000,144.4200,144.4200,144.4200,144.4200,0,0
USNYSDJI,D,19440907,000000,143.5800,143.5800,143.5800,143.5800,0,0
USNYSDJI,D,19440908,000000,143.5100,143.5100,143.5100,143.5100,0,0
USNYSDJI,D,19440909,000000,143.3100,143.3100,143.3100,143.3100,0,0
USNYSDJI,D,19440911,000000,144.3000,144.3000,144.3000,144.3000,0,0
USNYSDJI,D,19440912,000000,144.8800,144.8800,144.8800,144.8800,0,0
USNYSDJI,D,19440913,000000,143.9400,143.9400,143.9400,143.9400,0,0
USNYSDJI,D,19440914,000000,142.9600,142.9600,142.9600,142.9600,0,0
USNYSDJI,D,19440915,000000,144.0800,144.0800,144.0800,144.0800,0,0
USNYSDJI,D,19440916,000000,144.3600,144.3600,144.3600,144.3600,0,0
USNYSDJI,D,19440918,000000,144.7500,144.7500,144.7500,144.7500,0,0
USNYSDJI,D,19440919,000000,145.6200,145.6200,145.6200,145.6200,0,0
USNYSDJI,D,19440920,000000,145.8500,145.8500,145.8500,145.8500,0,0
USNYSDJI,D,19440921,000000,145.4300,145.4300,145.4300,145.4300,0,0
USNYSDJI,D,19440922,000000,145.6000,145.6000,145.6000,145.6000,0,0
USNYSDJI,D,19440923,000000,145.7800,145.7800,145.7800,145.7800,0,0
USNYSDJI,D,19440925,000000,146.7700,146.7700,146.7700,146.7700,0,0
USNYSDJI,D,19440926,000000,146.5200,146.5200,146.5200,146.5200,0,0
USNYSDJI,D,19440927,000000,146.2800,146.2800,146.2800,146.2800,0,0
USNYSDJI,D,19440928,000000,146.1100,146.1100,146.1100,146.1100,0,0
USNYSDJI,D,19440929,000000,146.3100,146.3100,146.3100,146.3100,0,0
USNYSDJI,D,19440930,000000,146.7300,146.7300,146.7300,146.7300,0,0
USNYSDJI,D,19441002,000000,146.9200,146.9200,146.9200,146.9200,0,0
USNYSDJI,D,19441003,000000,146.9100,146.9100,146.9100,146.9100,0,0
USNYSDJI,D,19441004,000000,147.8900,147.8900,147.8900,147.8900,0,0
USNYSDJI,D,19441005,000000,148.6200,148.6200,148.6200,148.6200,0,0
USNYSDJI,D,19441006,000000,148.8400,148.8400,148.8400,148.8400,0,0
USNYSDJI,D,19441007,000000,148.9200,148.9200,148.9200,148.9200,0,0
USNYSDJI,D,19441009,000000,148.0600,148.0600,148.0600,148.0600,0,0
USNYSDJI,D,19441010,000000,148.2500,148.2500,148.2500,148.2500,0,0
USNYSDJI,D,19441011,000000,148.7900,148.7900,148.7900,148.7900,0,0
USNYSDJI,D,19441013,000000,148.7000,148.7000,148.7000,148.7000,0,0
USNYSDJI,D,19441014,000000,148.5900,148.5900,148.5900,148.5900,0,0
USNYSDJI,D,19441016,000000,148.0900,148.0900,148.0900,148.0900,0,0
USNYSDJI,D,19441017,000000,148.3900,148.3900,148.3900,148.3900,0,0
USNYSDJI,D,19441018,000000,148.8700,148.8700,148.8700,148.8700,0,0
USNYSDJI,D,19441019,000000,148.5500,148.5500,148.5500,148.5500,0,0
USNYSDJI,D,19441020,000000,148.2100,148.2100,148.2100,148.2100,0,0
USNYSDJI,D,19441021,000000,148.3500,148.3500,148.3500,148.3500,0,0
USNYSDJI,D,19441023,000000,146.5800,146.5800,146.5800,146.5800,0,0
USNYSDJI,D,19441024,000000,146.5800,146.5800,146.5800,146.5800,0,0
USNYSDJI,D,19441025,000000,146.3700,146.3700,146.3700,146.3700,0,0
USNYSDJI,D,19441026,000000,145.8300,145.8300,145.8300,145.8300,0,0
USNYSDJI,D,19441027,000000,146.2900,146.2900,146.2900,146.2900,0,0
USNYSDJI,D,19441028,000000,146.5000,146.5000,146.5000,146.5000,0,0
USNYSDJI,D,19441030,000000,146.2800,146.2800,146.2800,146.2800,0,0
USNYSDJI,D,19441031,000000,146.5300,146.5300,146.5300,146.5300,0,0
USNYSDJI,D,19441101,000000,146.7300,146.7300,146.7300,146.7300,0,0
USNYSDJI,D,19441102,000000,147.5300,147.5300,147.5300,147.5300,0,0
USNYSDJI,D,19441103,000000,147.1600,147.1600,147.1600,147.1600,0,0
USNYSDJI,D,19441104,000000,147.3700,147.3700,147.3700,147.3700,0,0
USNYSDJI,D,19441106,000000,147.9200,147.9200,147.9200,147.9200,0,0
USNYSDJI,D,19441108,000000,147.5200,147.5200,147.5200,147.5200,0,0
USNYSDJI,D,19441109,000000,147.7500,147.7500,147.7500,147.7500,0,0
USNYSDJI,D,19441110,000000,148.0800,148.0800,148.0800,148.0800,0,0
USNYSDJI,D,19441113,000000,146.9700,146.9700,146.9700,146.9700,0,0
USNYSDJI,D,19441114,000000,145.6000,145.6000,145.6000,145.6000,0,0
USNYSDJI,D,19441115,000000,145.6400,145.6400,145.6400,145.6400,0,0
USNYSDJI,D,19441116,000000,145.6700,145.6700,145.6700,145.6700,0,0
USNYSDJI,D,19441117,000000,145.7700,145.7700,145.7700,145.7700,0,0
USNYSDJI,D,19441118,000000,146.0200,146.0200,146.0200,146.0200,0,0
USNYSDJI,D,19441120,000000,146.3300,146.3300,146.3300,146.3300,0,0
USNYSDJI,D,19441121,000000,147.0300,147.0300,147.0300,147.0300,0,0
USNYSDJI,D,19441122,000000,146.9200,146.9200,146.9200,146.9200,0,0
USNYSDJI,D,19441124,000000,146.4000,146.4000,146.4000,146.4000,0,0
USNYSDJI,D,19441125,000000,146.6300,146.6300,146.6300,146.6300,0,0
USNYSDJI,D,19441127,000000,146.9200,146.9200,146.9200,146.9200,0,0
USNYSDJI,D,19441128,000000,147.1400,147.1400,147.1400,147.1400,0,0
USNYSDJI,D,19441129,000000,147.8100,147.8100,147.8100,147.8100,0,0
USNYSDJI,D,19441130,000000,147.3300,147.3300,147.3300,147.3300,0,0
USNYSDJI,D,19441201,000000,147.3000,147.3000,147.3000,147.3000,0,0
USNYSDJI,D,19441202,000000,147.5000,147.5000,147.5000,147.5000,0,0
USNYSDJI,D,19441204,000000,148.2200,148.2200,148.2200,148.2200,0,0
USNYSDJI,D,19441205,000000,148.5800,148.5800,148.5800,148.5800,0,0
USNYSDJI,D,19441206,000000,148.7700,148.7700,148.7700,148.7700,0,0
USNYSDJI,D,19441207,000000,149.2300,149.2300,149.2300,149.2300,0,0
USNYSDJI,D,19441208,000000,150.4800,150.4800,150.4800,150.4800,0,0
USNYSDJI,D,19441209,000000,151.3100,151.3100,151.3100,151.3100,0,0
USNYSDJI,D,19441211,000000,151.6200,151.6200,151.6200,151.6200,0,0
USNYSDJI,D,19441212,000000,151.2000,151.2000,151.2000,151.2000,0,0
USNYSDJI,D,19441213,000000,150.6400,150.6400,150.6400,150.6400,0,0
USNYSDJI,D,19441214,000000,150.8000,150.8000,150.8000,150.8000,0,0
USNYSDJI,D,19441215,000000,152.2800,152.2800,152.2800,152.2800,0,0
USNYSDJI,D,19441216,000000,152.5300,152.5300,152.5300,152.5300,0,0
USNYSDJI,D,19441218,000000,151.5300,151.5300,151.5300,151.5300,0,0
USNYSDJI,D,19441219,000000,151.6200,151.6200,151.6200,151.6200,0,0
USNYSDJI,D,19441220,000000,150.5900,150.5900,150.5900,150.5900,0,0
USNYSDJI,D,19441221,000000,150.2800,150.2800,150.2800,150.2800,0,0
USNYSDJI,D,19441222,000000,150.4300,150.4300,150.4300,150.4300,0,0
USNYSDJI,D,19441223,000000,150.6300,150.6300,150.6300,150.6300,0,0
USNYSDJI,D,19441226,000000,149.6600,149.6600,149.6600,149.6600,0,0
USNYSDJI,D,19441227,000000,148.7100,148.7100,148.7100,148.7100,0,0
USNYSDJI,D,19441228,000000,150.4700,150.4700,150.4700,150.4700,0,0
USNYSDJI,D,19441229,000000,151.9300,151.9300,151.9300,151.9300,0,0
USNYSDJI,D,19441230,000000,152.3200,152.3200,152.3200,152.3200,0,0
USNYSDJI,D,19450102,000000,152.5800,152.5800,152.5800,152.5800,0,0
USNYSDJI,D,19450103,000000,154.3100,154.3100,154.3100,154.3100,0,0
USNYSDJI,D,19450104,000000,154.4200,154.4200,154.4200,154.4200,0,0
USNYSDJI,D,19450105,000000,154.0000,154.0000,154.0000,154.0000,0,0
USNYSDJI,D,19450106,000000,153.5800,153.5800,153.5800,153.5800,0,0
USNYSDJI,D,19450108,000000,154.8500,154.8500,154.8500,154.8500,0,0
USNYSDJI,D,19450109,000000,155.0100,155.0100,155.0100,155.0100,0,0
USNYSDJI,D,19450110,000000,155.6700,155.6700,155.6700,155.6700,0,0
USNYSDJI,D,19450111,000000,155.8500,155.8500,155.8500,155.8500,0,0
USNYSDJI,D,19450112,000000,155.4200,155.4200,155.4200,155.4200,0,0
USNYSDJI,D,19450113,000000,155.5800,155.5800,155.5800,155.5800,0,0
USNYSDJI,D,19450115,000000,154.7600,154.7600,154.7600,154.7600,0,0
USNYSDJI,D,19450116,000000,154.6000,154.6000,154.6000,154.6000,0,0
USNYSDJI,D,19450117,000000,155.3300,155.3300,155.3300,155.3300,0,0
USNYSDJI,D,19450118,000000,154.6100,154.6100,154.6100,154.6100,0,0
USNYSDJI,D,19450119,000000,153.8400,153.8400,153.8400,153.8400,0,0
USNYSDJI,D,19450120,000000,152.7100,152.7100,152.7100,152.7100,0,0
USNYSDJI,D,19450122,000000,152.0300,152.0300,152.0300,152.0300,0,0
USNYSDJI,D,19450123,000000,151.3600,151.3600,151.3600,151.3600,0,0
USNYSDJI,D,19450124,000000,151.3500,151.3500,151.3500,151.3500,0,0
USNYSDJI,D,19450125,000000,152.2600,152.2600,152.2600,152.2600,0,0
USNYSDJI,D,19450126,000000,153.3000,153.3000,153.3000,153.3000,0,0
USNYSDJI,D,19450127,000000,154.1300,154.1300,154.1300,154.1300,0,0
USNYSDJI,D,19450129,000000,154.0600,154.0600,154.0600,154.0600,0,0
USNYSDJI,D,19450130,000000,153.4500,153.4500,153.4500,153.4500,0,0
USNYSDJI,D,19450131,000000,153.6700,153.6700,153.6700,153.6700,0,0
USNYSDJI,D,19450201,000000,153.7900,153.7900,153.7900,153.7900,0,0
USNYSDJI,D,19450202,000000,154.4500,154.4500,154.4500,154.4500,0,0
USNYSDJI,D,19450203,000000,154.7600,154.7600,154.7600,154.7600,0,0
USNYSDJI,D,19450205,000000,155.3500,155.3500,155.3500,155.3500,0,0
USNYSDJI,D,19450206,000000,155.5000,155.5000,155.5000,155.5000,0,0
USNYSDJI,D,19450207,000000,155.7100,155.7100,155.7100,155.7100,0,0
USNYSDJI,D,19450208,000000,155.5400,155.5400,155.5400,155.5400,0,0
USNYSDJI,D,19450209,000000,154.7500,154.7500,154.7500,154.7500,0,0
USNYSDJI,D,19450210,000000,154.8500,154.8500,154.8500,154.8500,0,0
USNYSDJI,D,19450213,000000,156.3400,156.3400,156.3400,156.3400,0,0
USNYSDJI,D,19450214,000000,157.0800,157.0800,157.0800,157.0800,0,0
USNYSDJI,D,19450215,000000,158.2400,158.2400,158.2400,158.2400,0,0
USNYSDJI,D,19450216,000000,158.2300,158.2300,158.2300,158.2300,0,0
USNYSDJI,D,19450217,000000,158.2300,158.2300,158.2300,158.2300,0,0
USNYSDJI,D,19450219,000000,159.0100,159.0100,159.0100,159.0100,0,0
USNYSDJI,D,19450220,000000,159.5700,159.5700,159.5700,159.5700,0,0
USNYSDJI,D,19450221,000000,159.6600,159.6600,159.6600,159.6600,0,0
USNYSDJI,D,19450223,000000,158.9900,158.9900,158.9900,158.9900,0,0
USNYSDJI,D,19450224,000000,158.6900,158.6900,158.6900,158.6900,0,0
USNYSDJI,D,19450226,000000,158.4100,158.4100,158.4100,158.4100,0,0
USNYSDJI,D,19450227,000000,159.3000,159.3000,159.3000,159.3000,0,0
USNYSDJI,D,19450228,000000,160.4000,160.4000,160.4000,160.4000,0,0
USNYSDJI,D,19450301,000000,160.7200,160.7200,160.7200,160.7200,0,0
USNYSDJI,D,19450302,000000,159.9500,159.9500,159.9500,159.9500,0,0
USNYSDJI,D,19450303,000000,159.7100,159.7100,159.7100,159.7100,0,0
USNYSDJI,D,19450305,000000,160.6800,160.6800,160.6800,160.6800,0,0
USNYSDJI,D,19450306,000000,161.5000,161.5000,161.5000,161.5000,0,0
USNYSDJI,D,19450307,000000,161.5200,161.5200,161.5200,161.5200,0,0
USNYSDJI,D,19450308,000000,158.8600,158.8600,158.8600,158.8600,0,0
USNYSDJI,D,19450309,000000,156.3400,156.3400,156.3400,156.3400,0,0
USNYSDJI,D,19450310,000000,157.2100,157.2100,157.2100,157.2100,0,0
USNYSDJI,D,19450312,000000,157.8800,157.8800,157.8800,157.8800,0,0
USNYSDJI,D,19450313,000000,157.5900,157.5900,157.5900,157.5900,0,0
USNYSDJI,D,19450314,000000,157.8300,157.8300,157.8300,157.8300,0,0
USNYSDJI,D,19450315,000000,158.5300,158.5300,158.5300,158.5300,0,0
USNYSDJI,D,19450316,000000,158.9200,158.9200,158.9200,158.9200,0,0
USNYSDJI,D,19450317,000000,158.7500,158.7500,158.7500,158.7500,0,0
USNYSDJI,D,19450319,000000,157.8900,157.8900,157.8900,157.8900,0,0
USNYSDJI,D,19450320,000000,156.3700,156.3700,156.3700,156.3700,0,0
USNYSDJI,D,19450321,000000,155.3000,155.3000,155.3000,155.3000,0,0
USNYSDJI,D,19450322,000000,155.0700,155.0700,155.0700,155.0700,0,0
USNYSDJI,D,19450323,000000,155.4500,155.4500,155.4500,155.4500,0,0
USNYSDJI,D,19450324,000000,154.3600,154.3600,154.3600,154.3600,0,0
USNYSDJI,D,19450326,000000,152.2700,152.2700,152.2700,152.2700,0,0
USNYSDJI,D,19450327,000000,152.7800,152.7800,152.7800,152.7800,0,0
USNYSDJI,D,19450328,000000,153.7900,153.7900,153.7900,153.7900,0,0
USNYSDJI,D,19450329,000000,154.0600,154.0600,154.0600,154.0600,0,0
USNYSDJI,D,19450331,000000,154.4100,154.4100,154.4100,154.4100,0,0
USNYSDJI,D,19450402,000000,155.8600,155.8600,155.8600,155.8600,0,0
USNYSDJI,D,19450403,000000,156.2000,156.2000,156.2000,156.2000,0,0
USNYSDJI,D,19450404,000000,155.9600,155.9600,155.9600,155.9600,0,0
USNYSDJI,D,19450405,000000,154.9900,154.9900,154.9900,154.9900,0,0
USNYSDJI,D,19450406,000000,155.8500,155.8500,155.8500,155.8500,0,0
USNYSDJI,D,19450407,000000,156.3300,156.3300,156.3300,156.3300,0,0
USNYSDJI,D,19450409,000000,156.1000,156.1000,156.1000,156.1000,0,0
USNYSDJI,D,19450410,000000,156.5100,156.5100,156.5100,156.5100,0,0
USNYSDJI,D,19450411,000000,158.0600,158.0600,158.0600,158.0600,0,0
USNYSDJI,D,19450412,000000,158.4800,158.4800,158.4800,158.4800,0,0
USNYSDJI,D,19450413,000000,159.7500,159.7500,159.7500,159.7500,0,0
USNYSDJI,D,19450416,000000,162.4300,162.4300,162.4300,162.4300,0,0
USNYSDJI,D,19450417,000000,162.6000,162.6000,162.6000,162.6000,0,0
USNYSDJI,D,19450418,000000,163.8300,163.8300,163.8300,163.8300,0,0
USNYSDJI,D,19450419,000000,163.1800,163.1800,163.1800,163.1800,0,0
USNYSDJI,D,19450420,000000,162.8300,162.8300,162.8300,162.8300,0,0
USNYSDJI,D,19450421,000000,163.2000,163.2000,163.2000,163.2000,0,0
USNYSDJI,D,19450423,000000,163.5800,163.5800,163.5800,163.5800,0,0
USNYSDJI,D,19450424,000000,164.3100,164.3100,164.3100,164.3100,0,0
USNYSDJI,D,19450425,000000,163.9100,163.9100,163.9100,163.9100,0,0
USNYSDJI,D,19450426,000000,163.2200,163.2200,163.2200,163.2200,0,0
USNYSDJI,D,19450427,000000,163.9400,163.9400,163.9400,163.9400,0,0
USNYSDJI,D,19450428,000000,164.7100,164.7100,164.7100,164.7100,0,0
USNYSDJI,D,19450430,000000,165.4400,165.4400,165.4400,165.4400,0,0
USNYSDJI,D,19450501,000000,165.0900,165.0900,165.0900,165.0900,0,0
USNYSDJI,D,19450502,000000,165.0300,165.0300,165.0300,165.0300,0,0
USNYSDJI,D,19450503,000000,165.8400,165.8400,165.8400,165.8400,0,0
USNYSDJI,D,19450504,000000,166.2700,166.2700,166.2700,166.2700,0,0
USNYSDJI,D,19450505,000000,166.7100,166.7100,166.7100,166.7100,0,0
USNYSDJI,D,19450507,000000,166.5300,166.5300,166.5300,166.5300,0,0
USNYSDJI,D,19450508,000000,166.4200,166.4200,166.4200,166.4200,0,0
USNYSDJI,D,19450509,000000,165.2400,165.2400,165.2400,165.2400,0,0
USNYSDJI,D,19450510,000000,163.0900,163.0900,163.0900,163.0900,0,0
USNYSDJI,D,19450511,000000,163.2100,163.2100,163.2100,163.2100,0,0
USNYSDJI,D,19450512,000000,163.9600,163.9600,163.9600,163.9600,0,0
USNYSDJI,D,19450514,000000,163.4500,163.4500,163.4500,163.4500,0,0
USNYSDJI,D,19450515,000000,164.0000,164.0000,164.0000,164.0000,0,0
USNYSDJI,D,19450516,000000,164.5000,164.5000,164.5000,164.5000,0,0
USNYSDJI,D,19450517,000000,165.2000,165.2000,165.2000,165.2000,0,0
USNYSDJI,D,19450518,000000,166.1700,166.1700,166.1700,166.1700,0,0
USNYSDJI,D,19450519,000000,166.4400,166.4400,166.4400,166.4400,0,0
USNYSDJI,D,19450521,000000,165.9900,165.9900,165.9900,165.9900,0,0
USNYSDJI,D,19450522,000000,165.9100,165.9100,165.9100,165.9100,0,0
USNYSDJI,D,19450523,000000,164.5000,164.5000,164.5000,164.5000,0,0
USNYSDJI,D,19450524,000000,164.4100,164.4100,164.4100,164.4100,0,0
USNYSDJI,D,19450525,000000,165.1200,165.1200,165.1200,165.1200,0,0
USNYSDJI,D,19450526,000000,166.4000,166.4000,166.4000,166.4000,0,0
USNYSDJI,D,19450528,000000,168.2100,168.2100,168.2100,168.2100,0,0
USNYSDJI,D,19450529,000000,169.0800,169.0800,169.0800,169.0800,0,0
USNYSDJI,D,19450531,000000,168.3000,168.3000,168.3000,168.3000,0,0
USNYSDJI,D,19450601,000000,168.0800,168.0800,168.0800,168.0800,0,0
USNYSDJI,D,19450602,000000,167.9600,167.9600,167.9600,167.9600,0,0
USNYSDJI,D,19450604,000000,168.0800,168.0800,168.0800,168.0800,0,0
USNYSDJI,D,19450605,000000,168.1300,168.1300,168.1300,168.1300,0,0
USNYSDJI,D,19450606,000000,167.2900,167.2900,167.2900,167.2900,0,0
USNYSDJI,D,19450607,000000,167.1600,167.1600,167.1600,167.1600,0,0
USNYSDJI,D,19450608,000000,166.8300,166.8300,166.8300,166.8300,0,0
USNYSDJI,D,19450609,000000,166.8500,166.8500,166.8500,166.8500,0,0
USNYSDJI,D,19450611,000000,166.2500,166.2500,166.2500,166.2500,0,0
USNYSDJI,D,19450612,000000,166.3900,166.3900,166.3900,166.3900,0,0
USNYSDJI,D,19450613,000000,166.7500,166.7500,166.7500,166.7500,0,0
USNYSDJI,D,19450614,000000,167.0800,167.0800,167.0800,167.0800,0,0
USNYSDJI,D,19450615,000000,167.6400,167.6400,167.6400,167.6400,0,0
USNYSDJI,D,19450616,000000,167.5400,167.5400,167.5400,167.5400,0,0
USNYSDJI,D,19450618,000000,166.9400,166.9400,166.9400,166.9400,0,0
USNYSDJI,D,19450619,000000,167.2300,167.2300,167.2300,167.2300,0,0
USNYSDJI,D,19450620,000000,167.7400,167.7400,167.7400,167.7400,0,0
USNYSDJI,D,19450621,000000,168.1400,168.1400,168.1400,168.1400,0,0
USNYSDJI,D,19450622,000000,167.9000,167.9000,167.9000,167.9000,0,0
USNYSDJI,D,19450623,000000,168.2400,168.2400,168.2400,168.2400,0,0
USNYSDJI,D,19450625,000000,168.5900,168.5900,168.5900,168.5900,0,0
USNYSDJI,D,19450626,000000,168.9200,168.9200,168.9200,168.9200,0,0
USNYSDJI,D,19450627,000000,168.7800,168.7800,168.7800,168.7800,0,0
USNYSDJI,D,19450628,000000,166.2200,166.2200,166.2200,166.2200,0,0
USNYSDJI,D,19450629,000000,164.5700,164.5700,164.5700,164.5700,0,0
USNYSDJI,D,19450630,000000,165.2900,165.2900,165.2900,165.2900,0,0
USNYSDJI,D,19450702,000000,165.9100,165.9100,165.9100,165.9100,0,0
USNYSDJI,D,19450703,000000,165.7300,165.7300,165.7300,165.7300,0,0
USNYSDJI,D,19450705,000000,164.2600,164.2600,164.2600,164.2600,0,0
USNYSDJI,D,19450706,000000,164.6700,164.6700,164.6700,164.6700,0,0
USNYSDJI,D,19450709,000000,166.5500,166.5500,166.5500,166.5500,0,0
USNYSDJI,D,19450710,000000,167.0900,167.0900,167.0900,167.0900,0,0
USNYSDJI,D,19450711,000000,166.5900,166.5900,166.5900,166.5900,0,0
USNYSDJI,D,19450712,000000,166.8500,166.8500,166.8500,166.8500,0,0
USNYSDJI,D,19450713,000000,166.6700,166.6700,166.6700,166.6700,0,0
USNYSDJI,D,19450716,000000,165.8200,165.8200,165.8200,165.8200,0,0
USNYSDJI,D,19450717,000000,162.4300,162.4300,162.4300,162.4300,0,0
USNYSDJI,D,19450718,000000,161.6900,161.6900,161.6900,161.6900,0,0
USNYSDJI,D,19450719,000000,162.8100,162.8100,162.8100,162.8100,0,0
USNYSDJI,D,19450720,000000,162.5000,162.5000,162.5000,162.5000,0,0
USNYSDJI,D,19450723,000000,161.6500,161.6500,161.6500,161.6500,0,0
USNYSDJI,D,19450724,000000,161.7300,161.7300,161.7300,161.7300,0,0
USNYSDJI,D,19450725,000000,163.4400,163.4400,163.4400,163.4400,0,0
USNYSDJI,D,19450726,000000,160.9100,160.9100,160.9100,160.9100,0,0
USNYSDJI,D,19450727,000000,160.9200,160.9200,160.9200,160.9200,0,0
USNYSDJI,D,19450730,000000,162.0900,162.0900,162.0900,162.0900,0,0
USNYSDJI,D,19450731,000000,162.8800,162.8800,162.8800,162.8800,0,0
USNYSDJI,D,19450801,000000,162.7200,162.7200,162.7200,162.7200,0,0
USNYSDJI,D,19450802,000000,162.4900,162.4900,162.4900,162.4900,0,0
USNYSDJI,D,19450803,000000,163.0600,163.0600,163.0600,163.0600,0,0
USNYSDJI,D,19450806,000000,163.1900,163.1900,163.1900,163.1900,0,0
USNYSDJI,D,19450807,000000,161.5500,161.5500,161.5500,161.5500,0,0
USNYSDJI,D,19450808,000000,161.8300,161.8300,161.8300,161.8300,0,0
USNYSDJI,D,19450809,000000,164.5500,164.5500,164.5500,164.5500,0,0
USNYSDJI,D,19450810,000000,165.1400,165.1400,165.1400,165.1400,0,0
USNYSDJI,D,19450813,000000,164.1100,164.1100,164.1100,164.1100,0,0
USNYSDJI,D,19450814,000000,164.7900,164.7900,164.7900,164.7900,0,0
USNYSDJI,D,19450817,000000,164.3800,164.3800,164.3800,164.3800,0,0
USNYSDJI,D,19450820,000000,163.1100,163.1100,163.1100,163.1100,0,0
USNYSDJI,D,19450821,000000,163.3800,163.3800,163.3800,163.3800,0,0
USNYSDJI,D,19450822,000000,164.5400,164.5400,164.5400,164.5400,0,0
USNYSDJI,D,19450823,000000,167.6400,167.6400,167.6400,167.6400,0,0
USNYSDJI,D,19450824,000000,169.8900,169.8900,169.8900,169.8900,0,0
USNYSDJI,D,19450827,000000,171.9600,171.9600,171.9600,171.9600,0,0
USNYSDJI,D,19450828,000000,172.3200,172.3200,172.3200,172.3200,0,0
USNYSDJI,D,19450829,000000,172.0900,172.0900,172.0900,172.0900,0,0
USNYSDJI,D,19450830,000000,172.3700,172.3700,172.3700,172.3700,0,0
USNYSDJI,D,19450831,000000,174.2900,174.2900,174.2900,174.2900,0,0
USNYSDJI,D,19450904,000000,173.9000,173.9000,173.9000,173.9000,0,0
USNYSDJI,D,19450905,000000,174.2400,174.2400,174.2400,174.2400,0,0
USNYSDJI,D,19450906,000000,175.9600,175.9600,175.9600,175.9600,0,0
USNYSDJI,D,19450907,000000,176.6100,176.6100,176.6100,176.6100,0,0
USNYSDJI,D,19450908,000000,176.9900,176.9900,176.9900,176.9900,0,0
USNYSDJI,D,19450910,000000,177.0300,177.0300,177.0300,177.0300,0,0
USNYSDJI,D,19450911,000000,177.7700,177.7700,177.7700,177.7700,0,0
USNYSDJI,D,19450912,000000,178.9900,178.9900,178.9900,178.9900,0,0
USNYSDJI,D,19450913,000000,178.5900,178.5900,178.5900,178.5900,0,0
USNYSDJI,D,19450914,000000,177.7400,177.7400,177.7400,177.7400,0,0
USNYSDJI,D,19450915,000000,175.6500,175.6500,175.6500,175.6500,0,0
USNYSDJI,D,19450917,000000,174.7500,174.7500,174.7500,174.7500,0,0
USNYSDJI,D,19450918,000000,177.5800,177.5800,177.5800,177.5800,0,0
USNYSDJI,D,19450919,000000,179.5100,179.5100,179.5100,179.5100,0,0
USNYSDJI,D,19450920,000000,180.2200,180.2200,180.2200,180.2200,0,0
USNYSDJI,D,19450921,000000,179.6900,179.6900,179.6900,179.6900,0,0
USNYSDJI,D,19450922,000000,179.4900,179.4900,179.4900,179.4900,0,0
USNYSDJI,D,19450924,000000,179.5100,179.5100,179.5100,179.5100,0,0
USNYSDJI,D,19450925,000000,179.4200,179.4200,179.4200,179.4200,0,0
USNYSDJI,D,19450926,000000,178.9500,178.9500,178.9500,178.9500,0,0
USNYSDJI,D,19450927,000000,178.5700,178.5700,178.5700,178.5700,0,0
USNYSDJI,D,19450928,000000,180.1100,180.1100,180.1100,180.1100,0,0
USNYSDJI,D,19450929,000000,181.7100,181.7100,181.7100,181.7100,0,0
USNYSDJI,D,19451001,000000,183.3700,183.3700,183.3700,183.3700,0,0
USNYSDJI,D,19451002,000000,183.8500,183.8500,183.8500,183.8500,0,0
USNYSDJI,D,19451003,000000,183.3300,183.3300,183.3300,183.3300,0,0
USNYSDJI,D,19451004,000000,183.0600,183.0600,183.0600,183.0600,0,0
USNYSDJI,D,19451005,000000,183.9400,183.9400,183.9400,183.9400,0,0
USNYSDJI,D,19451006,000000,184.7700,184.7700,184.7700,184.7700,0,0
USNYSDJI,D,19451008,000000,185.4600,185.4600,185.4600,185.4600,0,0
USNYSDJI,D,19451009,000000,185.4300,185.4300,185.4300,185.4300,0,0
USNYSDJI,D,19451010,000000,186.0500,186.0500,186.0500,186.0500,0,0
USNYSDJI,D,19451011,000000,185.7200,185.7200,185.7200,185.7200,0,0
USNYSDJI,D,19451015,000000,185.5100,185.5100,185.5100,185.5100,0,0
USNYSDJI,D,19451016,000000,185.4900,185.4900,185.4900,185.4900,0,0
USNYSDJI,D,19451017,000000,186.1000,186.1000,186.1000,186.1000,0,0
USNYSDJI,D,19451018,000000,186.7800,186.7800,186.7800,186.7800,0,0
USNYSDJI,D,19451019,000000,185.3400,185.3400,185.3400,185.3400,0,0
USNYSDJI,D,19451020,000000,185.6000,185.6000,185.6000,185.6000,0,0
USNYSDJI,D,19451022,000000,187.0600,187.0600,187.0600,187.0600,0,0
USNYSDJI,D,19451023,000000,186.1500,186.1500,186.1500,186.1500,0,0
USNYSDJI,D,19451024,000000,183.7200,183.7200,183.7200,183.7200,0,0
USNYSDJI,D,19451025,000000,184.5400,184.5400,184.5400,184.5400,0,0
USNYSDJI,D,19451026,000000,185.3900,185.3900,185.3900,185.3900,0,0
USNYSDJI,D,19451029,000000,184.2400,184.2400,184.2400,184.2400,0,0
USNYSDJI,D,19451030,000000,184.1600,184.1600,184.1600,184.1600,0,0
USNYSDJI,D,19451031,000000,186.6000,186.6000,186.6000,186.6000,0,0
USNYSDJI,D,19451101,000000,188.8400,188.8400,188.8400,188.8400,0,0
USNYSDJI,D,19451102,000000,188.6200,188.6200,188.6200,188.6200,0,0
USNYSDJI,D,19451103,000000,188.5800,188.5800,188.5800,188.5800,0,0
USNYSDJI,D,19451105,000000,189.5000,189.5000,189.5000,189.5000,0,0
USNYSDJI,D,19451107,000000,192.0400,192.0400,192.0400,192.0400,0,0
USNYSDJI,D,19451108,000000,191.7200,191.7200,191.7200,191.7200,0,0
USNYSDJI,D,19451109,000000,191.4600,191.4600,191.4600,191.4600,0,0
USNYSDJI,D,19451110,000000,191.3700,191.3700,191.3700,191.3700,0,0
USNYSDJI,D,19451113,000000,190.5600,190.5600,190.5600,190.5600,0,0
USNYSDJI,D,19451114,000000,189.7700,189.7700,189.7700,189.7700,0,0
USNYSDJI,D,19451115,000000,191.1300,191.1300,191.1300,191.1300,0,0
USNYSDJI,D,19451116,000000,192.1300,192.1300,192.1300,192.1300,0,0
USNYSDJI,D,19451117,000000,192.2700,192.2700,192.2700,192.2700,0,0
USNYSDJI,D,19451119,000000,191.5100,191.5100,191.5100,191.5100,0,0
USNYSDJI,D,19451120,000000,192.1200,192.1200,192.1200,192.1200,0,0
USNYSDJI,D,19451121,000000,189.5400,189.5400,189.5400,189.5400,0,0
USNYSDJI,D,19451123,000000,187.8200,187.8200,187.8200,187.8200,0,0
USNYSDJI,D,19451124,000000,186.4100,186.4100,186.4100,186.4100,0,0
USNYSDJI,D,19451126,000000,188.1600,188.1600,188.1600,188.1600,0,0
USNYSDJI,D,19451127,000000,190.4500,190.4500,190.4500,190.4500,0,0
USNYSDJI,D,19451128,000000,189.9900,189.9900,189.9900,189.9900,0,0
USNYSDJI,D,19451129,000000,189.5800,189.5800,189.5800,189.5800,0,0
USNYSDJI,D,19451130,000000,191.4600,191.4600,191.4600,191.4600,0,0
USNYSDJI,D,19451201,000000,192.4000,192.4000,192.4000,192.4000,0,0
USNYSDJI,D,19451203,000000,193.6500,193.6500,193.6500,193.6500,0,0
USNYSDJI,D,19451204,000000,193.0600,193.0600,193.0600,193.0600,0,0
USNYSDJI,D,19451205,000000,193.0800,193.0800,193.0800,193.0800,0,0
USNYSDJI,D,19451206,000000,193.8400,193.8400,193.8400,193.8400,0,0
USNYSDJI,D,19451207,000000,194.0800,194.0800,194.0800,194.0800,0,0
USNYSDJI,D,19451208,000000,195.1800,195.1800,195.1800,195.1800,0,0
USNYSDJI,D,19451210,000000,195.6400,195.6400,195.6400,195.6400,0,0
USNYSDJI,D,19451211,000000,195.8200,195.8200,195.8200,195.8200,0,0
USNYSDJI,D,19451212,000000,193.9600,193.9600,193.9600,193.9600,0,0
USNYSDJI,D,19451213,000000,193.5200,193.5200,193.5200,193.5200,0,0
USNYSDJI,D,19451214,000000,193.3400,193.3400,193.3400,193.3400,0,0
USNYSDJI,D,19451215,000000,193.7600,193.7600,193.7600,193.7600,0,0
USNYSDJI,D,19451217,000000,190.3700,190.3700,190.3700,190.3700,0,0
USNYSDJI,D,19451218,000000,190.9800,190.9800,190.9800,190.9800,0,0
USNYSDJI,D,19451219,000000,190.6200,190.6200,190.6200,190.6200,0,0
USNYSDJI,D,19451220,000000,189.3600,189.3600,189.3600,189.3600,0,0
USNYSDJI,D,19451221,000000,189.0700,189.0700,189.0700,189.0700,0,0
USNYSDJI,D,19451222,000000,190.6700,190.6700,190.6700,190.6700,0,0
USNYSDJI,D,19451226,000000,192.7600,192.7600,192.7600,192.7600,0,0
USNYSDJI,D,19451227,000000,192.3100,192.3100,192.3100,192.3100,0,0
USNYSDJI,D,19451228,000000,192.4300,192.4300,192.4300,192.4300,0,0
USNYSDJI,D,19451229,000000,192.8400,192.8400,192.8400,192.8400,0,0
USNYSDJI,D,19451231,000000,192.9100,192.9100,192.9100,192.9100,0,0
USNYSDJI,D,19460102,000000,191.6600,191.6600,191.6600,191.6600,0,0
USNYSDJI,D,19460103,000000,191.2500,191.2500,191.2500,191.2500,0,0
USNYSDJI,D,19460104,000000,190.9000,190.9000,190.9000,190.9000,0,0
USNYSDJI,D,19460105,000000,191.4700,191.4700,191.4700,191.4700,0,0
USNYSDJI,D,19460107,000000,191.7700,191.7700,191.7700,191.7700,0,0
USNYSDJI,D,19460108,000000,194.6500,194.6500,194.6500,194.6500,0,0
USNYSDJI,D,19460109,000000,197.3300,197.3300,197.3300,197.3300,0,0
USNYSDJI,D,19460110,000000,199.1600,199.1600,199.1600,199.1600,0,0
USNYSDJI,D,19460111,000000,200.0400,200.0400,200.0400,200.0400,0,0
USNYSDJI,D,19460112,000000,199.4400,199.4400,199.4400,199.4400,0,0
USNYSDJI,D,19460114,000000,201.9300,201.9300,201.9300,201.9300,0,0
USNYSDJI,D,19460115,000000,202.9700,202.9700,202.9700,202.9700,0,0
USNYSDJI,D,19460116,000000,203.8100,203.8100,203.8100,203.8100,0,0
USNYSDJI,D,19460117,000000,203.4900,203.4900,203.4900,203.4900,0,0
USNYSDJI,D,19460118,000000,202.1800,202.1800,202.1800,202.1800,0,0
USNYSDJI,D,19460119,000000,200.2100,200.2100,200.2100,200.2100,0,0
USNYSDJI,D,19460121,000000,196.6300,196.6300,196.6300,196.6300,0,0
USNYSDJI,D,19460122,000000,197.3500,197.3500,197.3500,197.3500,0,0
USNYSDJI,D,19460123,000000,198.8400,198.8400,198.8400,198.8400,0,0
USNYSDJI,D,19460124,000000,200.0400,200.0400,200.0400,200.0400,0,0
USNYSDJI,D,19460125,000000,199.5000,199.5000,199.5000,199.5000,0,0
USNYSDJI,D,19460126,000000,199.8500,199.8500,199.8500,199.8500,0,0
USNYSDJI,D,19460128,000000,204.6200,204.6200,204.6200,204.6200,0,0
USNYSDJI,D,19460129,000000,205.3500,205.3500,205.3500,205.3500,0,0
USNYSDJI,D,19460130,000000,204.8400,204.8400,204.8400,204.8400,0,0
USNYSDJI,D,19460131,000000,204.6700,204.6700,204.6700,204.6700,0,0
USNYSDJI,D,19460201,000000,205.7900,205.7900,205.7900,205.7900,0,0
USNYSDJI,D,19460202,000000,206.9700,206.9700,206.9700,206.9700,0,0
USNYSDJI,D,19460204,000000,205.8400,205.8400,205.8400,205.8400,0,0
USNYSDJI,D,19460205,000000,206.6100,206.6100,206.6100,206.6100,0,0
USNYSDJI,D,19460206,000000,205.4800,205.4800,205.4800,205.4800,0,0
USNYSDJI,D,19460207,000000,205.0900,205.0900,205.0900,205.0900,0,0
USNYSDJI,D,19460208,000000,204.3800,204.3800,204.3800,204.3800,0,0
USNYSDJI,D,19460209,000000,202.3000,202.3000,202.3000,202.3000,0,0
USNYSDJI,D,19460211,000000,201.1400,201.1400,201.1400,201.1400,0,0
USNYSDJI,D,19460213,000000,198.7400,198.7400,198.7400,198.7400,0,0
USNYSDJI,D,19460214,000000,199.7500,199.7500,199.7500,199.7500,0,0
USNYSDJI,D,19460215,000000,203.0900,203.0900,203.0900,203.0900,0,0
USNYSDJI,D,19460216,000000,204.4100,204.4100,204.4100,204.4100,0,0
USNYSDJI,D,19460218,000000,201.6300,201.6300,201.6300,201.6300,0,0
USNYSDJI,D,19460219,000000,196.1300,196.1300,196.1300,196.1300,0,0
USNYSDJI,D,19460220,000000,192.3800,192.3800,192.3800,192.3800,0,0
USNYSDJI,D,19460221,000000,195.6200,195.6200,195.6200,195.6200,0,0
USNYSDJI,D,19460225,000000,187.2300,187.2300,187.2300,187.2300,0,0
USNYSDJI,D,19460226,000000,186.0200,186.0200,186.0200,186.0200,0,0
USNYSDJI,D,19460227,000000,189.0600,189.0600,189.0600,189.0600,0,0
USNYSDJI,D,19460228,000000,190.0900,190.0900,190.0900,190.0900,0,0
USNYSDJI,D,19460301,000000,189.4200,189.4200,189.4200,189.4200,0,0
USNYSDJI,D,19460302,000000,188.7300,188.7300,188.7300,188.7300,0,0
USNYSDJI,D,19460304,000000,188.4600,188.4600,188.4600,188.4600,0,0
USNYSDJI,D,19460305,000000,190.4900,190.4900,190.4900,190.4900,0,0
USNYSDJI,D,19460306,000000,190.2800,190.2800,190.2800,190.2800,0,0
USNYSDJI,D,19460307,000000,191.4600,191.4600,191.4600,191.4600,0,0
USNYSDJI,D,19460308,000000,193.7000,193.7000,193.7000,193.7000,0,0
USNYSDJI,D,19460309,000000,194.4500,194.4500,194.4500,194.4500,0,0
USNYSDJI,D,19460311,000000,192.8900,192.8900,192.8900,192.8900,0,0
USNYSDJI,D,19460312,000000,193.5200,193.5200,193.5200,193.5200,0,0
USNYSDJI,D,19460313,000000,190.3600,190.3600,190.3600,190.3600,0,0
USNYSDJI,D,19460314,000000,189.9800,189.9800,189.9800,189.9800,0,0
USNYSDJI,D,19460315,000000,191.6600,191.6600,191.6600,191.6600,0,0
USNYSDJI,D,19460316,000000,193.9400,193.9400,193.9400,193.9400,0,0
USNYSDJI,D,19460318,000000,195.3300,195.3300,195.3300,195.3300,0,0
USNYSDJI,D,19460319,000000,194.0900,194.0900,194.0900,194.0900,0,0
USNYSDJI,D,19460320,000000,195.5300,195.5300,195.5300,195.5300,0,0
USNYSDJI,D,19460321,000000,196.7000,196.7000,196.7000,196.7000,0,0
USNYSDJI,D,19460322,000000,197.1900,197.1900,197.1900,197.1900,0,0
USNYSDJI,D,19460323,000000,198.0900,198.0900,198.0900,198.0900,0,0
USNYSDJI,D,19460325,000000,200.5500,200.5500,200.5500,200.5500,0,0
USNYSDJI,D,19460326,000000,200.5600,200.5600,200.5600,200.5600,0,0
USNYSDJI,D,19460327,000000,198.7300,198.7300,198.7300,198.7300,0,0
USNYSDJI,D,19460328,000000,198.1800,198.1800,198.1800,198.1800,0,0
USNYSDJI,D,19460329,000000,199.5600,199.5600,199.5600,199.5600,0,0
USNYSDJI,D,19460330,000000,199.7500,199.7500,199.7500,199.7500,0,0
USNYSDJI,D,19460401,000000,199.1900,199.1900,199.1900,199.1900,0,0
USNYSDJI,D,19460402,000000,199.8300,199.8300,199.8300,199.8300,0,0
USNYSDJI,D,19460403,000000,203.1200,203.1200,203.1200,203.1200,0,0
USNYSDJI,D,19460404,000000,204.7700,204.7700,204.7700,204.7700,0,0
USNYSDJI,D,19460405,000000,204.0400,204.0400,204.0400,204.0400,0,0
USNYSDJI,D,19460406,000000,204.9800,204.9800,204.9800,204.9800,0,0
USNYSDJI,D,19460408,000000,205.4300,205.4300,205.4300,205.4300,0,0
USNYSDJI,D,19460409,000000,208.0300,208.0300,208.0300,208.0300,0,0
USNYSDJI,D,19460410,000000,208.0200,208.0200,208.0200,208.0200,0,0
USNYSDJI,D,19460411,000000,206.9300,206.9300,206.9300,206.9300,0,0
USNYSDJI,D,19460412,000000,206.9600,206.9600,206.9600,206.9600,0,0
USNYSDJI,D,19460413,000000,206.0200,206.0200,206.0200,206.0200,0,0
USNYSDJI,D,19460415,000000,206.0100,206.0100,206.0100,206.0100,0,0
USNYSDJI,D,19460416,000000,207.9700,207.9700,207.9700,207.9700,0,0
USNYSDJI,D,19460417,000000,207.9300,207.9300,207.9300,207.9300,0,0
USNYSDJI,D,19460418,000000,208.3100,208.3100,208.3100,208.3100,0,0
USNYSDJI,D,19460420,000000,208.0600,208.0600,208.0600,208.0600,0,0
USNYSDJI,D,19460422,000000,207.9900,207.9900,207.9900,207.9900,0,0
USNYSDJI,D,19460423,000000,207.3100,207.3100,207.3100,207.3100,0,0
USNYSDJI,D,19460424,000000,206.1300,206.1300,206.1300,206.1300,0,0
USNYSDJI,D,19460425,000000,204.6000,204.6000,204.6000,204.6000,0,0
USNYSDJI,D,19460426,000000,204.5900,204.5900,204.5900,204.5900,0,0
USNYSDJI,D,19460427,000000,206.1300,206.1300,206.1300,206.1300,0,0
USNYSDJI,D,19460429,000000,206.0900,206.0900,206.0900,206.0900,0,0
USNYSDJI,D,19460430,000000,206.7700,206.7700,206.7700,206.7700,0,0
USNYSDJI,D,19460501,000000,205.6700,205.6700,205.6700,205.6700,0,0
USNYSDJI,D,19460502,000000,204.9800,204.9800,204.9800,204.9800,0,0
USNYSDJI,D,19460503,000000,203.2500,203.2500,203.2500,203.2500,0,0
USNYSDJI,D,19460504,000000,202.5200,202.5200,202.5200,202.5200,0,0
USNYSDJI,D,19460506,000000,200.6500,200.6500,200.6500,200.6500,0,0
USNYSDJI,D,19460507,000000,203.5100,203.5100,203.5100,203.5100,0,0
USNYSDJI,D,19460508,000000,204.1700,204.1700,204.1700,204.1700,0,0
USNYSDJI,D,19460509,000000,204.0700,204.0700,204.0700,204.0700,0,0
USNYSDJI,D,19460510,000000,207.1000,207.1000,207.1000,207.1000,0,0
USNYSDJI,D,19460511,000000,208.0600,208.0600,208.0600,208.0600,0,0
USNYSDJI,D,19460513,000000,207.3400,207.3400,207.3400,207.3400,0,0
USNYSDJI,D,19460514,000000,206.6900,206.6900,206.6900,206.6900,0,0
USNYSDJI,D,19460515,000000,205.0700,205.0700,205.0700,205.0700,0,0
USNYSDJI,D,19460516,000000,206.1700,206.1700,206.1700,206.1700,0,0
USNYSDJI,D,19460517,000000,206.5600,206.5600,206.5600,206.5600,0,0
USNYSDJI,D,19460518,000000,205.8000,205.8000,205.8000,205.8000,0,0
USNYSDJI,D,19460520,000000,207.1300,207.1300,207.1300,207.1300,0,0
USNYSDJI,D,19460521,000000,207.2500,207.2500,207.2500,207.2500,0,0
USNYSDJI,D,19460522,000000,208.0000,208.0000,208.0000,208.0000,0,0
USNYSDJI,D,19460523,000000,208.0500,208.0500,208.0500,208.0500,0,0
USNYSDJI,D,19460524,000000,207.6900,207.6900,207.6900,207.6900,0,0
USNYSDJI,D,19460527,000000,209.4200,209.4200,209.4200,209.4200,0,0
USNYSDJI,D,19460528,000000,211.7000,211.7000,211.7000,211.7000,0,0
USNYSDJI,D,19460529,000000,212.5000,212.5000,212.5000,212.5000,0,0
USNYSDJI,D,19460531,000000,212.2800,212.2800,212.2800,212.2800,0,0
USNYSDJI,D,19460603,000000,211.4700,211.4700,211.4700,211.4700,0,0
USNYSDJI,D,19460604,000000,210.0300,210.0300,210.0300,210.0300,0,0
USNYSDJI,D,19460605,000000,209.7800,209.7800,209.7800,209.7800,0,0
USNYSDJI,D,19460606,000000,209.5000,209.5000,209.5000,209.5000,0,0
USNYSDJI,D,19460607,000000,209.9600,209.9600,209.9600,209.9600,0,0
USNYSDJI,D,19460610,000000,210.6800,210.6800,210.6800,210.6800,0,0
USNYSDJI,D,19460611,000000,209.0500,209.0500,209.0500,209.0500,0,0
USNYSDJI,D,19460612,000000,208.9600,208.9600,208.9600,208.9600,0,0
USNYSDJI,D,19460613,000000,210.5600,210.5600,210.5600,210.5600,0,0
USNYSDJI,D,19460614,000000,210.3600,210.3600,210.3600,210.3600,0,0
USNYSDJI,D,19460617,000000,210.1300,210.1300,210.1300,210.1300,0,0
USNYSDJI,D,19460618,000000,207.7100,207.7100,207.7100,207.7100,0,0
USNYSDJI,D,19460619,000000,205.7400,205.7400,205.7400,205.7400,0,0
USNYSDJI,D,19460620,000000,200.5200,200.5200,200.5200,200.5200,0,0
USNYSDJI,D,19460621,000000,203.0900,203.0900,203.0900,203.0900,0,0
USNYSDJI,D,19460624,000000,203.5600,203.5600,203.5600,203.5600,0,0
USNYSDJI,D,19460625,000000,202.5400,202.5400,202.5400,202.5400,0,0
USNYSDJI,D,19460626,000000,202.1000,202.1000,202.1000,202.1000,0,0
USNYSDJI,D,19460627,000000,205.0300,205.0300,205.0300,205.0300,0,0
USNYSDJI,D,19460628,000000,205.6200,205.6200,205.6200,205.6200,0,0
USNYSDJI,D,19460701,000000,206.4700,206.4700,206.4700,206.4700,0,0
USNYSDJI,D,19460702,000000,206.6400,206.6400,206.6400,206.6400,0,0
USNYSDJI,D,19460703,000000,207.0600,207.0600,207.0600,207.0600,0,0
USNYSDJI,D,19460705,000000,206.7200,206.7200,206.7200,206.7200,0,0
USNYSDJI,D,19460708,000000,206.6200,206.6200,206.6200,206.6200,0,0
USNYSDJI,D,19460709,000000,207.4300,207.4300,207.4300,207.4300,0,0
USNYSDJI,D,19460710,000000,207.5600,207.5600,207.5600,207.5600,0,0
USNYSDJI,D,19460711,000000,206.3000,206.3000,206.3000,206.3000,0,0
USNYSDJI,D,19460712,000000,204.2000,204.2000,204.2000,204.2000,0,0
USNYSDJI,D,19460715,000000,200.8600,200.8600,200.8600,200.8600,0,0
USNYSDJI,D,19460716,000000,200.7100,200.7100,200.7100,200.7100,0,0
USNYSDJI,D,19460717,000000,202.2500,202.2500,202.2500,202.2500,0,0
USNYSDJI,D,19460718,000000,201.8600,201.8600,201.8600,201.8600,0,0
USNYSDJI,D,19460719,000000,201.1300,201.1300,201.1300,201.1300,0,0
USNYSDJI,D,19460722,000000,200.5400,200.5400,200.5400,200.5400,0,0
USNYSDJI,D,19460723,000000,195.2200,195.2200,195.2200,195.2200,0,0
USNYSDJI,D,19460724,000000,195.3700,195.3700,195.3700,195.3700,0,0
USNYSDJI,D,19460725,000000,196.2500,196.2500,196.2500,196.2500,0,0
USNYSDJI,D,19460726,000000,197.6300,197.6300,197.6300,197.6300,0,0
USNYSDJI,D,19460729,000000,198.2200,198.2200,198.2200,198.2200,0,0
USNYSDJI,D,19460730,000000,199.4000,199.4000,199.4000,199.4000,0,0
USNYSDJI,D,19460731,000000,201.5600,201.5600,201.5600,201.5600,0,0
USNYSDJI,D,19460801,000000,202.2600,202.2600,202.2600,202.2600,0,0
USNYSDJI,D,19460802,000000,202.8200,202.8200,202.8200,202.8200,0,0
USNYSDJI,D,19460805,000000,201.9300,201.9300,201.9300,201.9300,0,0
USNYSDJI,D,19460806,000000,201.3500,201.3500,201.3500,201.3500,0,0
USNYSDJI,D,19460807,000000,202.9600,202.9600,202.9600,202.9600,0,0
USNYSDJI,D,19460808,000000,204.1000,204.1000,204.1000,204.1000,0,0
USNYSDJI,D,19460809,000000,203.5700,203.5700,203.5700,203.5700,0,0
USNYSDJI,D,19460812,000000,203.3600,203.3600,203.3600,203.3600,0,0
USNYSDJI,D,19460813,000000,204.5200,204.5200,204.5200,204.5200,0,0
USNYSDJI,D,19460814,000000,203.9900,203.9900,203.9900,203.9900,0,0
USNYSDJI,D,19460815,000000,202.4900,202.4900,202.4900,202.4900,0,0
USNYSDJI,D,19460816,000000,200.6900,200.6900,200.6900,200.6900,0,0
USNYSDJI,D,19460819,000000,200.1900,200.1900,200.1900,200.1900,0,0
USNYSDJI,D,19460820,000000,201.2700,201.2700,201.2700,201.2700,0,0
USNYSDJI,D,19460821,000000,200.0000,200.0000,200.0000,200.0000,0,0
USNYSDJI,D,19460822,000000,196.6600,196.6600,196.6600,196.6600,0,0
USNYSDJI,D,19460823,000000,197.7500,197.7500,197.7500,197.7500,0,0
USNYSDJI,D,19460826,000000,196.9900,196.9900,196.9900,196.9900,0,0
USNYSDJI,D,19460827,000000,191.0400,191.0400,191.0400,191.0400,0,0
USNYSDJI,D,19460828,000000,190.0300,190.0300,190.0300,190.0300,0,0
USNYSDJI,D,19460829,000000,190.4700,190.4700,190.4700,190.4700,0,0
USNYSDJI,D,19460830,000000,189.1900,189.1900,189.1900,189.1900,0,0
USNYSDJI,D,19460903,000000,178.6800,178.6800,178.6800,178.6800,0,0
USNYSDJI,D,19460904,000000,176.7200,176.7200,176.7200,176.7200,0,0
USNYSDJI,D,19460905,000000,181.1800,181.1800,181.1800,181.1800,0,0
USNYSDJI,D,19460906,000000,179.9600,179.9600,179.9600,179.9600,0,0
USNYSDJI,D,19460909,000000,172.0300,172.0300,172.0300,172.0300,0,0
USNYSDJI,D,19460910,000000,167.3000,167.3000,167.3000,167.3000,0,0
USNYSDJI,D,19460911,000000,172.1300,172.1300,172.1300,172.1300,0,0
USNYSDJI,D,19460912,000000,171.7000,171.7000,171.7000,171.7000,0,0
USNYSDJI,D,19460913,000000,173.3900,173.3900,173.3900,173.3900,0,0
USNYSDJI,D,19460916,000000,174.4500,174.4500,174.4500,174.4500,0,0
USNYSDJI,D,19460917,000000,173.6600,173.6600,173.6600,173.6600,0,0
USNYSDJI,D,19460918,000000,169.0700,169.0700,169.0700,169.0700,0,0
USNYSDJI,D,19460919,000000,165.1700,165.1700,165.1700,165.1700,0,0
USNYSDJI,D,19460920,000000,169.0600,169.0600,169.0600,169.0600,0,0
USNYSDJI,D,19460923,000000,166.5600,166.5600,166.5600,166.5600,0,0
USNYSDJI,D,19460924,000000,168.8900,168.8900,168.8900,168.8900,0,0
USNYSDJI,D,19460925,000000,172.9500,172.9500,172.9500,172.9500,0,0
USNYSDJI,D,19460926,000000,174.9600,174.9600,174.9600,174.9600,0,0
USNYSDJI,D,19460927,000000,174.0900,174.0900,174.0900,174.0900,0,0
USNYSDJI,D,19460930,000000,172.4200,172.4200,172.4200,172.4200,0,0
USNYSDJI,D,19461001,000000,171.4700,171.4700,171.4700,171.4700,0,0
USNYSDJI,D,19461002,000000,172.7200,172.7200,172.7200,172.7200,0,0
USNYSDJI,D,19461003,000000,171.6400,171.6400,171.6400,171.6400,0,0
USNYSDJI,D,19461004,000000,169.8000,169.8000,169.8000,169.8000,0,0
USNYSDJI,D,19461005,000000,169.0000,169.0000,169.0000,169.0000,0,0
USNYSDJI,D,19461007,000000,168.8700,168.8700,168.8700,168.8700,0,0
USNYSDJI,D,19461008,000000,167.3400,167.3400,167.3400,167.3400,0,0
USNYSDJI,D,19461009,000000,163.1200,163.1200,163.1200,163.1200,0,0
USNYSDJI,D,19461010,000000,164.9400,164.9400,164.9400,164.9400,0,0
USNYSDJI,D,19461011,000000,167.9700,167.9700,167.9700,167.9700,0,0
USNYSDJI,D,19461014,000000,169.8600,169.8600,169.8600,169.8600,0,0
USNYSDJI,D,19461015,000000,175.9400,175.9400,175.9400,175.9400,0,0
USNYSDJI,D,19461016,000000,174.3500,174.3500,174.3500,174.3500,0,0
USNYSDJI,D,19461017,000000,171.7600,171.7600,171.7600,171.7600,0,0
USNYSDJI,D,19461018,000000,171.6500,171.6500,171.6500,171.6500,0,0
USNYSDJI,D,19461019,000000,171.3400,171.3400,171.3400,171.3400,0,0
USNYSDJI,D,19461021,000000,171.9300,171.9300,171.9300,171.9300,0,0
USNYSDJI,D,19461022,000000,171.2500,171.2500,171.2500,171.2500,0,0
USNYSDJI,D,19461023,000000,170.6700,170.6700,170.6700,170.6700,0,0
USNYSDJI,D,19461024,000000,169.9800,169.9800,169.9800,169.9800,0,0
USNYSDJI,D,19461025,000000,168.7600,168.7600,168.7600,168.7600,0,0
USNYSDJI,D,19461026,000000,168.4400,168.4400,168.4400,168.4400,0,0
USNYSDJI,D,19461028,000000,166.0400,166.0400,166.0400,166.0400,0,0
USNYSDJI,D,19461029,000000,164.2100,164.2100,164.2100,164.2100,0,0
USNYSDJI,D,19461030,000000,164.2000,164.2000,164.2000,164.2000,0,0
USNYSDJI,D,19461031,000000,169.1500,169.1500,169.1500,169.1500,0,0
USNYSDJI,D,19461101,000000,171.7600,171.7600,171.7600,171.7600,0,0
USNYSDJI,D,19461102,000000,172.5300,172.5300,172.5300,172.5300,0,0
USNYSDJI,D,19461104,000000,174.4000,174.4000,174.4000,174.4000,0,0
USNYSDJI,D,19461106,000000,168.8800,168.8800,168.8800,168.8800,0,0
USNYSDJI,D,19461107,000000,169.6000,169.6000,169.6000,169.6000,0,0
USNYSDJI,D,19461108,000000,170.7900,170.7900,170.7900,170.7900,0,0
USNYSDJI,D,19461109,000000,171.8000,171.8000,171.8000,171.8000,0,0
USNYSDJI,D,19461112,000000,170.8700,170.8700,170.8700,170.8700,0,0
USNYSDJI,D,19461113,000000,169.8400,169.8400,169.8400,169.8400,0,0
USNYSDJI,D,19461114,000000,170.8800,170.8800,170.8800,170.8800,0,0
USNYSDJI,D,19461115,000000,169.6700,169.6700,169.6700,169.6700,0,0
USNYSDJI,D,19461116,000000,169.0300,169.0300,169.0300,169.0300,0,0
USNYSDJI,D,19461118,000000,167.9100,167.9100,167.9100,167.9100,0,0
USNYSDJI,D,19461119,000000,167.8800,167.8800,167.8800,167.8800,0,0
USNYSDJI,D,19461120,000000,166.9100,166.9100,166.9100,166.9100,0,0
USNYSDJI,D,19461121,000000,164.1200,164.1200,164.1200,164.1200,0,0
USNYSDJI,D,19461122,000000,163.5500,163.5500,163.5500,163.5500,0,0
USNYSDJI,D,19461123,000000,165.1000,165.1000,165.1000,165.1000,0,0
USNYSDJI,D,19461125,000000,165.2300,165.2300,165.2300,165.2300,0,0
USNYSDJI,D,19461126,000000,166.9400,166.9400,166.9400,166.9400,0,0
USNYSDJI,D,19461127,000000,168.3400,168.3400,168.3400,168.3400,0,0
USNYSDJI,D,19461129,000000,169.7800,169.7800,169.7800,169.7800,0,0
USNYSDJI,D,19461130,000000,169.8000,169.8000,169.8000,169.8000,0,0
USNYSDJI,D,19461202,000000,167.5000,167.5000,167.5000,167.5000,0,0
USNYSDJI,D,19461203,000000,168.0500,168.0500,168.0500,168.0500,0,0
USNYSDJI,D,19461204,000000,170.3300,170.3300,170.3300,170.3300,0,0
USNYSDJI,D,19461205,000000,169.9500,169.9500,169.9500,169.9500,0,0
USNYSDJI,D,19461206,000000,170.3900,170.3900,170.3900,170.3900,0,0
USNYSDJI,D,19461207,000000,171.0100,171.0100,171.0100,171.0100,0,0
USNYSDJI,D,19461209,000000,175.7600,175.7600,175.7600,175.7600,0,0
USNYSDJI,D,19461210,000000,175.9200,175.9200,175.9200,175.9200,0,0
USNYSDJI,D,19461211,000000,176.0700,176.0700,176.0700,176.0700,0,0
USNYSDJI,D,19461212,000000,173.9100,173.9100,173.9100,173.9100,0,0
USNYSDJI,D,19461213,000000,173.9000,173.9000,173.9000,173.9000,0,0
USNYSDJI,D,19461214,000000,174.7300,174.7300,174.7300,174.7300,0,0
USNYSDJI,D,19461216,000000,174.8500,174.8500,174.8500,174.8500,0,0
USNYSDJI,D,19461217,000000,174.4700,174.4700,174.4700,174.4700,0,0
USNYSDJI,D,19461218,000000,174.8400,174.8400,174.8400,174.8400,0,0
USNYSDJI,D,19461219,000000,177.2900,177.2900,177.2900,177.2900,0,0
USNYSDJI,D,19461220,000000,177.8500,177.8500,177.8500,177.8500,0,0
USNYSDJI,D,19461221,000000,178.3200,178.3200,178.3200,178.3200,0,0
USNYSDJI,D,19461223,000000,177.3600,177.3600,177.3600,177.3600,0,0
USNYSDJI,D,19461224,000000,176.9500,176.9500,176.9500,176.9500,0,0
USNYSDJI,D,19461226,000000,175.2100,175.2100,175.2100,175.2100,0,0
USNYSDJI,D,19461227,000000,175.6600,175.6600,175.6600,175.6600,0,0
USNYSDJI,D,19461228,000000,175.7700,175.7700,175.7700,175.7700,0,0
USNYSDJI,D,19461230,000000,176.2300,176.2300,176.2300,176.2300,0,0
USNYSDJI,D,19461231,000000,177.2000,177.2000,177.2000,177.2000,0,0
USNYSDJI,D,19470102,000000,176.3900,176.3900,176.3900,176.3900,0,0
USNYSDJI,D,19470103,000000,176.7600,176.7600,176.7600,176.7600,0,0
USNYSDJI,D,19470104,000000,176.9200,176.9200,176.9200,176.9200,0,0
USNYSDJI,D,19470106,000000,178.4300,178.4300,178.4300,178.4300,0,0
USNYSDJI,D,19470107,000000,177.4900,177.4900,177.4900,177.4900,0,0
USNYSDJI,D,19470108,000000,178.0600,178.0600,178.0600,178.0600,0,0
USNYSDJI,D,19470109,000000,178.4300,178.4300,178.4300,178.4300,0,0
USNYSDJI,D,19470110,000000,177.4300,177.4300,177.4300,177.4300,0,0
USNYSDJI,D,19470111,000000,175.2500,175.2500,175.2500,175.2500,0,0
USNYSDJI,D,19470113,000000,172.4900,172.4900,172.4900,172.4900,0,0
USNYSDJI,D,19470114,000000,172.6300,172.6300,172.6300,172.6300,0,0
USNYSDJI,D,19470115,000000,172.1000,172.1000,172.1000,172.1000,0,0
USNYSDJI,D,19470116,000000,171.9500,171.9500,171.9500,171.9500,0,0
USNYSDJI,D,19470117,000000,174.7600,174.7600,174.7600,174.7600,0,0
USNYSDJI,D,19470118,000000,175.9200,175.9200,175.9200,175.9200,0,0
USNYSDJI,D,19470120,000000,174.0600,174.0600,174.0600,174.0600,0,0
USNYSDJI,D,19470121,000000,173.5100,173.5100,173.5100,173.5100,0,0
USNYSDJI,D,19470122,000000,173.7700,173.7700,173.7700,173.7700,0,0
USNYSDJI,D,19470123,000000,175.1300,175.1300,175.1300,175.1300,0,0
USNYSDJI,D,19470124,000000,175.4900,175.4900,175.4900,175.4900,0,0
USNYSDJI,D,19470125,000000,175.3500,175.3500,175.3500,175.3500,0,0
USNYSDJI,D,19470127,000000,177.2800,177.2800,177.2800,177.2800,0,0
USNYSDJI,D,19470128,000000,178.6800,178.6800,178.6800,178.6800,0,0
USNYSDJI,D,19470129,000000,180.1700,180.1700,180.1700,180.1700,0,0
USNYSDJI,D,19470130,000000,179.7400,179.7400,179.7400,179.7400,0,0
USNYSDJI,D,19470131,000000,180.4400,180.4400,180.4400,180.4400,0,0
USNYSDJI,D,19470201,000000,180.8800,180.8800,180.8800,180.8800,0,0
USNYSDJI,D,19470203,000000,181.9200,181.9200,181.9200,181.9200,0,0
USNYSDJI,D,19470204,000000,182.2800,182.2800,182.2800,182.2800,0,0
USNYSDJI,D,19470205,000000,182.5200,182.5200,182.5200,182.5200,0,0
USNYSDJI,D,19470206,000000,181.5700,181.5700,181.5700,181.5700,0,0
USNYSDJI,D,19470207,000000,183.7400,183.7400,183.7400,183.7400,0,0
USNYSDJI,D,19470208,000000,184.4900,184.4900,184.4900,184.4900,0,0
USNYSDJI,D,19470210,000000,183.5700,183.5700,183.5700,183.5700,0,0
USNYSDJI,D,19470211,000000,184.0600,184.0600,184.0600,184.0600,0,0
USNYSDJI,D,19470213,000000,182.1800,182.1800,182.1800,182.1800,0,0
USNYSDJI,D,19470214,000000,181.6400,181.6400,181.6400,181.6400,0,0
USNYSDJI,D,19470215,000000,181.3600,181.3600,181.3600,181.3600,0,0
USNYSDJI,D,19470217,000000,182.2000,182.2000,182.2000,182.2000,0,0
USNYSDJI,D,19470218,000000,181.9300,181.9300,181.9300,181.9300,0,0
USNYSDJI,D,19470219,000000,180.7800,180.7800,180.7800,180.7800,0,0
USNYSDJI,D,19470220,000000,180.7400,180.7400,180.7400,180.7400,0,0
USNYSDJI,D,19470221,000000,182.2600,182.2600,182.2600,182.2600,0,0
USNYSDJI,D,19470224,000000,181.4000,181.4000,181.4000,181.4000,0,0
USNYSDJI,D,19470225,000000,179.3100,179.3100,179.3100,179.3100,0,0
USNYSDJI,D,19470226,000000,177.2200,177.2200,177.2200,177.2200,0,0
USNYSDJI,D,19470227,000000,178.9100,178.9100,178.9100,178.9100,0,0
USNYSDJI,D,19470228,000000,178.9000,178.9000,178.9000,178.9000,0,0
USNYSDJI,D,19470301,000000,179.2900,179.2900,179.2900,179.2900,0,0
USNYSDJI,D,19470303,000000,179.4300,179.4300,179.4300,179.4300,0,0
USNYSDJI,D,19470304,000000,179.7700,179.7700,179.7700,179.7700,0,0
USNYSDJI,D,19470305,000000,181.1600,181.1600,181.1600,181.1600,0,0
USNYSDJI,D,19470306,000000,181.8800,181.8800,181.8800,181.8800,0,0
USNYSDJI,D,19470307,000000,177.0500,177.0500,177.0500,177.0500,0,0
USNYSDJI,D,19470308,000000,175.8400,175.8400,175.8400,175.8400,0,0
USNYSDJI,D,19470310,000000,175.1800,175.1800,175.1800,175.1800,0,0
USNYSDJI,D,19470311,000000,173.8300,173.8300,173.8300,173.8300,0,0
USNYSDJI,D,19470312,000000,174.6800,174.6800,174.6800,174.6800,0,0
USNYSDJI,D,19470313,000000,174.3500,174.3500,174.3500,174.3500,0,0
USNYSDJI,D,19470314,000000,172.5800,172.5800,172.5800,172.5800,0,0
USNYSDJI,D,19470315,000000,172.3700,172.3700,172.3700,172.3700,0,0
USNYSDJI,D,19470317,000000,173.3500,173.3500,173.3500,173.3500,0,0
USNYSDJI,D,19470318,000000,174.9500,174.9500,174.9500,174.9500,0,0
USNYSDJI,D,19470319,000000,175.7800,175.7800,175.7800,175.7800,0,0
USNYSDJI,D,19470320,000000,175.3700,175.3700,175.3700,175.3700,0,0
USNYSDJI,D,19470321,000000,176.9000,176.9000,176.9000,176.9000,0,0
USNYSDJI,D,19470322,000000,177.2700,177.2700,177.2700,177.2700,0,0
USNYSDJI,D,19470324,000000,176.4000,176.4000,176.4000,176.4000,0,0
USNYSDJI,D,19470325,000000,175.2900,175.2900,175.2900,175.2900,0,0
USNYSDJI,D,19470326,000000,177.1000,177.1000,177.1000,177.1000,0,0
USNYSDJI,D,19470327,000000,179.1900,179.1900,179.1900,179.1900,0,0
USNYSDJI,D,19470328,000000,178.6300,178.6300,178.6300,178.6300,0,0
USNYSDJI,D,19470329,000000,178.3600,178.3600,178.3600,178.3600,0,0
USNYSDJI,D,19470331,000000,177.2000,177.2000,177.2000,177.2000,0,0
USNYSDJI,D,19470401,000000,177.4500,177.4500,177.4500,177.4500,0,0
USNYSDJI,D,19470402,000000,177.3200,177.3200,177.3200,177.3200,0,0
USNYSDJI,D,19470403,000000,176.5200,176.5200,176.5200,176.5200,0,0
USNYSDJI,D,19470405,000000,176.7100,176.7100,176.7100,176.7100,0,0
USNYSDJI,D,19470407,000000,175.3900,175.3900,175.3900,175.3900,0,0
USNYSDJI,D,19470408,000000,173.2900,173.2900,173.2900,173.2900,0,0
USNYSDJI,D,19470409,000000,173.4000,173.4000,173.4000,173.4000,0,0
USNYSDJI,D,19470410,000000,173.9800,173.9800,173.9800,173.9800,0,0
USNYSDJI,D,19470411,000000,173.4300,173.4300,173.4300,173.4300,0,0
USNYSDJI,D,19470412,000000,171.7600,171.7600,171.7600,171.7600,0,0
USNYSDJI,D,19470414,000000,166.6900,166.6900,166.6900,166.6900,0,0
USNYSDJI,D,19470415,000000,166.8200,166.8200,166.8200,166.8200,0,0
USNYSDJI,D,19470416,000000,168.2200,168.2200,168.2200,168.2200,0,0
USNYSDJI,D,19470417,000000,168.0100,168.0100,168.0100,168.0100,0,0
USNYSDJI,D,19470418,000000,166.7700,166.7700,166.7700,166.7700,0,0
USNYSDJI,D,19470419,000000,168.4400,168.4400,168.4400,168.4400,0,0
USNYSDJI,D,19470421,000000,169.5000,169.5000,169.5000,169.5000,0,0
USNYSDJI,D,19470422,000000,170.9400,170.9400,170.9400,170.9400,0,0
USNYSDJI,D,19470423,000000,170.8700,170.8700,170.8700,170.8700,0,0
USNYSDJI,D,19470424,000000,170.1900,170.1900,170.1900,170.1900,0,0
USNYSDJI,D,19470425,000000,168.9300,168.9300,168.9300,168.9300,0,0
USNYSDJI,D,19470426,000000,169.1300,169.1300,169.1300,169.1300,0,0
USNYSDJI,D,19470428,000000,168.8500,168.8500,168.8500,168.8500,0,0
USNYSDJI,D,19470429,000000,168.7000,168.7000,168.7000,168.7000,0,0
USNYSDJI,D,19470430,000000,170.6400,170.6400,170.6400,170.6400,0,0
USNYSDJI,D,19470501,000000,171.9100,171.9100,171.9100,171.9100,0,0
USNYSDJI,D,19470502,000000,173.4500,173.4500,173.4500,173.4500,0,0
USNYSDJI,D,19470503,000000,174.0000,174.0000,174.0000,174.0000,0,0
USNYSDJI,D,19470505,000000,174.2100,174.2100,174.2100,174.2100,0,0
USNYSDJI,D,19470506,000000,172.7700,172.7700,172.7700,172.7700,0,0
USNYSDJI,D,19470507,000000,172.4900,172.4900,172.4900,172.4900,0,0
USNYSDJI,D,19470508,000000,171.5600,171.5600,171.5600,171.5600,0,0
USNYSDJI,D,19470509,000000,171.5400,171.5400,171.5400,171.5400,0,0
USNYSDJI,D,19470510,000000,171.6700,171.6700,171.6700,171.6700,0,0
USNYSDJI,D,19470512,000000,169.8000,169.8000,169.8000,169.8000,0,0
USNYSDJI,D,19470513,000000,167.3400,167.3400,167.3400,167.3400,0,0
USNYSDJI,D,19470514,000000,166.6800,166.6800,166.6800,166.6800,0,0
USNYSDJI,D,19470515,000000,167.8800,167.8800,167.8800,167.8800,0,0
USNYSDJI,D,19470516,000000,164.9600,164.9600,164.9600,164.9600,0,0
USNYSDJI,D,19470517,000000,163.2100,163.2100,163.2100,163.2100,0,0
USNYSDJI,D,19470519,000000,163.5500,163.5500,163.5500,163.5500,0,0
USNYSDJI,D,19470520,000000,163.5900,163.5900,163.5900,163.5900,0,0
USNYSDJI,D,19470521,000000,165.7700,165.7700,165.7700,165.7700,0,0
USNYSDJI,D,19470522,000000,166.7300,166.7300,166.7300,166.7300,0,0
USNYSDJI,D,19470523,000000,166.9500,166.9500,166.9500,166.9500,0,0
USNYSDJI,D,19470524,000000,166.9700,166.9700,166.9700,166.9700,0,0
USNYSDJI,D,19470526,000000,166.2900,166.2900,166.2900,166.2900,0,0
USNYSDJI,D,19470527,000000,166.1700,166.1700,166.1700,166.1700,0,0
USNYSDJI,D,19470528,000000,168.0600,168.0600,168.0600,168.0600,0,0
USNYSDJI,D,19470529,000000,169.2500,169.2500,169.2500,169.2500,0,0
USNYSDJI,D,19470602,000000,168.0000,168.0000,168.0000,168.0000,0,0
USNYSDJI,D,19470603,000000,170.3500,170.3500,170.3500,170.3500,0,0
USNYSDJI,D,19470604,000000,169.5600,169.5600,169.5600,169.5600,0,0
USNYSDJI,D,19470605,000000,169.4100,169.4100,169.4100,169.4100,0,0
USNYSDJI,D,19470606,000000,170.2800,170.2800,170.2800,170.2800,0,0
USNYSDJI,D,19470609,000000,169.8800,169.8800,169.8800,169.8800,0,0
USNYSDJI,D,19470610,000000,171.1000,171.1000,171.1000,171.1000,0,0
USNYSDJI,D,19470611,000000,174.6800,174.6800,174.6800,174.6800,0,0
USNYSDJI,D,19470612,000000,173.7800,173.7800,173.7800,173.7800,0,0
USNYSDJI,D,19470613,000000,175.4900,175.4900,175.4900,175.4900,0,0
USNYSDJI,D,19470616,000000,175.8100,175.8100,175.8100,175.8100,0,0
USNYSDJI,D,19470617,000000,174.9800,174.9800,174.9800,174.9800,0,0
USNYSDJI,D,19470618,000000,174.9400,174.9400,174.9400,174.9400,0,0
USNYSDJI,D,19470619,000000,176.1400,176.1400,176.1400,176.1400,0,0
USNYSDJI,D,19470620,000000,176.4400,176.4400,176.4400,176.4400,0,0
USNYSDJI,D,19470623,000000,177.4400,177.4400,177.4400,177.4400,0,0
USNYSDJI,D,19470624,000000,174.5400,174.5400,174.5400,174.5400,0,0
USNYSDJI,D,19470625,000000,175.7300,175.7300,175.7300,175.7300,0,0
USNYSDJI,D,19470626,000000,176.5800,176.5800,176.5800,176.5800,0,0
USNYSDJI,D,19470627,000000,176.5600,176.5600,176.5600,176.5600,0,0
USNYSDJI,D,19470630,000000,177.3000,177.3000,177.3000,177.3000,0,0
USNYSDJI,D,19470701,000000,180.3300,180.3300,180.3300,180.3300,0,0
USNYSDJI,D,19470702,000000,179.8800,179.8800,179.8800,179.8800,0,0
USNYSDJI,D,19470703,000000,181.7300,181.7300,181.7300,181.7300,0,0
USNYSDJI,D,19470705,000000,181.7300,181.7300,181.7300,181.7300,0,0
USNYSDJI,D,19470707,000000,182.0400,182.0400,182.0400,182.0400,0,0
USNYSDJI,D,19470708,000000,182.6600,182.6600,182.6600,182.6600,0,0
USNYSDJI,D,19470709,000000,181.7200,181.7200,181.7200,181.7200,0,0
USNYSDJI,D,19470710,000000,182.8000,182.8000,182.8000,182.8000,0,0
USNYSDJI,D,19470711,000000,184.7700,184.7700,184.7700,184.7700,0,0
USNYSDJI,D,19470714,000000,185.6000,185.6000,185.6000,185.6000,0,0
USNYSDJI,D,19470715,000000,185.3800,185.3800,185.3800,185.3800,0,0
USNYSDJI,D,19470716,000000,185.4600,185.4600,185.4600,185.4600,0,0
USNYSDJI,D,19470717,000000,183.8300,183.8300,183.8300,183.8300,0,0
USNYSDJI,D,19470718,000000,184.6000,184.6000,184.6000,184.6000,0,0
USNYSDJI,D,19470721,000000,183.5200,183.5200,183.5200,183.5200,0,0
USNYSDJI,D,19470722,000000,183.7800,183.7800,183.7800,183.7800,0,0
USNYSDJI,D,19470723,000000,184.9500,184.9500,184.9500,184.9500,0,0
USNYSDJI,D,19470724,000000,186.8500,186.8500,186.8500,186.8500,0,0
USNYSDJI,D,19470725,000000,186.3800,186.3800,186.3800,186.3800,0,0
USNYSDJI,D,19470728,000000,184.9500,184.9500,184.9500,184.9500,0,0
USNYSDJI,D,19470729,000000,182.0500,182.0500,182.0500,182.0500,0,0
USNYSDJI,D,19470730,000000,180.9100,180.9100,180.9100,180.9100,0,0
USNYSDJI,D,19470731,000000,183.1800,183.1800,183.1800,183.1800,0,0
USNYSDJI,D,19470801,000000,183.8100,183.8100,183.8100,183.8100,0,0
USNYSDJI,D,19470804,000000,182.5100,182.5100,182.5100,182.5100,0,0
USNYSDJI,D,19470805,000000,183.0800,183.0800,183.0800,183.0800,0,0
USNYSDJI,D,19470806,000000,182.3500,182.3500,182.3500,182.3500,0,0
USNYSDJI,D,19470807,000000,182.1100,182.1100,182.1100,182.1100,0,0
USNYSDJI,D,19470808,000000,180.1300,180.1300,180.1300,180.1300,0,0
USNYSDJI,D,19470811,000000,178.9800,178.9800,178.9800,178.9800,0,0
USNYSDJI,D,19470812,000000,179.9400,179.9400,179.9400,179.9400,0,0
USNYSDJI,D,19470813,000000,179.8000,179.8000,179.8000,179.8000,0,0
USNYSDJI,D,19470814,000000,179.8700,179.8700,179.8700,179.8700,0,0
USNYSDJI,D,19470815,000000,181.0400,181.0400,181.0400,181.0400,0,0
USNYSDJI,D,19470818,000000,180.4400,180.4400,180.4400,180.4400,0,0
USNYSDJI,D,19470819,000000,179.7500,179.7500,179.7500,179.7500,0,0
USNYSDJI,D,19470820,000000,179.0100,179.0100,179.0100,179.0100,0,0
USNYSDJI,D,19470821,000000,179.4200,179.4200,179.4200,179.4200,0,0
USNYSDJI,D,19470822,000000,179.7400,179.7400,179.7400,179.7400,0,0
USNYSDJI,D,19470825,000000,177.5700,177.5700,177.5700,177.5700,0,0
USNYSDJI,D,19470826,000000,177.7300,177.7300,177.7300,177.7300,0,0
USNYSDJI,D,19470827,000000,177.8800,177.8800,177.8800,177.8800,0,0
USNYSDJI,D,19470828,000000,177.7000,177.7000,177.7000,177.7000,0,0
USNYSDJI,D,19470829,000000,178.8500,178.8500,178.8500,178.8500,0,0
USNYSDJI,D,19470902,000000,179.8100,179.8100,179.8100,179.8100,0,0
USNYSDJI,D,19470903,000000,179.0900,179.0900,179.0900,179.0900,0,0
USNYSDJI,D,19470904,000000,177.2700,177.2700,177.2700,177.2700,0,0
USNYSDJI,D,19470905,000000,177.1300,177.1300,177.1300,177.1300,0,0
USNYSDJI,D,19470908,000000,175.1400,175.1400,175.1400,175.1400,0,0
USNYSDJI,D,19470909,000000,175.3200,175.3200,175.3200,175.3200,0,0
USNYSDJI,D,19470910,000000,176.2400,176.2400,176.2400,176.2400,0,0
USNYSDJI,D,19470911,000000,176.1600,176.1600,176.1600,176.1600,0,0
USNYSDJI,D,19470912,000000,175.9200,175.9200,175.9200,175.9200,0,0
USNYSDJI,D,19470915,000000,175.3000,175.3000,175.3000,175.3000,0,0
USNYSDJI,D,19470916,000000,176.7000,176.7000,176.7000,176.7000,0,0
USNYSDJI,D,19470917,000000,178.7300,178.7300,178.7300,178.7300,0,0
USNYSDJI,D,19470918,000000,178.3100,178.3100,178.3100,178.3100,0,0
USNYSDJI,D,19470919,000000,178.1200,178.1200,178.1200,178.1200,0,0
USNYSDJI,D,19470922,000000,178.0200,178.0200,178.0200,178.0200,0,0
USNYSDJI,D,19470923,000000,176.0400,176.0400,176.0400,176.0400,0,0
USNYSDJI,D,19470924,000000,176.3900,176.3900,176.3900,176.3900,0,0
USNYSDJI,D,19470925,000000,175.2900,175.2900,175.2900,175.2900,0,0
USNYSDJI,D,19470926,000000,174.8600,174.8600,174.8600,174.8600,0,0
USNYSDJI,D,19470929,000000,175.8500,175.8500,175.8500,175.8500,0,0
USNYSDJI,D,19470930,000000,177.4900,177.4900,177.4900,177.4900,0,0
USNYSDJI,D,19471001,000000,178.1000,178.1000,178.1000,178.1000,0,0
USNYSDJI,D,19471002,000000,178.4700,178.4700,178.4700,178.4700,0,0
USNYSDJI,D,19471003,000000,179.5300,179.5300,179.5300,179.5300,0,0
USNYSDJI,D,19471004,000000,179.4400,179.4400,179.4400,179.4400,0,0
USNYSDJI,D,19471006,000000,180.0800,180.0800,180.0800,180.0800,0,0
USNYSDJI,D,19471007,000000,180.0100,180.0100,180.0100,180.0100,0,0
USNYSDJI,D,19471008,000000,178.7800,178.7800,178.7800,178.7800,0,0
USNYSDJI,D,19471009,000000,180.1100,180.1100,180.1100,180.1100,0,0
USNYSDJI,D,19471010,000000,180.4400,180.4400,180.4400,180.4400,0,0
USNYSDJI,D,19471011,000000,180.4900,180.4900,180.4900,180.4900,0,0
USNYSDJI,D,19471014,000000,182.7300,182.7300,182.7300,182.7300,0,0
USNYSDJI,D,19471015,000000,183.2800,183.2800,183.2800,183.2800,0,0
USNYSDJI,D,19471016,000000,183.5400,183.5400,183.5400,183.5400,0,0
USNYSDJI,D,19471017,000000,183.5200,183.5200,183.5200,183.5200,0,0
USNYSDJI,D,19471018,000000,184.2500,184.2500,184.2500,184.2500,0,0
USNYSDJI,D,19471020,000000,185.2900,185.2900,185.2900,185.2900,0,0
USNYSDJI,D,19471021,000000,185.0900,185.0900,185.0900,185.0900,0,0
USNYSDJI,D,19471022,000000,184.3600,184.3600,184.3600,184.3600,0,0
USNYSDJI,D,19471023,000000,184.5000,184.5000,184.5000,184.5000,0,0
USNYSDJI,D,19471024,000000,182.5300,182.5300,182.5300,182.5300,0,0
USNYSDJI,D,19471025,000000,182.7300,182.7300,182.7300,182.7300,0,0
USNYSDJI,D,19471027,000000,183.2700,183.2700,183.2700,183.2700,0,0
USNYSDJI,D,19471028,000000,183.2100,183.2100,183.2100,183.2100,0,0
USNYSDJI,D,19471029,000000,183.0600,183.0600,183.0600,183.0600,0,0
USNYSDJI,D,19471030,000000,181.3200,181.3200,181.3200,181.3200,0,0
USNYSDJI,D,19471031,000000,181.8100,181.8100,181.8100,181.8100,0,0
USNYSDJI,D,19471101,000000,182.4800,182.4800,182.4800,182.4800,0,0
USNYSDJI,D,19471103,000000,182.6500,182.6500,182.6500,182.6500,0,0
USNYSDJI,D,19471105,000000,181.8900,181.8900,181.8900,181.8900,0,0
USNYSDJI,D,19471106,000000,182.0000,182.0000,182.0000,182.0000,0,0
USNYSDJI,D,19471107,000000,181.5400,181.5400,181.5400,181.5400,0,0
USNYSDJI,D,19471108,000000,181.4900,181.4900,181.4900,181.4900,0,0
USNYSDJI,D,19471110,000000,182.2100,182.2100,182.2100,182.2100,0,0
USNYSDJI,D,19471112,000000,181.0400,181.0400,181.0400,181.0400,0,0
USNYSDJI,D,19471113,000000,180.0000,180.0000,180.0000,180.0000,0,0
USNYSDJI,D,19471114,000000,180.0500,180.0500,180.0500,180.0500,0,0
USNYSDJI,D,19471115,000000,180.2600,180.2600,180.2600,180.2600,0,0
USNYSDJI,D,19471117,000000,180.4000,180.4000,180.4000,180.4000,0,0
USNYSDJI,D,19471118,000000,181.7100,181.7100,181.7100,181.7100,0,0
USNYSDJI,D,19471119,000000,182.7100,182.7100,182.7100,182.7100,0,0
USNYSDJI,D,19471120,000000,183.1700,183.1700,183.1700,183.1700,0,0
USNYSDJI,D,19471121,000000,182.6100,182.6100,182.6100,182.6100,0,0
USNYSDJI,D,19471122,000000,182.3300,182.3300,182.3300,182.3300,0,0
USNYSDJI,D,19471124,000000,181.9800,181.9800,181.9800,181.9800,0,0
USNYSDJI,D,19471125,000000,181.3500,181.3500,181.3500,181.3500,0,0
USNYSDJI,D,19471126,000000,180.9400,180.9400,180.9400,180.9400,0,0
USNYSDJI,D,19471128,000000,179.5100,179.5100,179.5100,179.5100,0,0
USNYSDJI,D,19471129,000000,179.4000,179.4000,179.4000,179.4000,0,0
USNYSDJI,D,19471201,000000,180.6100,180.6100,180.6100,180.6100,0,0
USNYSDJI,D,19471202,000000,180.7600,180.7600,180.7600,180.7600,0,0
USNYSDJI,D,19471203,000000,179.6300,179.6300,179.6300,179.6300,0,0
USNYSDJI,D,19471204,000000,178.7900,178.7900,178.7900,178.7900,0,0
USNYSDJI,D,19471205,000000,176.1000,176.1000,176.1000,176.1000,0,0
USNYSDJI,D,19471206,000000,175.7400,175.7400,175.7400,175.7400,0,0
USNYSDJI,D,19471208,000000,176.7100,176.7100,176.7100,176.7100,0,0
USNYSDJI,D,19471209,000000,177.4700,177.4700,177.4700,177.4700,0,0
USNYSDJI,D,19471210,000000,177.5800,177.5800,177.5800,177.5800,0,0
USNYSDJI,D,19471211,000000,177.3700,177.3700,177.3700,177.3700,0,0
USNYSDJI,D,19471212,000000,178.3700,178.3700,178.3700,178.3700,0,0
USNYSDJI,D,19471213,000000,179.3400,179.3400,179.3400,179.3400,0,0
USNYSDJI,D,19471215,000000,179.6900,179.6900,179.6900,179.6900,0,0
USNYSDJI,D,19471216,000000,179.4400,179.4400,179.4400,179.4400,0,0
USNYSDJI,D,19471217,000000,179.8100,179.8100,179.8100,179.8100,0,0
USNYSDJI,D,19471218,000000,179.4400,179.4400,179.4400,179.4400,0,0
USNYSDJI,D,19471219,000000,180.0900,180.0900,180.0900,180.0900,0,0
USNYSDJI,D,19471220,000000,181.0600,181.0600,181.0600,181.0600,0,0
USNYSDJI,D,19471222,000000,180.2100,180.2100,180.2100,180.2100,0,0
USNYSDJI,D,19471223,000000,180.7100,180.7100,180.7100,180.7100,0,0
USNYSDJI,D,19471224,000000,180.8400,180.8400,180.8400,180.8400,0,0
USNYSDJI,D,19471226,000000,179.2800,179.2800,179.2800,179.2800,0,0
USNYSDJI,D,19471227,000000,179.2300,179.2300,179.2300,179.2300,0,0
USNYSDJI,D,19471229,000000,178.5800,178.5800,178.5800,178.5800,0,0
USNYSDJI,D,19471230,000000,180.5600,180.5600,180.5600,180.5600,0,0
USNYSDJI,D,19471231,000000,181.1600,181.1600,181.1600,181.1600,0,0
USNYSDJI,D,19480102,000000,181.0400,181.0400,181.0400,181.0400,0,0
USNYSDJI,D,19480105,000000,179.5300,179.5300,179.5300,179.5300,0,0
USNYSDJI,D,19480106,000000,179.1200,179.1200,179.1200,179.1200,0,0
USNYSDJI,D,19480107,000000,179.8300,179.8300,179.8300,179.8300,0,0
USNYSDJI,D,19480108,000000,180.6000,180.6000,180.6000,180.6000,0,0
USNYSDJI,D,19480109,000000,180.0900,180.0900,180.0900,180.0900,0,0
USNYSDJI,D,19480110,000000,180.2000,180.2000,180.2000,180.2000,0,0
USNYSDJI,D,19480112,000000,179.3300,179.3300,179.3300,179.3300,0,0
USNYSDJI,D,19480113,000000,177.4900,177.4900,177.4900,177.4900,0,0
USNYSDJI,D,19480114,000000,177.3700,177.3700,177.3700,177.3700,0,0
USNYSDJI,D,19480115,000000,177.0300,177.0300,177.0300,177.0300,0,0
USNYSDJI,D,19480116,000000,177.1500,177.1500,177.1500,177.1500,0,0
USNYSDJI,D,19480117,000000,177.2400,177.2400,177.2400,177.2400,0,0
USNYSDJI,D,19480119,000000,175.9500,175.9500,175.9500,175.9500,0,0
USNYSDJI,D,19480120,000000,175.2700,175.2700,175.2700,175.2700,0,0
USNYSDJI,D,19480121,000000,173.5300,173.5300,173.5300,173.5300,0,0
USNYSDJI,D,19480122,000000,172.1500,172.1500,172.1500,172.1500,0,0
USNYSDJI,D,19480123,000000,171.9700,171.9700,171.9700,171.9700,0,0
USNYSDJI,D,19480124,000000,171.6700,171.6700,171.6700,171.6700,0,0
USNYSDJI,D,19480126,000000,171.1800,171.1800,171.1800,171.1800,0,0
USNYSDJI,D,19480127,000000,171.4200,171.4200,171.4200,171.4200,0,0
USNYSDJI,D,19480128,000000,172.9700,172.9700,172.9700,172.9700,0,0
USNYSDJI,D,19480129,000000,174.4700,174.4700,174.4700,174.4700,0,0
USNYSDJI,D,19480130,000000,174.7600,174.7600,174.7600,174.7600,0,0
USNYSDJI,D,19480131,000000,175.0500,175.0500,175.0500,175.0500,0,0
USNYSDJI,D,19480202,000000,174.9200,174.9200,174.9200,174.9200,0,0
USNYSDJI,D,19480203,000000,173.9500,173.9500,173.9500,173.9500,0,0
USNYSDJI,D,19480204,000000,170.9500,170.9500,170.9500,170.9500,0,0
USNYSDJI,D,19480205,000000,169.1800,169.1800,169.1800,169.1800,0,0
USNYSDJI,D,19480206,000000,168.8100,168.8100,168.8100,168.8100,0,0
USNYSDJI,D,19480207,000000,169.7900,169.7900,169.7900,169.7900,0,0
USNYSDJI,D,19480209,000000,169.8200,169.8200,169.8200,169.8200,0,0
USNYSDJI,D,19480210,000000,165.6500,165.6500,165.6500,165.6500,0,0
USNYSDJI,D,19480211,000000,165.6900,165.6900,165.6900,165.6900,0,0
USNYSDJI,D,19480213,000000,166.3300,166.3300,166.3300,166.3300,0,0
USNYSDJI,D,19480214,000000,166.1800,166.1800,166.1800,166.1800,0,0
USNYSDJI,D,19480216,000000,168.3000,168.3000,168.3000,168.3000,0,0
USNYSDJI,D,19480217,000000,167.8900,167.8900,167.8900,167.8900,0,0
USNYSDJI,D,19480218,000000,168.0400,168.0400,168.0400,168.0400,0,0
USNYSDJI,D,19480219,000000,167.8600,167.8600,167.8600,167.8600,0,0
USNYSDJI,D,19480220,000000,167.4400,167.4400,167.4400,167.4400,0,0
USNYSDJI,D,19480221,000000,167.6000,167.6000,167.6000,167.6000,0,0
USNYSDJI,D,19480224,000000,167.8000,167.8000,167.8000,167.8000,0,0
USNYSDJI,D,19480225,000000,168.3900,168.3900,168.3900,168.3900,0,0
USNYSDJI,D,19480226,000000,167.5600,167.5600,167.5600,167.5600,0,0
USNYSDJI,D,19480227,000000,166.8000,166.8000,166.8000,166.8000,0,0
USNYSDJI,D,19480228,000000,167.3000,167.3000,167.3000,167.3000,0,0
USNYSDJI,D,19480301,000000,168.1400,168.1400,168.1400,168.1400,0,0
USNYSDJI,D,19480302,000000,168.7500,168.7500,168.7500,168.7500,0,0
USNYSDJI,D,19480303,000000,168.6100,168.6100,168.6100,168.6100,0,0
USNYSDJI,D,19480304,000000,168.1300,168.1300,168.1300,168.1300,0,0
USNYSDJI,D,19480305,000000,168.3500,168.3500,168.3500,168.3500,0,0
USNYSDJI,D,19480306,000000,168.9400,168.9400,168.9400,168.9400,0,0
USNYSDJI,D,19480308,000000,167.7100,167.7100,167.7100,167.7100,0,0
USNYSDJI,D,19480309,000000,166.7600,166.7600,166.7600,166.7600,0,0
USNYSDJI,D,19480310,000000,167.4800,167.4800,167.4800,167.4800,0,0
USNYSDJI,D,19480311,000000,167.2100,167.2100,167.2100,167.2100,0,0
USNYSDJI,D,19480312,000000,166.9900,166.9900,166.9900,166.9900,0,0
USNYSDJI,D,19480313,000000,167.6200,167.6200,167.6200,167.6200,0,0
USNYSDJI,D,19480315,000000,167.6200,167.6200,167.6200,167.6200,0,0
USNYSDJI,D,19480316,000000,165.3900,165.3900,165.3900,165.3900,0,0
USNYSDJI,D,19480317,000000,166.2400,166.2400,166.2400,166.2400,0,0
USNYSDJI,D,19480318,000000,166.9200,166.9200,166.9200,166.9200,0,0
USNYSDJI,D,19480319,000000,169.6700,169.6700,169.6700,169.6700,0,0
USNYSDJI,D,19480320,000000,173.1200,173.1200,173.1200,173.1200,0,0
USNYSDJI,D,19480322,000000,173.6600,173.6600,173.6600,173.6600,0,0
USNYSDJI,D,19480323,000000,173.5000,173.5000,173.5000,173.5000,0,0
USNYSDJI,D,19480324,000000,173.6200,173.6200,173.6200,173.6200,0,0
USNYSDJI,D,19480325,000000,174.0500,174.0500,174.0500,174.0500,0,0
USNYSDJI,D,19480327,000000,173.9500,173.9500,173.9500,173.9500,0,0
USNYSDJI,D,19480329,000000,173.6500,173.6500,173.6500,173.6500,0,0
USNYSDJI,D,19480330,000000,175.2300,175.2300,175.2300,175.2300,0,0
USNYSDJI,D,19480331,000000,177.2000,177.2000,177.2000,177.2000,0,0
USNYSDJI,D,19480401,000000,177.6100,177.6100,177.6100,177.6100,0,0
USNYSDJI,D,19480402,000000,177.3200,177.3200,177.3200,177.3200,0,0
USNYSDJI,D,19480403,000000,177.4500,177.4500,177.4500,177.4500,0,0
USNYSDJI,D,19480405,000000,177.9200,177.9200,177.9200,177.9200,0,0
USNYSDJI,D,19480406,000000,178.7700,178.7700,178.7700,178.7700,0,0
USNYSDJI,D,19480407,000000,178.3300,178.3300,178.3300,178.3300,0,0
USNYSDJI,D,19480408,000000,178.8000,178.8000,178.8000,178.8000,0,0
USNYSDJI,D,19480409,000000,179.1600,179.1600,179.1600,179.1600,0,0
USNYSDJI,D,19480410,000000,179.4800,179.4800,179.4800,179.4800,0,0
USNYSDJI,D,19480412,000000,179.0500,179.0500,179.0500,179.0500,0,0
USNYSDJI,D,19480413,000000,179.4500,179.4500,179.4500,179.4500,0,0
USNYSDJI,D,19480414,000000,179.1300,179.1300,179.1300,179.1300,0,0
USNYSDJI,D,19480415,000000,180.2700,180.2700,180.2700,180.2700,0,0
USNYSDJI,D,19480416,000000,180.6300,180.6300,180.6300,180.6300,0,0
USNYSDJI,D,19480417,000000,180.3800,180.3800,180.3800,180.3800,0,0
USNYSDJI,D,19480419,000000,181.0500,181.0500,181.0500,181.0500,0,0
USNYSDJI,D,19480420,000000,180.7200,180.7200,180.7200,180.7200,0,0
USNYSDJI,D,19480421,000000,181.3700,181.3700,181.3700,181.3700,0,0
USNYSDJI,D,19480422,000000,182.9800,182.9800,182.9800,182.9800,0,0
USNYSDJI,D,19480423,000000,183.7800,183.7800,183.7800,183.7800,0,0
USNYSDJI,D,19480424,000000,183.2000,183.2000,183.2000,183.2000,0,0
USNYSDJI,D,19480426,000000,181.3200,181.3200,181.3200,181.3200,0,0
USNYSDJI,D,19480427,000000,180.9700,180.9700,180.9700,180.9700,0,0
USNYSDJI,D,19480428,000000,181.0100,181.0100,181.0100,181.0100,0,0
USNYSDJI,D,19480429,000000,180.6500,180.6500,180.6500,180.6500,0,0
USNYSDJI,D,19480430,000000,180.5100,180.5100,180.5100,180.5100,0,0
USNYSDJI,D,19480501,000000,180.2800,180.2800,180.2800,180.2800,0,0
USNYSDJI,D,19480503,000000,181.0900,181.0900,181.0900,181.0900,0,0
USNYSDJI,D,19480504,000000,181.4400,181.4400,181.4400,181.4400,0,0
USNYSDJI,D,19480505,000000,180.9400,180.9400,180.9400,180.9400,0,0
USNYSDJI,D,19480506,000000,181.6500,181.6500,181.6500,181.6500,0,0
USNYSDJI,D,19480507,000000,182.2900,182.2900,182.2900,182.2900,0,0
USNYSDJI,D,19480508,000000,182.5000,182.5000,182.5000,182.5000,0,0
USNYSDJI,D,19480510,000000,182.9400,182.9400,182.9400,182.9400,0,0
USNYSDJI,D,19480511,000000,183.7500,183.7500,183.7500,183.7500,0,0
USNYSDJI,D,19480512,000000,183.9500,183.9500,183.9500,183.9500,0,0
USNYSDJI,D,19480513,000000,184.8200,184.8200,184.8200,184.8200,0,0
USNYSDJI,D,19480514,000000,188.6000,188.6000,188.6000,188.6000,0,0
USNYSDJI,D,19480515,000000,190.2500,190.2500,190.2500,190.2500,0,0
USNYSDJI,D,19480517,000000,190.4400,190.4400,190.4400,190.4400,0,0
USNYSDJI,D,19480518,000000,188.5600,188.5600,188.5600,188.5600,0,0
USNYSDJI,D,19480519,000000,188.2800,188.2800,188.2800,188.2800,0,0
USNYSDJI,D,19480520,000000,189.2600,189.2600,189.2600,189.2600,0,0
USNYSDJI,D,19480521,000000,189.7800,189.7800,189.7800,189.7800,0,0
USNYSDJI,D,19480522,000000,190.0000,190.0000,190.0000,190.0000,0,0
USNYSDJI,D,19480524,000000,189.8200,189.8200,189.8200,189.8200,0,0
USNYSDJI,D,19480525,000000,189.7100,189.7100,189.7100,189.7100,0,0
USNYSDJI,D,19480526,000000,191.0600,191.0600,191.0600,191.0600,0,0
USNYSDJI,D,19480527,000000,190.9700,190.9700,190.9700,190.9700,0,0
USNYSDJI,D,19480528,000000,190.7400,190.7400,190.7400,190.7400,0,0
USNYSDJI,D,19480601,000000,191.1800,191.1800,191.1800,191.1800,0,0
USNYSDJI,D,19480602,000000,191.3200,191.3200,191.3200,191.3200,0,0
USNYSDJI,D,19480603,000000,191.0500,191.0500,191.0500,191.0500,0,0
USNYSDJI,D,19480604,000000,190.1800,190.1800,190.1800,190.1800,0,0
USNYSDJI,D,19480607,000000,190.1300,190.1300,190.1300,190.1300,0,0
USNYSDJI,D,19480608,000000,192.1600,192.1600,192.1600,192.1600,0,0
USNYSDJI,D,19480609,000000,192.5600,192.5600,192.5600,192.5600,0,0
USNYSDJI,D,19480610,000000,192.5000,192.5000,192.5000,192.5000,0,0
USNYSDJI,D,19480611,000000,192.9600,192.9600,192.9600,192.9600,0,0
USNYSDJI,D,19480614,000000,192.8600,192.8600,192.8600,192.8600,0,0
USNYSDJI,D,19480615,000000,193.1600,193.1600,193.1600,193.1600,0,0
USNYSDJI,D,19480616,000000,192.3400,192.3400,192.3400,192.3400,0,0
USNYSDJI,D,19480617,000000,192.1500,192.1500,192.1500,192.1500,0,0
USNYSDJI,D,19480618,000000,191.6500,191.6500,191.6500,191.6500,0,0
USNYSDJI,D,19480621,000000,189.7100,189.7100,189.7100,189.7100,0,0
USNYSDJI,D,19480622,000000,189.6600,189.6600,189.6600,189.6600,0,0
USNYSDJI,D,19480623,000000,190.7300,190.7300,190.7300,190.7300,0,0
USNYSDJI,D,19480624,000000,190.8700,190.8700,190.8700,190.8700,0,0
USNYSDJI,D,19480625,000000,190.0000,190.0000,190.0000,190.0000,0,0
USNYSDJI,D,19480628,000000,187.9000,187.9000,187.9000,187.9000,0,0
USNYSDJI,D,19480629,000000,188.4900,188.4900,188.4900,188.4900,0,0
USNYSDJI,D,19480630,000000,189.4600,189.4600,189.4600,189.4600,0,0
USNYSDJI,D,19480701,000000,189.0300,189.0300,189.0300,189.0300,0,0
USNYSDJI,D,19480702,000000,190.0600,190.0600,190.0600,190.0600,0,0
USNYSDJI,D,19480703,000000,190.0600,190.0600,190.0600,190.0600,0,0
USNYSDJI,D,19480706,000000,190.5500,190.5500,190.5500,190.5500,0,0
USNYSDJI,D,19480707,000000,190.0600,190.0600,190.0600,190.0600,0,0
USNYSDJI,D,19480708,000000,190.5800,190.5800,190.5800,190.5800,0,0
USNYSDJI,D,19480709,000000,191.6200,191.6200,191.6200,191.6200,0,0
USNYSDJI,D,19480712,000000,191.4700,191.4700,191.4700,191.4700,0,0
USNYSDJI,D,19480713,000000,190.3600,190.3600,190.3600,190.3600,0,0
USNYSDJI,D,19480714,000000,190.6600,190.6600,190.6600,190.6600,0,0
USNYSDJI,D,19480715,000000,187.7000,187.7000,187.7000,187.7000,0,0
USNYSDJI,D,19480716,000000,185.9000,185.9000,185.9000,185.9000,0,0
USNYSDJI,D,19480719,000000,181.2000,181.2000,181.2000,181.2000,0,0
USNYSDJI,D,19480720,000000,183.5700,183.5700,183.5700,183.5700,0,0
USNYSDJI,D,19480721,000000,184.4400,184.4400,184.4400,184.4400,0,0
USNYSDJI,D,19480722,000000,185.2900,185.2900,185.2900,185.2900,0,0
USNYSDJI,D,19480723,000000,185.3100,185.3100,185.3100,185.3100,0,0
USNYSDJI,D,19480726,000000,184.1700,184.1700,184.1700,184.1700,0,0
USNYSDJI,D,19480727,000000,186.0900,186.0900,186.0900,186.0900,0,0
USNYSDJI,D,19480728,000000,185.1500,185.1500,185.1500,185.1500,0,0
USNYSDJI,D,19480729,000000,183.5700,183.5700,183.5700,183.5700,0,0
USNYSDJI,D,19480730,000000,181.3300,181.3300,181.3300,181.3300,0,0
USNYSDJI,D,19480802,000000,181.1300,181.1300,181.1300,181.1300,0,0
USNYSDJI,D,19480803,000000,180.9800,180.9800,180.9800,180.9800,0,0
USNYSDJI,D,19480804,000000,183.0600,183.0600,183.0600,183.0600,0,0
USNYSDJI,D,19480805,000000,182.9200,182.9200,182.9200,182.9200,0,0
USNYSDJI,D,19480806,000000,183.0100,183.0100,183.0100,183.0100,0,0
USNYSDJI,D,19480809,000000,182.2600,182.2600,182.2600,182.2600,0,0
USNYSDJI,D,19480810,000000,180.0200,180.0200,180.0200,180.0200,0,0
USNYSDJI,D,19480811,000000,179.2700,179.2700,179.2700,179.2700,0,0
USNYSDJI,D,19480812,000000,179.6300,179.6300,179.6300,179.6300,0,0
USNYSDJI,D,19480813,000000,179.6300,179.6300,179.6300,179.6300,0,0
USNYSDJI,D,19480816,000000,180.3000,180.3000,180.3000,180.3000,0,0
USNYSDJI,D,19480817,000000,182.1500,182.1500,182.1500,182.1500,0,0
USNYSDJI,D,19480818,000000,182.1200,182.1200,182.1200,182.1200,0,0
USNYSDJI,D,19480819,000000,182.5700,182.5700,182.5700,182.5700,0,0
USNYSDJI,D,19480820,000000,183.6000,183.6000,183.6000,183.6000,0,0
USNYSDJI,D,19480823,000000,181.7500,181.7500,181.7500,181.7500,0,0
USNYSDJI,D,19480824,000000,182.5800,182.5800,182.5800,182.5800,0,0
USNYSDJI,D,19480825,000000,182.4100,182.4100,182.4100,182.4100,0,0
USNYSDJI,D,19480826,000000,182.5200,182.5200,182.5200,182.5200,0,0
USNYSDJI,D,19480827,000000,183.2100,183.2100,183.2100,183.2100,0,0
USNYSDJI,D,19480830,000000,182.0900,182.0900,182.0900,182.0900,0,0
USNYSDJI,D,19480831,000000,181.7100,181.7100,181.7100,181.7100,0,0
USNYSDJI,D,19480901,000000,183.6000,183.6000,183.6000,183.6000,0,0
USNYSDJI,D,19480902,000000,184.3900,184.3900,184.3900,184.3900,0,0
USNYSDJI,D,19480903,000000,184.3500,184.3500,184.3500,184.3500,0,0
USNYSDJI,D,19480907,000000,185.3600,185.3600,185.3600,185.3600,0,0
USNYSDJI,D,19480908,000000,182.9000,182.9000,182.9000,182.9000,0,0
USNYSDJI,D,19480909,000000,180.3300,180.3300,180.3300,180.3300,0,0
USNYSDJI,D,19480910,000000,180.6100,180.6100,180.6100,180.6100,0,0
USNYSDJI,D,19480913,000000,179.3800,179.3800,179.3800,179.3800,0,0
USNYSDJI,D,19480914,000000,180.6300,180.6300,180.6300,180.6300,0,0
USNYSDJI,D,19480915,000000,180.6200,180.6200,180.6200,180.6200,0,0
USNYSDJI,D,19480916,000000,180.6900,180.6900,180.6900,180.6900,0,0
USNYSDJI,D,19480917,000000,180.0600,180.0600,180.0600,180.0600,0,0
USNYSDJI,D,19480920,000000,177.3700,177.3700,177.3700,177.3700,0,0
USNYSDJI,D,19480921,000000,178.6100,178.6100,178.6100,178.6100,0,0
USNYSDJI,D,19480922,000000,179.1600,179.1600,179.1600,179.1600,0,0
USNYSDJI,D,19480923,000000,178.7700,178.7700,178.7700,178.7700,0,0
USNYSDJI,D,19480924,000000,179.2800,179.2800,179.2800,179.2800,0,0
USNYSDJI,D,19480927,000000,175.9900,175.9900,175.9900,175.9900,0,0
USNYSDJI,D,19480928,000000,177.5400,177.5400,177.5400,177.5400,0,0
USNYSDJI,D,19480929,000000,179.0400,179.0400,179.0400,179.0400,0,0
USNYSDJI,D,19480930,000000,178.3000,178.3000,178.3000,178.3000,0,0
USNYSDJI,D,19481001,000000,179.8700,179.8700,179.8700,179.8700,0,0
USNYSDJI,D,19481002,000000,180.7800,180.7800,180.7800,180.7800,0,0
USNYSDJI,D,19481004,000000,181.7000,181.7000,181.7000,181.7000,0,0
USNYSDJI,D,19481005,000000,181.2300,181.2300,181.2300,181.2300,0,0
USNYSDJI,D,19481006,000000,181.7200,181.7200,181.7200,181.7200,0,0
USNYSDJI,D,19481007,000000,182.5200,182.5200,182.5200,182.5200,0,0
USNYSDJI,D,19481008,000000,182.0200,182.0200,182.0200,182.0200,0,0
USNYSDJI,D,19481009,000000,182.0900,182.0900,182.0900,182.0900,0,0
USNYSDJI,D,19481011,000000,182.4100,182.4100,182.4100,182.4100,0,0
USNYSDJI,D,19481013,000000,183.8400,183.8400,183.8400,183.8400,0,0
USNYSDJI,D,19481014,000000,184.5200,184.5200,184.5200,184.5200,0,0
USNYSDJI,D,19481015,000000,184.6200,184.6200,184.6200,184.6200,0,0
USNYSDJI,D,19481016,000000,184.9300,184.9300,184.9300,184.9300,0,0
USNYSDJI,D,19481018,000000,185.3300,185.3300,185.3300,185.3300,0,0
USNYSDJI,D,19481019,000000,186.1800,186.1800,186.1800,186.1800,0,0
USNYSDJI,D,19481020,000000,186.5100,186.5100,186.5100,186.5100,0,0
USNYSDJI,D,19481021,000000,186.4400,186.4400,186.4400,186.4400,0,0
USNYSDJI,D,19481022,000000,189.7600,189.7600,189.7600,189.7600,0,0
USNYSDJI,D,19481023,000000,190.1900,190.1900,190.1900,190.1900,0,0
USNYSDJI,D,19481025,000000,189.5200,189.5200,189.5200,189.5200,0,0
USNYSDJI,D,19481026,000000,189.7600,189.7600,189.7600,189.7600,0,0
USNYSDJI,D,19481027,000000,189.2800,189.2800,189.2800,189.2800,0,0
USNYSDJI,D,19481028,000000,187.7300,187.7300,187.7300,187.7300,0,0
USNYSDJI,D,19481029,000000,188.2800,188.2800,188.2800,188.2800,0,0
USNYSDJI,D,19481030,000000,188.6200,188.6200,188.6200,188.6200,0,0
USNYSDJI,D,19481101,000000,189.7600,189.7600,189.7600,189.7600,0,0
USNYSDJI,D,19481103,000000,182.4600,182.4600,182.4600,182.4600,0,0
USNYSDJI,D,19481104,000000,184.5400,184.5400,184.5400,184.5400,0,0
USNYSDJI,D,19481105,000000,178.3800,178.3800,178.3800,178.3800,0,0
USNYSDJI,D,19481106,000000,178.9400,178.9400,178.9400,178.9400,0,0
USNYSDJI,D,19481108,000000,178.1900,178.1900,178.1900,178.1900,0,0
USNYSDJI,D,19481109,000000,173.9400,173.9400,173.9400,173.9400,0,0
USNYSDJI,D,19481110,000000,173.4800,173.4800,173.4800,173.4800,0,0
USNYSDJI,D,19481112,000000,173.9300,173.9300,173.9300,173.9300,0,0
USNYSDJI,D,19481113,000000,174.3200,174.3200,174.3200,174.3200,0,0
USNYSDJI,D,19481115,000000,176.0100,176.0100,176.0100,176.0100,0,0
USNYSDJI,D,19481116,000000,176.2000,176.2000,176.2000,176.2000,0,0
USNYSDJI,D,19481117,000000,176.0700,176.0700,176.0700,176.0700,0,0
USNYSDJI,D,19481118,000000,176.0700,176.0700,176.0700,176.0700,0,0
USNYSDJI,D,19481119,000000,176.9800,176.9800,176.9800,176.9800,0,0
USNYSDJI,D,19481120,000000,177.4200,177.4200,177.4200,177.4200,0,0
USNYSDJI,D,19481122,000000,176.3300,176.3300,176.3300,176.3300,0,0
USNYSDJI,D,19481123,000000,176.1700,176.1700,176.1700,176.1700,0,0
USNYSDJI,D,19481124,000000,173.4000,173.4000,173.4000,173.4000,0,0
USNYSDJI,D,19481126,000000,173.1600,173.1600,173.1600,173.1600,0,0
USNYSDJI,D,19481127,000000,172.9000,172.9000,172.9000,172.9000,0,0
USNYSDJI,D,19481129,000000,171.9900,171.9900,171.9900,171.9900,0,0
USNYSDJI,D,19481130,000000,171.2000,171.2000,171.2000,171.2000,0,0
USNYSDJI,D,19481201,000000,173.2200,173.2200,173.2200,173.2200,0,0
USNYSDJI,D,19481202,000000,173.6100,173.6100,173.6100,173.6100,0,0
USNYSDJI,D,19481203,000000,175.0000,175.0000,175.0000,175.0000,0,0
USNYSDJI,D,19481204,000000,176.2200,176.2200,176.2200,176.2200,0,0
USNYSDJI,D,19481206,000000,176.2600,176.2600,176.2600,176.2600,0,0
USNYSDJI,D,19481207,000000,176.6700,176.6700,176.6700,176.6700,0,0
USNYSDJI,D,19481208,000000,176.2900,176.2900,176.2900,176.2900,0,0
USNYSDJI,D,19481209,000000,175.7500,175.7500,175.7500,175.7500,0,0
USNYSDJI,D,19481210,000000,176.4100,176.4100,176.4100,176.4100,0,0
USNYSDJI,D,19481211,000000,177.4900,177.4900,177.4900,177.4900,0,0
USNYSDJI,D,19481213,000000,177.3400,177.3400,177.3400,177.3400,0,0
USNYSDJI,D,19481214,000000,176.5900,176.5900,176.5900,176.5900,0,0
USNYSDJI,D,19481215,000000,176.2000,176.2000,176.2000,176.2000,0,0
USNYSDJI,D,19481216,000000,175.8300,175.8300,175.8300,175.8300,0,0
USNYSDJI,D,19481217,000000,175.9200,175.9200,175.9200,175.9200,0,0
USNYSDJI,D,19481218,000000,175.6900,175.6900,175.6900,175.6900,0,0
USNYSDJI,D,19481220,000000,176.8400,176.8400,176.8400,176.8400,0,0
USNYSDJI,D,19481221,000000,176.3500,176.3500,176.3500,176.3500,0,0
USNYSDJI,D,19481222,000000,176.3900,176.3900,176.3900,176.3900,0,0
USNYSDJI,D,19481223,000000,176.4900,176.4900,176.4900,176.4900,0,0
USNYSDJI,D,19481224,000000,177.4200,177.4200,177.4200,177.4200,0,0
USNYSDJI,D,19481227,000000,177.4000,177.4000,177.4000,177.4000,0,0
USNYSDJI,D,19481228,000000,175.9800,175.9800,175.9800,175.9800,0,0
USNYSDJI,D,19481229,000000,177.5800,177.5800,177.5800,177.5800,0,0
USNYSDJI,D,19481230,000000,177.9200,177.9200,177.9200,177.9200,0,0
USNYSDJI,D,19481231,000000,177.3000,177.3000,177.3000,177.3000,0,0
USNYSDJI,D,19490103,000000,175.0300,175.0300,175.0300,175.0300,0,0
USNYSDJI,D,19490104,000000,175.4900,175.4900,175.4900,175.4900,0,0
USNYSDJI,D,19490105,000000,177.0800,177.0800,177.0800,177.0800,0,0
USNYSDJI,D,19490106,000000,180.2200,180.2200,180.2200,180.2200,0,0
USNYSDJI,D,19490107,000000,181.3100,181.3100,181.3100,181.3100,0,0
USNYSDJI,D,19490108,000000,181.4100,181.4100,181.4100,181.4100,0,0
USNYSDJI,D,19490110,000000,180.5700,180.5700,180.5700,180.5700,0,0
USNYSDJI,D,19490111,000000,180.7600,180.7600,180.7600,180.7600,0,0
USNYSDJI,D,19490112,000000,180.6900,180.6900,180.6900,180.6900,0,0
USNYSDJI,D,19490113,000000,180.1700,180.1700,180.1700,180.1700,0,0
USNYSDJI,D,19490114,000000,178.8000,178.8000,178.8000,178.8000,0,0
USNYSDJI,D,19490115,000000,179.1500,179.1500,179.1500,179.1500,0,0
USNYSDJI,D,19490117,000000,180.1400,180.1400,180.1400,180.1400,0,0
USNYSDJI,D,19490118,000000,180.5500,180.5500,180.5500,180.5500,0,0
USNYSDJI,D,19490119,000000,181.1200,181.1200,181.1200,181.1200,0,0
USNYSDJI,D,19490120,000000,181.4300,181.4300,181.4300,181.4300,0,0
USNYSDJI,D,19490121,000000,181.0000,181.0000,181.0000,181.0000,0,0
USNYSDJI,D,19490122,000000,181.5400,181.5400,181.5400,181.5400,0,0
USNYSDJI,D,19490124,000000,180.8300,180.8300,180.8300,180.8300,0,0
USNYSDJI,D,19490125,000000,179.6500,179.6500,179.6500,179.6500,0,0
USNYSDJI,D,19490126,000000,179.8800,179.8800,179.8800,179.8800,0,0
USNYSDJI,D,19490127,000000,179.5200,179.5200,179.5200,179.5200,0,0
USNYSDJI,D,19490128,000000,178.8200,178.8200,178.8200,178.8200,0,0
USNYSDJI,D,19490129,000000,179.3500,179.3500,179.3500,179.3500,0,0
USNYSDJI,D,19490131,000000,179.1200,179.1200,179.1200,179.1200,0,0
USNYSDJI,D,19490201,000000,180.3900,180.3900,180.3900,180.3900,0,0
USNYSDJI,D,19490202,000000,180.2700,180.2700,180.2700,180.2700,0,0
USNYSDJI,D,19490203,000000,180.0900,180.0900,180.0900,180.0900,0,0
USNYSDJI,D,19490204,000000,177.9200,177.9200,177.9200,177.9200,0,0
USNYSDJI,D,19490205,000000,175.6000,175.6000,175.6000,175.6000,0,0
USNYSDJI,D,19490207,000000,174.4300,174.4300,174.4300,174.4300,0,0
USNYSDJI,D,19490208,000000,173.7100,173.7100,173.7100,173.7100,0,0
USNYSDJI,D,19490209,000000,174.6100,174.6100,174.6100,174.6100,0,0
USNYSDJI,D,19490210,000000,172.4100,172.4100,172.4100,172.4100,0,0
USNYSDJI,D,19490211,000000,171.9300,171.9300,171.9300,171.9300,0,0
USNYSDJI,D,19490214,000000,172.1600,172.1600,172.1600,172.1600,0,0
USNYSDJI,D,19490215,000000,172.4800,172.4800,172.4800,172.4800,0,0
USNYSDJI,D,19490216,000000,173.2800,173.2800,173.2800,173.2800,0,0
USNYSDJI,D,19490217,000000,174.8200,174.8200,174.8200,174.8200,0,0
USNYSDJI,D,19490218,000000,174.7100,174.7100,174.7100,174.7100,0,0
USNYSDJI,D,19490219,000000,174.5300,174.5300,174.5300,174.5300,0,0
USNYSDJI,D,19490221,000000,174.1900,174.1900,174.1900,174.1900,0,0
USNYSDJI,D,19490223,000000,173.2300,173.2300,173.2300,173.2300,0,0
USNYSDJI,D,19490224,000000,171.4800,171.4800,171.4800,171.4800,0,0
USNYSDJI,D,19490225,000000,171.1000,171.1000,171.1000,171.1000,0,0
USNYSDJI,D,19490226,000000,171.6200,171.6200,171.6200,171.6200,0,0
USNYSDJI,D,19490228,000000,173.0600,173.0600,173.0600,173.0600,0,0
USNYSDJI,D,19490301,000000,174.1800,174.1800,174.1800,174.1800,0,0
USNYSDJI,D,19490302,000000,173.8200,173.8200,173.8200,173.8200,0,0
USNYSDJI,D,19490303,000000,173.7600,173.7600,173.7600,173.7600,0,0
USNYSDJI,D,19490304,000000,173.6600,173.6600,173.6600,173.6600,0,0
USNYSDJI,D,19490305,000000,174.9300,174.9300,174.9300,174.9300,0,0
USNYSDJI,D,19490307,000000,175.5500,175.5500,175.5500,175.5500,0,0
USNYSDJI,D,19490308,000000,176.0900,176.0900,176.0900,176.0900,0,0
USNYSDJI,D,19490309,000000,175.7600,175.7600,175.7600,175.7600,0,0
USNYSDJI,D,19490310,000000,175.6400,175.6400,175.6400,175.6400,0,0
USNYSDJI,D,19490311,000000,176.5200,176.5200,176.5200,176.5200,0,0
USNYSDJI,D,19490312,000000,176.9600,176.9600,176.9600,176.9600,0,0
USNYSDJI,D,19490314,000000,176.9800,176.9800,176.9800,176.9800,0,0
USNYSDJI,D,19490315,000000,176.0200,176.0200,176.0200,176.0200,0,0
USNYSDJI,D,19490316,000000,175.5300,175.5300,175.5300,175.5300,0,0
USNYSDJI,D,19490317,000000,176.3300,176.3300,176.3300,176.3300,0,0
USNYSDJI,D,19490318,000000,176.2900,176.2900,176.2900,176.2900,0,0
USNYSDJI,D,19490319,000000,176.0700,176.0700,176.0700,176.0700,0,0
USNYSDJI,D,19490321,000000,175.6100,175.6100,175.6100,175.6100,0,0
USNYSDJI,D,19490322,000000,174.8300,174.8300,174.8300,174.8300,0,0
USNYSDJI,D,19490323,000000,176.2000,176.2000,176.2000,176.2000,0,0
USNYSDJI,D,19490324,000000,176.4100,176.4100,176.4100,176.4100,0,0
USNYSDJI,D,19490325,000000,175.8300,175.8300,175.8300,175.8300,0,0
USNYSDJI,D,19490326,000000,175.8200,175.8200,175.8200,175.8200,0,0
USNYSDJI,D,19490328,000000,175.9900,175.9900,175.9900,175.9900,0,0
USNYSDJI,D,19490329,000000,178.3900,178.3900,178.3900,178.3900,0,0
USNYSDJI,D,19490330,000000,178.4500,178.4500,178.4500,178.4500,0,0
USNYSDJI,D,19490331,000000,177.1000,177.1000,177.1000,177.1000,0,0
USNYSDJI,D,19490401,000000,176.2800,176.2800,176.2800,176.2800,0,0
USNYSDJI,D,19490402,000000,176.8800,176.8800,176.8800,176.8800,0,0
USNYSDJI,D,19490404,000000,176.5900,176.5900,176.5900,176.5900,0,0
USNYSDJI,D,19490405,000000,177.0400,177.0400,177.0400,177.0400,0,0
USNYSDJI,D,19490406,000000,176.7100,176.7100,176.7100,176.7100,0,0
USNYSDJI,D,19490407,000000,176.0400,176.0400,176.0400,176.0400,0,0
USNYSDJI,D,19490408,000000,176.4400,176.4400,176.4400,176.4400,0,0
USNYSDJI,D,19490409,000000,176.7500,176.7500,176.7500,176.7500,0,0
USNYSDJI,D,19490411,000000,176.5400,176.5400,176.5400,176.5400,0,0
USNYSDJI,D,19490412,000000,176.9900,176.9900,176.9900,176.9900,0,0
USNYSDJI,D,19490413,000000,176.8100,176.8100,176.8100,176.8100,0,0
USNYSDJI,D,19490414,000000,176.6200,176.6200,176.6200,176.6200,0,0
USNYSDJI,D,19490416,000000,177.0700,177.0700,177.0700,177.0700,0,0
USNYSDJI,D,19490418,000000,177.1600,177.1600,177.1600,177.1600,0,0
USNYSDJI,D,19490419,000000,176.7300,176.7300,176.7300,176.7300,0,0
USNYSDJI,D,19490420,000000,175.6900,175.6900,175.6900,175.6900,0,0
USNYSDJI,D,19490421,000000,173.2400,173.2400,173.2400,173.2400,0,0
USNYSDJI,D,19490422,000000,173.4200,173.4200,173.4200,173.4200,0,0
USNYSDJI,D,19490423,000000,173.7600,173.7600,173.7600,173.7600,0,0
USNYSDJI,D,19490425,000000,173.6400,173.6400,173.6400,173.6400,0,0
USNYSDJI,D,19490426,000000,174.2100,174.2100,174.2100,174.2100,0,0
USNYSDJI,D,19490427,000000,174.5600,174.5600,174.5600,174.5600,0,0
USNYSDJI,D,19490428,000000,173.8900,173.8900,173.8900,173.8900,0,0
USNYSDJI,D,19490429,000000,174.0600,174.0600,174.0600,174.0600,0,0
USNYSDJI,D,19490430,000000,174.1600,174.1600,174.1600,174.1600,0,0
USNYSDJI,D,19490502,000000,174.5300,174.5300,174.5300,174.5300,0,0
USNYSDJI,D,19490503,000000,175.0000,175.0000,175.0000,175.0000,0,0
USNYSDJI,D,19490504,000000,176.6300,176.6300,176.6300,176.6300,0,0
USNYSDJI,D,19490505,000000,176.3300,176.3300,176.3300,176.3300,0,0
USNYSDJI,D,19490506,000000,175.5000,175.5000,175.5000,175.5000,0,0
USNYSDJI,D,19490507,000000,175.3900,175.3900,175.3900,175.3900,0,0
USNYSDJI,D,19490509,000000,175.1700,175.1700,175.1700,175.1700,0,0
USNYSDJI,D,19490510,000000,174.3700,174.3700,174.3700,174.3700,0,0
USNYSDJI,D,19490511,000000,174.4000,174.4000,174.4000,174.4000,0,0
USNYSDJI,D,19490512,000000,174.7000,174.7000,174.7000,174.7000,0,0
USNYSDJI,D,19490513,000000,174.8200,174.8200,174.8200,174.8200,0,0
USNYSDJI,D,19490514,000000,175.2000,175.2000,175.2000,175.2000,0,0
USNYSDJI,D,19490516,000000,175.7600,175.7600,175.7600,175.7600,0,0
USNYSDJI,D,19490517,000000,175.3200,175.3200,175.3200,175.3200,0,0
USNYSDJI,D,19490518,000000,174.9200,174.9200,174.9200,174.9200,0,0
USNYSDJI,D,19490519,000000,174.1400,174.1400,174.1400,174.1400,0,0
USNYSDJI,D,19490520,000000,173.4900,173.4900,173.4900,173.4900,0,0
USNYSDJI,D,19490521,000000,173.4900,173.4900,173.4900,173.4900,0,0
USNYSDJI,D,19490523,000000,172.3200,172.3200,172.3200,172.3200,0,0
USNYSDJI,D,19490524,000000,171.4900,171.4900,171.4900,171.4900,0,0
USNYSDJI,D,19490525,000000,171.8400,171.8400,171.8400,171.8400,0,0
USNYSDJI,D,19490526,000000,171.9500,171.9500,171.9500,171.9500,0,0
USNYSDJI,D,19490527,000000,171.5300,171.5300,171.5300,171.5300,0,0
USNYSDJI,D,19490531,000000,168.3600,168.3600,168.3600,168.3600,0,0
USNYSDJI,D,19490601,000000,167.9800,167.9800,167.9800,167.9800,0,0
USNYSDJI,D,19490602,000000,168.1500,168.1500,168.1500,168.1500,0,0
USNYSDJI,D,19490603,000000,167.2400,167.2400,167.2400,167.2400,0,0
USNYSDJI,D,19490606,000000,165.1500,165.1500,165.1500,165.1500,0,0
USNYSDJI,D,19490607,000000,165.2900,165.2900,165.2900,165.2900,0,0
USNYSDJI,D,19490608,000000,165.7600,165.7600,165.7600,165.7600,0,0
USNYSDJI,D,19490609,000000,165.7300,165.7300,165.7300,165.7300,0,0
USNYSDJI,D,19490610,000000,164.6100,164.6100,164.6100,164.6100,0,0
USNYSDJI,D,19490613,000000,161.6000,161.6000,161.6000,161.6000,0,0
USNYSDJI,D,19490614,000000,161.8600,161.8600,161.8600,161.8600,0,0
USNYSDJI,D,19490615,000000,164.5800,164.5800,164.5800,164.5800,0,0
USNYSDJI,D,19490616,000000,163.9400,163.9400,163.9400,163.9400,0,0
USNYSDJI,D,19490617,000000,163.7800,163.7800,163.7800,163.7800,0,0
USNYSDJI,D,19490620,000000,165.4900,165.4900,165.4900,165.4900,0,0
USNYSDJI,D,19490621,000000,165.7100,165.7100,165.7100,165.7100,0,0
USNYSDJI,D,19490622,000000,165.6400,165.6400,165.6400,165.6400,0,0
USNYSDJI,D,19490623,000000,166.7700,166.7700,166.7700,166.7700,0,0
USNYSDJI,D,19490624,000000,166.9900,166.9900,166.9900,166.9900,0,0
USNYSDJI,D,19490627,000000,166.7900,166.7900,166.7900,166.7900,0,0
USNYSDJI,D,19490628,000000,165.7500,165.7500,165.7500,165.7500,0,0
USNYSDJI,D,19490629,000000,166.7600,166.7600,166.7600,166.7600,0,0
USNYSDJI,D,19490630,000000,167.4200,167.4200,167.4200,167.4200,0,0
USNYSDJI,D,19490701,000000,168.0800,168.0800,168.0800,168.0800,0,0
USNYSDJI,D,19490705,000000,169.0200,169.0200,169.0200,169.0200,0,0
USNYSDJI,D,19490706,000000,170.6800,170.6800,170.6800,170.6800,0,0
USNYSDJI,D,19490707,000000,171.0100,171.0100,171.0100,171.0100,0,0
USNYSDJI,D,19490708,000000,170.9200,170.9200,170.9200,170.9200,0,0
USNYSDJI,D,19490711,000000,170.8100,170.8100,170.8100,170.8100,0,0
USNYSDJI,D,19490712,000000,171.7800,171.7800,171.7800,171.7800,0,0
USNYSDJI,D,19490713,000000,173.2400,173.2400,173.2400,173.2400,0,0
USNYSDJI,D,19490714,000000,173.5900,173.5900,173.5900,173.5900,0,0
USNYSDJI,D,19490715,000000,173.4800,173.4800,173.4800,173.4800,0,0
USNYSDJI,D,19490718,000000,174.0400,174.0400,174.0400,174.0400,0,0
USNYSDJI,D,19490719,000000,175.3100,175.3100,175.3100,175.3100,0,0
USNYSDJI,D,19490720,000000,175.6000,175.6000,175.6000,175.6000,0,0
USNYSDJI,D,19490721,000000,174.5900,174.5900,174.5900,174.5900,0,0
USNYSDJI,D,19490722,000000,174.5300,174.5300,174.5300,174.5300,0,0
USNYSDJI,D,19490725,000000,175.1200,175.1200,175.1200,175.1200,0,0
USNYSDJI,D,19490726,000000,176.3700,176.3700,176.3700,176.3700,0,0
USNYSDJI,D,19490727,000000,176.4600,176.4600,176.4600,176.4600,0,0
USNYSDJI,D,19490728,000000,176.2600,176.2600,176.2600,176.2600,0,0
USNYSDJI,D,19490729,000000,175.9200,175.9200,175.9200,175.9200,0,0
USNYSDJI,D,19490801,000000,176.8400,176.8400,176.8400,176.8400,0,0
USNYSDJI,D,19490802,000000,177.5600,177.5600,177.5600,177.5600,0,0
USNYSDJI,D,19490803,000000,177.1900,177.1900,177.1900,177.1900,0,0
USNYSDJI,D,19490804,000000,177.0600,177.0600,177.0600,177.0600,0,0
USNYSDJI,D,19490805,000000,179.0700,179.0700,179.0700,179.0700,0,0
USNYSDJI,D,19490808,000000,180.5400,180.5400,180.5400,180.5400,0,0
USNYSDJI,D,19490809,000000,179.5200,179.5200,179.5200,179.5200,0,0
USNYSDJI,D,19490810,000000,180.6000,180.6000,180.6000,180.6000,0,0
USNYSDJI,D,19490811,000000,180.0200,180.0200,180.0200,180.0200,0,0
USNYSDJI,D,19490812,000000,179.2900,179.2900,179.2900,179.2900,0,0
USNYSDJI,D,19490815,000000,178.9700,178.9700,178.9700,178.9700,0,0
USNYSDJI,D,19490816,000000,180.0000,180.0000,180.0000,180.0000,0,0
USNYSDJI,D,19490817,000000,181.5900,181.5900,181.5900,181.5900,0,0
USNYSDJI,D,19490818,000000,182.0200,182.0200,182.0200,182.0200,0,0
USNYSDJI,D,19490819,000000,181.1600,181.1600,181.1600,181.1600,0,0
USNYSDJI,D,19490822,000000,180.5300,180.5300,180.5300,180.5300,0,0
USNYSDJI,D,19490823,000000,178.5100,178.5100,178.5100,178.5100,0,0
USNYSDJI,D,19490824,000000,178.7800,178.7800,178.7800,178.7800,0,0
USNYSDJI,D,19490825,000000,179.0100,179.0100,179.0100,179.0100,0,0
USNYSDJI,D,19490826,000000,179.2400,179.2400,179.2400,179.2400,0,0
USNYSDJI,D,19490829,000000,177.7500,177.7500,177.7500,177.7500,0,0
USNYSDJI,D,19490830,000000,178.6900,178.6900,178.6900,178.6900,0,0
USNYSDJI,D,19490831,000000,178.6600,178.6600,178.6600,178.6600,0,0
USNYSDJI,D,19490901,000000,179.5200,179.5200,179.5200,179.5200,0,0
USNYSDJI,D,19490902,000000,179.3800,179.3800,179.3800,179.3800,0,0
USNYSDJI,D,19490906,000000,179.2000,179.2000,179.2000,179.2000,0,0
USNYSDJI,D,19490907,000000,180.2100,180.2100,180.2100,180.2100,0,0
USNYSDJI,D,19490908,000000,180.5300,180.5300,180.5300,180.5300,0,0
USNYSDJI,D,19490909,000000,180.2400,180.2400,180.2400,180.2400,0,0
USNYSDJI,D,19490912,000000,181.1500,181.1500,181.1500,181.1500,0,0
USNYSDJI,D,19490913,000000,183.2900,183.2900,183.2900,183.2900,0,0
USNYSDJI,D,19490914,000000,183.1400,183.1400,183.1400,183.1400,0,0
USNYSDJI,D,19490915,000000,182.1600,182.1600,182.1600,182.1600,0,0
USNYSDJI,D,19490916,000000,182.3200,182.3200,182.3200,182.3200,0,0
USNYSDJI,D,19490919,000000,181.4200,181.4200,181.4200,181.4200,0,0
USNYSDJI,D,19490920,000000,178.0400,178.0400,178.0400,178.0400,0,0
USNYSDJI,D,19490921,000000,180.0200,180.0200,180.0200,180.0200,0,0
USNYSDJI,D,19490922,000000,180.8300,180.8300,180.8300,180.8300,0,0
USNYSDJI,D,19490923,000000,181.3000,181.3000,181.3000,181.3000,0,0
USNYSDJI,D,19490926,000000,180.8600,180.8600,180.8600,180.8600,0,0
USNYSDJI,D,19490927,000000,179.6300,179.6300,179.6300,179.6300,0,0
USNYSDJI,D,19490928,000000,181.3100,181.3100,181.3100,181.3100,0,0
USNYSDJI,D,19490929,000000,182.4300,182.4300,182.4300,182.4300,0,0
USNYSDJI,D,19490930,000000,182.5100,182.5100,182.5100,182.5100,0,0
USNYSDJI,D,19491001,000000,181.9800,181.9800,181.9800,181.9800,0,0
USNYSDJI,D,19491003,000000,182.6700,182.6700,182.6700,182.6700,0,0
USNYSDJI,D,19491004,000000,184.1300,184.1300,184.1300,184.1300,0,0
USNYSDJI,D,19491005,000000,184.8000,184.8000,184.8000,184.8000,0,0
USNYSDJI,D,19491006,000000,185.3700,185.3700,185.3700,185.3700,0,0
USNYSDJI,D,19491007,000000,185.2700,185.2700,185.2700,185.2700,0,0
USNYSDJI,D,19491008,000000,185.3600,185.3600,185.3600,185.3600,0,0
USNYSDJI,D,19491010,000000,185.1500,185.1500,185.1500,185.1500,0,0
USNYSDJI,D,19491011,000000,186.7400,186.7400,186.7400,186.7400,0,0
USNYSDJI,D,19491013,000000,186.7800,186.7800,186.7800,186.7800,0,0
USNYSDJI,D,19491014,000000,186.4300,186.4300,186.4300,186.4300,0,0
USNYSDJI,D,19491015,000000,186.3600,186.3600,186.3600,186.3600,0,0
USNYSDJI,D,19491017,000000,184.7200,184.7200,184.7200,184.7200,0,0
USNYSDJI,D,19491018,000000,186.1200,186.1200,186.1200,186.1200,0,0
USNYSDJI,D,19491019,000000,187.0400,187.0400,187.0400,187.0400,0,0
USNYSDJI,D,19491020,000000,186.6400,186.6400,186.6400,186.6400,0,0
USNYSDJI,D,19491021,000000,186.2000,186.2000,186.2000,186.2000,0,0
USNYSDJI,D,19491022,000000,186.2000,186.2000,186.2000,186.2000,0,0
USNYSDJI,D,19491024,000000,186.5400,186.5400,186.5400,186.5400,0,0
USNYSDJI,D,19491025,000000,187.7000,187.7000,187.7000,187.7000,0,0
USNYSDJI,D,19491026,000000,189.0800,189.0800,189.0800,189.0800,0,0
USNYSDJI,D,19491027,000000,190.3600,190.3600,190.3600,190.3600,0,0
USNYSDJI,D,19491028,000000,190.1600,190.1600,190.1600,190.1600,0,0
USNYSDJI,D,19491029,000000,190.3600,190.3600,190.3600,190.3600,0,0
USNYSDJI,D,19491031,000000,189.5400,189.5400,189.5400,189.5400,0,0
USNYSDJI,D,19491101,000000,191.2300,191.2300,191.2300,191.2300,0,0
USNYSDJI,D,19491102,000000,192.9600,192.9600,192.9600,192.9600,0,0
USNYSDJI,D,19491103,000000,192.1900,192.1900,192.1900,192.1900,0,0
USNYSDJI,D,19491104,000000,191.2900,191.2900,191.2900,191.2900,0,0
USNYSDJI,D,19491105,000000,191.3700,191.3700,191.3700,191.3700,0,0
USNYSDJI,D,19491107,000000,190.8900,190.8900,190.8900,190.8900,0,0
USNYSDJI,D,19491109,000000,190.6000,190.6000,190.6000,190.6000,0,0
USNYSDJI,D,19491110,000000,190.4200,190.4200,190.4200,190.4200,0,0
USNYSDJI,D,19491112,000000,190.4600,190.4600,190.4600,190.4600,0,0
USNYSDJI,D,19491114,000000,189.2700,189.2700,189.2700,189.2700,0,0
USNYSDJI,D,19491115,000000,187.9800,187.9800,187.9800,187.9800,0,0
USNYSDJI,D,19491116,000000,189.3700,189.3700,189.3700,189.3700,0,0
USNYSDJI,D,19491117,000000,191.3400,191.3400,191.3400,191.3400,0,0
USNYSDJI,D,19491118,000000,193.4100,193.4100,193.4100,193.4100,0,0
USNYSDJI,D,19491119,000000,193.6200,193.6200,193.6200,193.6200,0,0
USNYSDJI,D,19491121,000000,192.3500,192.3500,192.3500,192.3500,0,0
USNYSDJI,D,19491122,000000,193.2300,193.2300,193.2300,193.2300,0,0
USNYSDJI,D,19491123,000000,193.5200,193.5200,193.5200,193.5200,0,0
USNYSDJI,D,19491125,000000,192.7800,192.7800,192.7800,192.7800,0,0
USNYSDJI,D,19491126,000000,193.2300,193.2300,193.2300,193.2300,0,0
USNYSDJI,D,19491128,000000,192.2400,192.2400,192.2400,192.2400,0,0
USNYSDJI,D,19491129,000000,191.6200,191.6200,191.6200,191.6200,0,0
USNYSDJI,D,19491130,000000,191.5500,191.5500,191.5500,191.5500,0,0
USNYSDJI,D,19491201,000000,192.7100,192.7100,192.7100,192.7100,0,0
USNYSDJI,D,19491202,000000,193.6300,193.6300,193.6300,193.6300,0,0
USNYSDJI,D,19491203,000000,194.4300,194.4300,194.4300,194.4300,0,0
USNYSDJI,D,19491205,000000,194.7400,194.7400,194.7400,194.7400,0,0
USNYSDJI,D,19491206,000000,194.6400,194.6400,194.6400,194.6400,0,0
USNYSDJI,D,19491207,000000,194.2100,194.2100,194.2100,194.2100,0,0
USNYSDJI,D,19491208,000000,194.4500,194.4500,194.4500,194.4500,0,0
USNYSDJI,D,19491209,000000,194.3500,194.3500,194.3500,194.3500,0,0
USNYSDJI,D,19491210,000000,194.6800,194.6800,194.6800,194.6800,0,0
USNYSDJI,D,19491212,000000,196.1700,196.1700,196.1700,196.1700,0,0
USNYSDJI,D,19491213,000000,196.8100,196.8100,196.8100,196.8100,0,0
USNYSDJI,D,19491214,000000,197.5100,197.5100,197.5100,197.5100,0,0
USNYSDJI,D,19491215,000000,198.0500,198.0500,198.0500,198.0500,0,0
USNYSDJI,D,19491216,000000,197.8800,197.8800,197.8800,197.8800,0,0
USNYSDJI,D,19491217,000000,197.9800,197.9800,197.9800,197.9800,0,0
USNYSDJI,D,19491219,000000,198.1700,198.1700,198.1700,198.1700,0,0
USNYSDJI,D,19491220,000000,197.2200,197.2200,197.2200,197.2200,0,0
USNYSDJI,D,19491221,000000,196.4500,196.4500,196.4500,196.4500,0,0
USNYSDJI,D,19491222,000000,198.5200,198.5200,198.5200,198.5200,0,0
USNYSDJI,D,19491223,000000,198.8800,198.8800,198.8800,198.8800,0,0
USNYSDJI,D,19491227,000000,198.2800,198.2800,198.2800,198.2800,0,0
USNYSDJI,D,19491228,000000,199.5900,199.5900,199.5900,199.5900,0,0
USNYSDJI,D,19491229,000000,199.3900,199.3900,199.3900,199.3900,0,0
USNYSDJI,D,19491230,000000,200.5200,200.5200,200.5200,200.5200,0,0
USNYSDJI,D,19491231,000000,200.1300,200.1300,200.1300,200.1300,0,0
USNYSDJI,D,19500103,000000,198.8900,198.8900,198.8900,198.8900,0,0
USNYSDJI,D,19500104,000000,200.2000,200.2000,200.2000,200.2000,0,0
USNYSDJI,D,19500105,000000,200.5700,200.5700,200.5700,200.5700,0,0
USNYSDJI,D,19500106,000000,200.9600,200.9600,200.9600,200.9600,0,0
USNYSDJI,D,19500107,000000,201.9400,201.9400,201.9400,201.9400,0,0
USNYSDJI,D,19500109,000000,201.9800,201.9800,201.9800,201.9800,0,0
USNYSDJI,D,19500110,000000,201.1700,201.1700,201.1700,201.1700,0,0
USNYSDJI,D,19500111,000000,201.6100,201.6100,201.6100,201.6100,0,0
USNYSDJI,D,19500112,000000,197.9300,197.9300,197.9300,197.9300,0,0
USNYSDJI,D,19500113,000000,196.8100,196.8100,196.8100,196.8100,0,0
USNYSDJI,D,19500114,000000,196.9200,196.9200,196.9200,196.9200,0,0
USNYSDJI,D,19500116,000000,197.1700,197.1700,197.1700,197.1700,0,0
USNYSDJI,D,19500117,000000,198.7800,198.7800,198.7800,198.7800,0,0
USNYSDJI,D,19500118,000000,199.5000,199.5000,199.5000,199.5000,0,0
USNYSDJI,D,19500119,000000,199.8000,199.8000,199.8000,199.8000,0,0
USNYSDJI,D,19500120,000000,200.1300,200.1300,200.1300,200.1300,0,0
USNYSDJI,D,19500121,000000,200.9700,200.9700,200.9700,200.9700,0,0
USNYSDJI,D,19500123,000000,200.4200,200.4200,200.4200,200.4200,0,0
USNYSDJI,D,19500124,000000,199.6200,199.6200,199.6200,199.6200,0,0
USNYSDJI,D,19500125,000000,198.3900,198.3900,198.3900,198.3900,0,0
USNYSDJI,D,19500126,000000,198.5300,198.5300,198.5300,198.5300,0,0
USNYSDJI,D,19500127,000000,199.0800,199.0800,199.0800,199.0800,0,0
USNYSDJI,D,19500128,000000,200.0800,200.0800,200.0800,200.0800,0,0
USNYSDJI,D,19500130,000000,201.3900,201.3900,201.3900,201.3900,0,0
USNYSDJI,D,19500131,000000,201.7900,201.7900,201.7900,201.7900,0,0
USNYSDJI,D,19500201,000000,201.8900,201.8900,201.8900,201.8900,0,0
USNYSDJI,D,19500202,000000,204.1100,204.1100,204.1100,204.1100,0,0
USNYSDJI,D,19500203,000000,204.5300,204.5300,204.5300,204.5300,0,0
USNYSDJI,D,19500204,000000,205.0300,205.0300,205.0300,205.0300,0,0
USNYSDJI,D,19500206,000000,204.5900,204.5900,204.5900,204.5900,0,0
USNYSDJI,D,19500207,000000,203.5300,203.5300,203.5300,203.5300,0,0
USNYSDJI,D,19500208,000000,202.7100,202.7100,202.7100,202.7100,0,0
USNYSDJI,D,19500209,000000,203.8000,203.8000,203.8000,203.8000,0,0
USNYSDJI,D,19500210,000000,203.4900,203.4900,203.4900,203.4900,0,0
USNYSDJI,D,19500211,000000,203.3600,203.3600,203.3600,203.3600,0,0
USNYSDJI,D,19500214,000000,202.0200,202.0200,202.0200,202.0200,0,0
USNYSDJI,D,19500215,000000,201.9300,201.9300,201.9300,201.9300,0,0
USNYSDJI,D,19500216,000000,201.6900,201.6900,201.6900,201.6900,0,0
USNYSDJI,D,19500217,000000,203.1700,203.1700,203.1700,203.1700,0,0
USNYSDJI,D,19500218,000000,203.9700,203.9700,203.9700,203.9700,0,0
USNYSDJI,D,19500220,000000,203.4700,203.4700,203.4700,203.4700,0,0
USNYSDJI,D,19500221,000000,203.3500,203.3500,203.3500,203.3500,0,0
USNYSDJI,D,19500223,000000,203.3200,203.3200,203.3200,203.3200,0,0
USNYSDJI,D,19500224,000000,204.1500,204.1500,204.1500,204.1500,0,0
USNYSDJI,D,19500225,000000,204.1500,204.1500,204.1500,204.1500,0,0
USNYSDJI,D,19500227,000000,204.3300,204.3300,204.3300,204.3300,0,0
USNYSDJI,D,19500228,000000,203.4400,203.4400,203.4400,203.4400,0,0
USNYSDJI,D,19500301,000000,203.6200,203.6200,203.6200,203.6200,0,0
USNYSDJI,D,19500302,000000,203.5400,203.5400,203.5400,203.5400,0,0
USNYSDJI,D,19500303,000000,204.4800,204.4800,204.4800,204.4800,0,0
USNYSDJI,D,19500304,000000,204.7100,204.7100,204.7100,204.7100,0,0
USNYSDJI,D,19500306,000000,204.8800,204.8800,204.8800,204.8800,0,0
USNYSDJI,D,19500307,000000,203.6900,203.6900,203.6900,203.6900,0,0
USNYSDJI,D,19500308,000000,203.7100,203.7100,203.7100,203.7100,0,0
USNYSDJI,D,19500309,000000,202.3300,202.3300,202.3300,202.3300,0,0
USNYSDJI,D,19500310,000000,202.4400,202.4400,202.4400,202.4400,0,0
USNYSDJI,D,19500311,000000,202.9600,202.9600,202.9600,202.9600,0,0
USNYSDJI,D,19500313,000000,203.0900,203.0900,203.0900,203.0900,0,0
USNYSDJI,D,19500314,000000,204.7000,204.7000,204.7000,204.7000,0,0
USNYSDJI,D,19500315,000000,207.4600,207.4600,207.4600,207.4600,0,0
USNYSDJI,D,19500316,000000,207.8900,207.8900,207.8900,207.8900,0,0
USNYSDJI,D,19500317,000000,207.5700,207.5700,207.5700,207.5700,0,0
USNYSDJI,D,19500318,000000,208.0900,208.0900,208.0900,208.0900,0,0
USNYSDJI,D,19500320,000000,207.7800,207.7800,207.7800,207.7800,0,0
USNYSDJI,D,19500321,000000,208.2700,208.2700,208.2700,208.2700,0,0
USNYSDJI,D,19500322,000000,209.3100,209.3100,209.3100,209.3100,0,0
USNYSDJI,D,19500323,000000,209.6200,209.6200,209.6200,209.6200,0,0
USNYSDJI,D,19500324,000000,209.7800,209.7800,209.7800,209.7800,0,0
USNYSDJI,D,19500325,000000,210.6200,210.6200,210.6200,210.6200,0,0
USNYSDJI,D,19500327,000000,209.1000,209.1000,209.1000,209.1000,0,0
USNYSDJI,D,19500328,000000,209.5000,209.5000,209.5000,209.5000,0,0
USNYSDJI,D,19500329,000000,208.4000,208.4000,208.4000,208.4000,0,0
USNYSDJI,D,19500330,000000,206.4300,206.4300,206.4300,206.4300,0,0
USNYSDJI,D,19500331,000000,206.0500,206.0500,206.0500,206.0500,0,0
USNYSDJI,D,19500401,000000,206.3700,206.3700,206.3700,206.3700,0,0
USNYSDJI,D,19500403,000000,208.4400,208.4400,208.4400,208.4400,0,0
USNYSDJI,D,19500404,000000,209.0500,209.0500,209.0500,209.0500,0,0
USNYSDJI,D,19500405,000000,210.3400,210.3400,210.3400,210.3400,0,0
USNYSDJI,D,19500406,000000,212.1000,212.1000,212.1000,212.1000,0,0
USNYSDJI,D,19500408,000000,212.5500,212.5500,212.5500,212.5500,0,0
USNYSDJI,D,19500410,000000,212.2900,212.2900,212.2900,212.2900,0,0
USNYSDJI,D,19500411,000000,211.4700,211.4700,211.4700,211.4700,0,0
USNYSDJI,D,19500412,000000,213.9400,213.9400,213.9400,213.9400,0,0
USNYSDJI,D,19500413,000000,214.1300,214.1300,214.1300,214.1300,0,0
USNYSDJI,D,19500414,000000,215.3100,215.3100,215.3100,215.3100,0,0
USNYSDJI,D,19500415,000000,214.4800,214.4800,214.4800,214.4800,0,0
USNYSDJI,D,19500417,000000,214.4100,214.4100,214.4100,214.4100,0,0
USNYSDJI,D,19500418,000000,215.0500,215.0500,215.0500,215.0500,0,0
USNYSDJI,D,19500419,000000,215.2100,215.2100,215.2100,215.2100,0,0
USNYSDJI,D,19500420,000000,213.7200,213.7200,213.7200,213.7200,0,0
USNYSDJI,D,19500421,000000,214.1400,214.1400,214.1400,214.1400,0,0
USNYSDJI,D,19500422,000000,213.9000,213.9000,213.9000,213.9000,0,0
USNYSDJI,D,19500424,000000,212.5800,212.5800,212.5800,212.5800,0,0
USNYSDJI,D,19500425,000000,212.5500,212.5500,212.5500,212.5500,0,0
USNYSDJI,D,19500426,000000,211.7200,211.7200,211.7200,211.7200,0,0
USNYSDJI,D,19500427,000000,212.4400,212.4400,212.4400,212.4400,0,0
USNYSDJI,D,19500428,000000,213.5600,213.5600,213.5600,213.5600,0,0
USNYSDJI,D,19500429,000000,214.3300,214.3300,214.3300,214.3300,0,0
USNYSDJI,D,19500501,000000,215.8100,215.8100,215.8100,215.8100,0,0
USNYSDJI,D,19500502,000000,214.8700,214.8700,214.8700,214.8700,0,0
USNYSDJI,D,19500503,000000,216.2600,216.2600,216.2600,216.2600,0,0
USNYSDJI,D,19500504,000000,214.8700,214.8700,214.8700,214.8700,0,0
USNYSDJI,D,19500505,000000,215.7200,215.7200,215.7200,215.7200,0,0
USNYSDJI,D,19500506,000000,217.0300,217.0300,217.0300,217.0300,0,0
USNYSDJI,D,19500508,000000,216.7100,216.7100,216.7100,216.7100,0,0
USNYSDJI,D,19500509,000000,217.4000,217.4000,217.4000,217.4000,0,0
USNYSDJI,D,19500510,000000,218.6400,218.6400,218.6400,218.6400,0,0
USNYSDJI,D,19500511,000000,218.7200,218.7200,218.7200,218.7200,0,0
USNYSDJI,D,19500512,000000,217.6100,217.6100,217.6100,217.6100,0,0
USNYSDJI,D,19500513,000000,217.7800,217.7800,217.7800,217.7800,0,0
USNYSDJI,D,19500515,000000,218.0400,218.0400,218.0400,218.0400,0,0
USNYSDJI,D,19500516,000000,219.7000,219.7000,219.7000,219.7000,0,0
USNYSDJI,D,19500517,000000,220.6000,220.6000,220.6000,220.6000,0,0
USNYSDJI,D,19500518,000000,220.6300,220.6300,220.6300,220.6300,0,0
USNYSDJI,D,19500519,000000,222.1100,222.1100,222.1100,222.1100,0,0
USNYSDJI,D,19500520,000000,222.4100,222.4100,222.4100,222.4100,0,0
USNYSDJI,D,19500522,000000,221.5500,221.5500,221.5500,221.5500,0,0
USNYSDJI,D,19500523,000000,222.4700,222.4700,222.4700,222.4700,0,0
USNYSDJI,D,19500524,000000,222.5700,222.5700,222.5700,222.5700,0,0
USNYSDJI,D,19500525,000000,222.4400,222.4400,222.4400,222.4400,0,0
USNYSDJI,D,19500526,000000,221.9300,221.9300,221.9300,221.9300,0,0
USNYSDJI,D,19500527,000000,221.7100,221.7100,221.7100,221.7100,0,0
USNYSDJI,D,19500529,000000,222.4700,222.4700,222.4700,222.4700,0,0
USNYSDJI,D,19500531,000000,223.4200,223.4200,223.4200,223.4200,0,0
USNYSDJI,D,19500601,000000,223.2300,223.2300,223.2300,223.2300,0,0
USNYSDJI,D,19500602,000000,223.7100,223.7100,223.7100,223.7100,0,0
USNYSDJI,D,19500605,000000,221.7600,221.7600,221.7600,221.7600,0,0
USNYSDJI,D,19500606,000000,223.4600,223.4600,223.4600,223.4600,0,0
USNYSDJI,D,19500607,000000,223.6800,223.6800,223.6800,223.6800,0,0
USNYSDJI,D,19500608,000000,225.5200,225.5200,225.5200,225.5200,0,0
USNYSDJI,D,19500609,000000,226.8600,226.8600,226.8600,226.8600,0,0
USNYSDJI,D,19500612,000000,228.3800,228.3800,228.3800,228.3800,0,0
USNYSDJI,D,19500613,000000,226.4400,226.4400,226.4400,226.4400,0,0
USNYSDJI,D,19500614,000000,223.3200,223.3200,223.3200,223.3200,0,0
USNYSDJI,D,19500615,000000,222.4600,222.4600,222.4600,222.4600,0,0
USNYSDJI,D,19500616,000000,222.7100,222.7100,222.7100,222.7100,0,0
USNYSDJI,D,19500619,000000,222.0900,222.0900,222.0900,222.0900,0,0
USNYSDJI,D,19500620,000000,220.7200,220.7200,220.7200,220.7200,0,0
USNYSDJI,D,19500621,000000,222.5300,222.5300,222.5300,222.5300,0,0
USNYSDJI,D,19500622,000000,224.5100,224.5100,224.5100,224.5100,0,0
USNYSDJI,D,19500623,000000,224.3500,224.3500,224.3500,224.3500,0,0
USNYSDJI,D,19500626,000000,213.9100,213.9100,213.9100,213.9100,0,0
USNYSDJI,D,19500627,000000,212.2200,212.2200,212.2200,212.2200,0,0
USNYSDJI,D,19500628,000000,214.6800,214.6800,214.6800,214.6800,0,0
USNYSDJI,D,19500629,000000,206.7200,206.7200,206.7200,206.7200,0,0
USNYSDJI,D,19500630,000000,209.1100,209.1100,209.1100,209.1100,0,0
USNYSDJI,D,19500703,000000,208.3500,208.3500,208.3500,208.3500,0,0
USNYSDJI,D,19500705,000000,210.0300,210.0300,210.0300,210.0300,0,0
USNYSDJI,D,19500706,000000,210.8500,210.8500,210.8500,210.8500,0,0
USNYSDJI,D,19500707,000000,208.5900,208.5900,208.5900,208.5900,0,0
USNYSDJI,D,19500710,000000,208.0900,208.0900,208.0900,208.0900,0,0
USNYSDJI,D,19500711,000000,204.6000,204.6000,204.6000,204.6000,0,0
USNYSDJI,D,19500712,000000,199.0900,199.0900,199.0900,199.0900,0,0
USNYSDJI,D,19500713,000000,197.4600,197.4600,197.4600,197.4600,0,0
USNYSDJI,D,19500714,000000,199.8300,199.8300,199.8300,199.8300,0,0
USNYSDJI,D,19500717,000000,197.6300,197.6300,197.6300,197.6300,0,0
USNYSDJI,D,19500718,000000,201.8800,201.8800,201.8800,201.8800,0,0
USNYSDJI,D,19500719,000000,205.1300,205.1300,205.1300,205.1300,0,0
USNYSDJI,D,19500720,000000,207.7300,207.7300,207.7300,207.7300,0,0
USNYSDJI,D,19500721,000000,207.6500,207.6500,207.6500,207.6500,0,0
USNYSDJI,D,19500724,000000,206.9500,206.9500,206.9500,206.9500,0,0
USNYSDJI,D,19500725,000000,203.8300,203.8300,203.8300,203.8300,0,0
USNYSDJI,D,19500726,000000,204.3900,204.3900,204.3900,204.3900,0,0
USNYSDJI,D,19500727,000000,206.3700,206.3700,206.3700,206.3700,0,0
USNYSDJI,D,19500728,000000,208.2100,208.2100,208.2100,208.2100,0,0
USNYSDJI,D,19500731,000000,209.4000,209.4000,209.4000,209.4000,0,0
USNYSDJI,D,19500801,000000,211.8700,211.8700,211.8700,211.8700,0,0
USNYSDJI,D,19500802,000000,211.2600,211.2600,211.2600,211.2600,0,0
USNYSDJI,D,19500803,000000,211.2600,211.2600,211.2600,211.2600,0,0
USNYSDJI,D,19500804,000000,212.6600,212.6600,212.6600,212.6600,0,0
USNYSDJI,D,19500807,000000,215.8200,215.8200,215.8200,215.8200,0,0
USNYSDJI,D,19500808,000000,215.4400,215.4400,215.4400,215.4400,0,0
USNYSDJI,D,19500809,000000,216.9700,216.9700,216.9700,216.9700,0,0
USNYSDJI,D,19500810,000000,216.6400,216.6400,216.6400,216.6400,0,0
USNYSDJI,D,19500811,000000,215.0300,215.0300,215.0300,215.0300,0,0
USNYSDJI,D,19500814,000000,215.3100,215.3100,215.3100,215.3100,0,0
USNYSDJI,D,19500815,000000,215.3100,215.3100,215.3100,215.3100,0,0
USNYSDJI,D,19500816,000000,215.7800,215.7800,215.7800,215.7800,0,0
USNYSDJI,D,19500817,000000,217.7600,217.7600,217.7600,217.7600,0,0
USNYSDJI,D,19500818,000000,219.2300,219.2300,219.2300,219.2300,0,0
USNYSDJI,D,19500821,000000,220.2100,220.2100,220.2100,220.2100,0,0
USNYSDJI,D,19500822,000000,219.7900,219.7900,219.7900,219.7900,0,0
USNYSDJI,D,19500823,000000,221.5100,221.5100,221.5100,221.5100,0,0
USNYSDJI,D,19500824,000000,221.1300,221.1300,221.1300,221.1300,0,0
USNYSDJI,D,19500825,000000,218.1000,218.1000,218.1000,218.1000,0,0
USNYSDJI,D,19500828,000000,218.5500,218.5500,218.5500,218.5500,0,0
USNYSDJI,D,19500829,000000,218.2900,218.2900,218.2900,218.2900,0,0
USNYSDJI,D,19500830,000000,217.0500,217.0500,217.0500,217.0500,0,0
USNYSDJI,D,19500831,000000,216.8700,216.8700,216.8700,216.8700,0,0
USNYSDJI,D,19500901,000000,218.4200,218.4200,218.4200,218.4200,0,0
USNYSDJI,D,19500905,000000,220.0200,220.0200,220.0200,220.0200,0,0
USNYSDJI,D,19500906,000000,218.2000,218.2000,218.2000,218.2000,0,0
USNYSDJI,D,19500907,000000,218.3300,218.3300,218.3300,218.3300,0,0
USNYSDJI,D,19500908,000000,220.0300,220.0300,220.0300,220.0300,0,0
USNYSDJI,D,19500911,000000,218.1000,218.1000,218.1000,218.1000,0,0
USNYSDJI,D,19500912,000000,220.8100,220.8100,220.8100,220.8100,0,0
USNYSDJI,D,19500913,000000,223.4200,223.4200,223.4200,223.4200,0,0
USNYSDJI,D,19500914,000000,224.4800,224.4800,224.4800,224.4800,0,0
USNYSDJI,D,19500915,000000,225.8500,225.8500,225.8500,225.8500,0,0
USNYSDJI,D,19500918,000000,226.7800,226.7800,226.7800,226.7800,0,0
USNYSDJI,D,19500919,000000,225.7800,225.7800,225.7800,225.7800,0,0
USNYSDJI,D,19500920,000000,224.3300,224.3300,224.3300,224.3300,0,0
USNYSDJI,D,19500921,000000,226.0100,226.0100,226.0100,226.0100,0,0
USNYSDJI,D,19500922,000000,226.6400,226.6400,226.6400,226.6400,0,0
USNYSDJI,D,19500925,000000,226.0600,226.0600,226.0600,226.0600,0,0
USNYSDJI,D,19500926,000000,222.8400,222.8400,222.8400,222.8400,0,0
USNYSDJI,D,19500927,000000,225.7400,225.7400,225.7400,225.7400,0,0
USNYSDJI,D,19500928,000000,225.9300,225.9300,225.9300,225.9300,0,0
USNYSDJI,D,19500929,000000,226.3600,226.3600,226.3600,226.3600,0,0
USNYSDJI,D,19501002,000000,228.9400,228.9400,228.9400,228.9400,0,0
USNYSDJI,D,19501003,000000,228.8900,228.8900,228.8900,228.8900,0,0
USNYSDJI,D,19501004,000000,231.1500,231.1500,231.1500,231.1500,0,0
USNYSDJI,D,19501005,000000,229.8500,229.8500,229.8500,229.8500,0,0
USNYSDJI,D,19501006,000000,231.7400,231.7400,231.7400,231.7400,0,0
USNYSDJI,D,19501007,000000,231.8100,231.8100,231.8100,231.8100,0,0
USNYSDJI,D,19501009,000000,230.0200,230.0200,230.0200,230.0200,0,0
USNYSDJI,D,19501010,000000,227.6000,227.6000,227.6000,227.6000,0,0
USNYSDJI,D,19501011,000000,228.9700,228.9700,228.9700,228.9700,0,0
USNYSDJI,D,19501013,000000,228.5400,228.5400,228.5400,228.5400,0,0
USNYSDJI,D,19501014,000000,227.6300,227.6300,227.6300,227.6300,0,0
USNYSDJI,D,19501016,000000,227.5000,227.5000,227.5000,227.5000,0,0
USNYSDJI,D,19501017,000000,229.2200,229.2200,229.2200,229.2200,0,0
USNYSDJI,D,19501018,000000,230.6000,230.6000,230.6000,230.6000,0,0
USNYSDJI,D,19501019,000000,230.8300,230.8300,230.8300,230.8300,0,0
USNYSDJI,D,19501020,000000,230.3300,230.3300,230.3300,230.3300,0,0
USNYSDJI,D,19501021,000000,230.8800,230.8800,230.8800,230.8800,0,0
USNYSDJI,D,19501023,000000,230.6200,230.6200,230.6200,230.6200,0,0
USNYSDJI,D,19501024,000000,231.3900,231.3900,231.3900,231.3900,0,0
USNYSDJI,D,19501025,000000,231.4900,231.4900,231.4900,231.4900,0,0
USNYSDJI,D,19501026,000000,226.6500,226.6500,226.6500,226.6500,0,0
USNYSDJI,D,19501027,000000,228.2800,228.2800,228.2800,228.2800,0,0
USNYSDJI,D,19501028,000000,228.5600,228.5600,228.5600,228.5600,0,0
USNYSDJI,D,19501030,000000,226.4200,226.4200,226.4200,226.4200,0,0
USNYSDJI,D,19501031,000000,225.0100,225.0100,225.0100,225.0100,0,0
USNYSDJI,D,19501101,000000,225.6900,225.6900,225.6900,225.6900,0,0
USNYSDJI,D,19501102,000000,227.2500,227.2500,227.2500,227.2500,0,0
USNYSDJI,D,19501103,000000,228.1000,228.1000,228.1000,228.1000,0,0
USNYSDJI,D,19501104,000000,227.4200,227.4200,227.4200,227.4200,0,0
USNYSDJI,D,19501106,000000,222.5200,222.5200,222.5200,222.5200,0,0
USNYSDJI,D,19501108,000000,224.2500,224.2500,224.2500,224.2500,0,0
USNYSDJI,D,19501109,000000,227.1700,227.1700,227.1700,227.1700,0,0
USNYSDJI,D,19501110,000000,229.2900,229.2900,229.2900,229.2900,0,0
USNYSDJI,D,19501113,000000,229.4400,229.4400,229.4400,229.4400,0,0
USNYSDJI,D,19501114,000000,229.5400,229.5400,229.5400,229.5400,0,0
USNYSDJI,D,19501115,000000,229.5200,229.5200,229.5200,229.5200,0,0
USNYSDJI,D,19501116,000000,228.9400,228.9400,228.9400,228.9400,0,0
USNYSDJI,D,19501117,000000,230.2700,230.2700,230.2700,230.2700,0,0
USNYSDJI,D,19501118,000000,231.6400,231.6400,231.6400,231.6400,0,0
USNYSDJI,D,19501120,000000,231.5300,231.5300,231.5300,231.5300,0,0
USNYSDJI,D,19501121,000000,231.1600,231.1600,231.1600,231.1600,0,0
USNYSDJI,D,19501122,000000,233.8100,233.8100,233.8100,233.8100,0,0
USNYSDJI,D,19501124,000000,235.4700,235.4700,235.4700,235.4700,0,0
USNYSDJI,D,19501125,000000,235.0600,235.0600,235.0600,235.0600,0,0
USNYSDJI,D,19501127,000000,234.9600,234.9600,234.9600,234.9600,0,0
USNYSDJI,D,19501128,000000,228.6100,228.6100,228.6100,228.6100,0,0
USNYSDJI,D,19501129,000000,226.4200,226.4200,226.4200,226.4200,0,0
USNYSDJI,D,19501130,000000,227.6000,227.6000,227.6000,227.6000,0,0
USNYSDJI,D,19501201,000000,228.8900,228.8900,228.8900,228.8900,0,0
USNYSDJI,D,19501202,000000,227.5500,227.5500,227.5500,227.5500,0,0
USNYSDJI,D,19501204,000000,222.3300,222.3300,222.3300,222.3300,0,0
USNYSDJI,D,19501205,000000,225.4400,225.4400,225.4400,225.4400,0,0
USNYSDJI,D,19501206,000000,226.1600,226.1600,226.1600,226.1600,0,0
USNYSDJI,D,19501207,000000,225.9400,225.9400,225.9400,225.9400,0,0
USNYSDJI,D,19501208,000000,226.7400,226.7400,226.7400,226.7400,0,0
USNYSDJI,D,19501209,000000,227.3000,227.3000,227.3000,227.3000,0,0
USNYSDJI,D,19501211,000000,229.1900,229.1900,229.1900,229.1900,0,0
USNYSDJI,D,19501212,000000,229.2700,229.2700,229.2700,229.2700,0,0
USNYSDJI,D,19501213,000000,228.8200,228.8200,228.8200,228.8200,0,0
USNYSDJI,D,19501214,000000,225.8900,225.8900,225.8900,225.8900,0,0
USNYSDJI,D,19501215,000000,224.7000,224.7000,224.7000,224.7000,0,0
USNYSDJI,D,19501216,000000,228.3400,228.3400,228.3400,228.3400,0,0
USNYSDJI,D,19501218,000000,231.0100,231.0100,231.0100,231.0100,0,0
USNYSDJI,D,19501219,000000,231.5400,231.5400,231.5400,231.5400,0,0
USNYSDJI,D,19501220,000000,231.2000,231.2000,231.2000,231.2000,0,0
USNYSDJI,D,19501221,000000,230.4300,230.4300,230.4300,230.4300,0,0
USNYSDJI,D,19501222,000000,231.5400,231.5400,231.5400,231.5400,0,0
USNYSDJI,D,19501226,000000,229.6500,229.6500,229.6500,229.6500,0,0
USNYSDJI,D,19501227,000000,234.2100,234.2100,234.2100,234.2100,0,0
USNYSDJI,D,19501228,000000,235.3400,235.3400,235.3400,235.3400,0,0
USNYSDJI,D,19501229,000000,235.4200,235.4200,235.4200,235.4200,0,0
USNYSDJI,D,19501230,000000,235.4100,235.4100,235.4100,235.4100,0,0
USNYSDJI,D,19510102,000000,239.9200,239.9200,239.9200,239.9200,0,0
USNYSDJI,D,19510103,000000,238.9900,238.9900,238.9900,238.9900,0,0
USNYSDJI,D,19510104,000000,240.8600,240.8600,240.8600,240.8600,0,0
USNYSDJI,D,19510105,000000,240.9600,240.9600,240.9600,240.9600,0,0
USNYSDJI,D,19510106,000000,240.6800,240.6800,240.6800,240.6800,0,0
USNYSDJI,D,19510108,000000,242.2900,242.2900,242.2900,242.2900,0,0
USNYSDJI,D,19510109,000000,243.5000,243.5000,243.5000,243.5000,0,0
USNYSDJI,D,19510110,000000,240.4000,240.4000,240.4000,240.4000,0,0
USNYSDJI,D,19510111,000000,244.7200,244.7200,244.7200,244.7200,0,0
USNYSDJI,D,19510112,000000,243.8100,243.8100,243.8100,243.8100,0,0
USNYSDJI,D,19510113,000000,243.6100,243.6100,243.6100,243.6100,0,0
USNYSDJI,D,19510115,000000,245.0200,245.0200,245.0200,245.0200,0,0
USNYSDJI,D,19510116,000000,246.6500,246.6500,246.6500,246.6500,0,0
USNYSDJI,D,19510117,000000,248.0100,248.0100,248.0100,248.0100,0,0
USNYSDJI,D,19510118,000000,247.3900,247.3900,247.3900,247.3900,0,0
USNYSDJI,D,19510119,000000,246.7600,246.7600,246.7600,246.7600,0,0
USNYSDJI,D,19510120,000000,246.9100,246.9100,246.9100,246.9100,0,0
USNYSDJI,D,19510122,000000,244.3300,244.3300,244.3300,244.3300,0,0
USNYSDJI,D,19510123,000000,245.3000,245.3000,245.3000,245.3000,0,0
USNYSDJI,D,19510124,000000,244.3600,244.3600,244.3600,244.3600,0,0
USNYSDJI,D,19510125,000000,242.2200,242.2200,242.2200,242.2200,0,0
USNYSDJI,D,19510126,000000,244.5100,244.5100,244.5100,244.5100,0,0
USNYSDJI,D,19510127,000000,247.3600,247.3600,247.3600,247.3600,0,0
USNYSDJI,D,19510129,000000,248.6400,248.6400,248.6400,248.6400,0,0
USNYSDJI,D,19510130,000000,249.5800,249.5800,249.5800,249.5800,0,0
USNYSDJI,D,19510131,000000,248.8300,248.8300,248.8300,248.8300,0,0
USNYSDJI,D,19510201,000000,250.7600,250.7600,250.7600,250.7600,0,0
USNYSDJI,D,19510202,000000,252.7800,252.7800,252.7800,252.7800,0,0
USNYSDJI,D,19510203,000000,253.9200,253.9200,253.9200,253.9200,0,0
USNYSDJI,D,19510205,000000,255.1700,255.1700,255.1700,255.1700,0,0
USNYSDJI,D,19510206,000000,254.6200,254.6200,254.6200,254.6200,0,0
USNYSDJI,D,19510207,000000,252.7000,252.7000,252.7000,252.7000,0,0
USNYSDJI,D,19510208,000000,253.3400,253.3400,253.3400,253.3400,0,0
USNYSDJI,D,19510209,000000,254.2400,254.2400,254.2400,254.2400,0,0
USNYSDJI,D,19510210,000000,254.8000,254.8000,254.8000,254.8000,0,0
USNYSDJI,D,19510213,000000,255.7100,255.7100,255.7100,255.7100,0,0
USNYSDJI,D,19510214,000000,255.1000,255.1000,255.1000,255.1000,0,0
USNYSDJI,D,19510215,000000,253.6100,253.6100,253.6100,253.6100,0,0
USNYSDJI,D,19510216,000000,254.9000,254.9000,254.9000,254.9000,0,0
USNYSDJI,D,19510217,000000,254.7000,254.7000,254.7000,254.7000,0,0
USNYSDJI,D,19510219,000000,251.6700,251.6700,251.6700,251.6700,0,0
USNYSDJI,D,19510220,000000,251.1200,251.1200,251.1200,251.1200,0,0
USNYSDJI,D,19510221,000000,252.2800,252.2800,252.2800,252.2800,0,0
USNYSDJI,D,19510223,000000,252.1800,252.1800,252.1800,252.1800,0,0
USNYSDJI,D,19510224,000000,252.9300,252.9300,252.9300,252.9300,0,0
USNYSDJI,D,19510226,000000,253.1800,253.1800,253.1800,253.1800,0,0
USNYSDJI,D,19510227,000000,251.3400,251.3400,251.3400,251.3400,0,0
USNYSDJI,D,19510228,000000,252.0500,252.0500,252.0500,252.0500,0,0
USNYSDJI,D,19510301,000000,252.8000,252.8000,252.8000,252.8000,0,0
USNYSDJI,D,19510302,000000,253.6100,253.6100,253.6100,253.6100,0,0
USNYSDJI,D,19510303,000000,253.4300,253.4300,253.4300,253.4300,0,0
USNYSDJI,D,19510305,000000,251.8200,251.8200,251.8200,251.8200,0,0
USNYSDJI,D,19510306,000000,251.5500,251.5500,251.5500,251.5500,0,0
USNYSDJI,D,19510307,000000,252.4500,252.4500,252.4500,252.4500,0,0
USNYSDJI,D,19510308,000000,252.8100,252.8100,252.8100,252.8100,0,0
USNYSDJI,D,19510309,000000,252.7500,252.7500,252.7500,252.7500,0,0
USNYSDJI,D,19510310,000000,252.0200,252.0200,252.0200,252.0200,0,0
USNYSDJI,D,19510312,000000,249.8900,249.8900,249.8900,249.8900,0,0
USNYSDJI,D,19510313,000000,245.8800,245.8800,245.8800,245.8800,0,0
USNYSDJI,D,19510314,000000,243.9500,243.9500,243.9500,243.9500,0,0
USNYSDJI,D,19510315,000000,244.8500,244.8500,244.8500,244.8500,0,0
USNYSDJI,D,19510316,000000,248.6200,248.6200,248.6200,248.6200,0,0
USNYSDJI,D,19510317,000000,249.0300,249.0300,249.0300,249.0300,0,0
USNYSDJI,D,19510319,000000,248.0800,248.0800,248.0800,248.0800,0,0
USNYSDJI,D,19510320,000000,247.8700,247.8700,247.8700,247.8700,0,0
USNYSDJI,D,19510321,000000,249.3700,249.3700,249.3700,249.3700,0,0
USNYSDJI,D,19510322,000000,250.5200,250.5200,250.5200,250.5200,0,0
USNYSDJI,D,19510324,000000,248.1400,248.1400,248.1400,248.1400,0,0
USNYSDJI,D,19510326,000000,249.1300,249.1300,249.1300,249.1300,0,0
USNYSDJI,D,19510327,000000,248.7400,248.7400,248.7400,248.7400,0,0
USNYSDJI,D,19510328,000000,246.1900,246.1900,246.1900,246.1900,0,0
USNYSDJI,D,19510329,000000,246.9000,246.9000,246.9000,246.9000,0,0
USNYSDJI,D,19510330,000000,248.5300,248.5300,248.5300,248.5300,0,0
USNYSDJI,D,19510331,000000,247.9400,247.9400,247.9400,247.9400,0,0
USNYSDJI,D,19510402,000000,246.6300,246.6300,246.6300,246.6300,0,0
USNYSDJI,D,19510403,000000,246.0200,246.0200,246.0200,246.0200,0,0
USNYSDJI,D,19510404,000000,247.3100,247.3100,247.3100,247.3100,0,0
USNYSDJI,D,19510405,000000,250.3200,250.3200,250.3200,250.3200,0,0
USNYSDJI,D,19510406,000000,250.8300,250.8300,250.8300,250.8300,0,0
USNYSDJI,D,19510407,000000,250.2800,250.2800,250.2800,250.2800,0,0
USNYSDJI,D,19510409,000000,250.5700,250.5700,250.5700,250.5700,0,0
USNYSDJI,D,19510410,000000,250.4200,250.4200,250.4200,250.4200,0,0
USNYSDJI,D,19510411,000000,249.7600,249.7600,249.7600,249.7600,0,0
USNYSDJI,D,19510412,000000,251.6600,251.6600,251.6600,251.6600,0,0
USNYSDJI,D,19510413,000000,254.7500,254.7500,254.7500,254.7500,0,0
USNYSDJI,D,19510414,000000,256.1800,256.1800,256.1800,256.1800,0,0
USNYSDJI,D,19510416,000000,254.8500,254.8500,254.8500,254.8500,0,0
USNYSDJI,D,19510417,000000,255.3400,255.3400,255.3400,255.3400,0,0
USNYSDJI,D,19510418,000000,256.0100,256.0100,256.0100,256.0100,0,0
USNYSDJI,D,19510419,000000,254.9200,254.9200,254.9200,254.9200,0,0
USNYSDJI,D,19510420,000000,254.8200,254.8200,254.8200,254.8200,0,0
USNYSDJI,D,19510421,000000,255.0200,255.0200,255.0200,255.0200,0,0
USNYSDJI,D,19510423,000000,255.1200,255.1200,255.1200,255.1200,0,0
USNYSDJI,D,19510424,000000,254.1900,254.1900,254.1900,254.1900,0,0
USNYSDJI,D,19510425,000000,254.7500,254.7500,254.7500,254.7500,0,0
USNYSDJI,D,19510426,000000,257.1300,257.1300,257.1300,257.1300,0,0
USNYSDJI,D,19510427,000000,258.9600,258.9600,258.9600,258.9600,0,0
USNYSDJI,D,19510428,000000,259.0800,259.0800,259.0800,259.0800,0,0
USNYSDJI,D,19510430,000000,259.1300,259.1300,259.1300,259.1300,0,0
USNYSDJI,D,19510501,000000,260.7100,260.7100,260.7100,260.7100,0,0
USNYSDJI,D,19510502,000000,261.2700,261.2700,261.2700,261.2700,0,0
USNYSDJI,D,19510503,000000,263.1300,263.1300,263.1300,263.1300,0,0
USNYSDJI,D,19510504,000000,262.7700,262.7700,262.7700,262.7700,0,0
USNYSDJI,D,19510505,000000,261.7600,261.7600,261.7600,261.7600,0,0
USNYSDJI,D,19510507,000000,261.2300,261.2300,261.2300,261.2300,0,0
USNYSDJI,D,19510508,000000,261.1000,261.1000,261.1000,261.1000,0,0
USNYSDJI,D,19510509,000000,261.4900,261.4900,261.4900,261.4900,0,0
USNYSDJI,D,19510510,000000,260.0700,260.0700,260.0700,260.0700,0,0
USNYSDJI,D,19510511,000000,258.5600,258.5600,258.5600,258.5600,0,0
USNYSDJI,D,19510512,000000,257.2600,257.2600,257.2600,257.2600,0,0
USNYSDJI,D,19510514,000000,256.0800,256.0800,256.0800,256.0800,0,0
USNYSDJI,D,19510515,000000,252.0800,252.0800,252.0800,252.0800,0,0
USNYSDJI,D,19510516,000000,252.1400,252.1400,252.1400,252.1400,0,0
USNYSDJI,D,19510517,000000,254.5700,254.5700,254.5700,254.5700,0,0
USNYSDJI,D,19510518,000000,250.1000,250.1000,250.1000,250.1000,0,0
USNYSDJI,D,19510519,000000,250.6300,250.6300,250.6300,250.6300,0,0
USNYSDJI,D,19510521,000000,249.9800,249.9800,249.9800,249.9800,0,0
USNYSDJI,D,19510522,000000,249.3000,249.3000,249.3000,249.3000,0,0
USNYSDJI,D,19510523,000000,247.0300,247.0300,247.0300,247.0300,0,0
USNYSDJI,D,19510524,000000,245.7800,245.7800,245.7800,245.7800,0,0
USNYSDJI,D,19510525,000000,245.2700,245.2700,245.2700,245.2700,0,0
USNYSDJI,D,19510526,000000,245.8300,245.8300,245.8300,245.8300,0,0
USNYSDJI,D,19510528,000000,247.0300,247.0300,247.0300,247.0300,0,0
USNYSDJI,D,19510529,000000,248.4400,248.4400,248.4400,248.4400,0,0
USNYSDJI,D,19510531,000000,249.6500,249.6500,249.6500,249.6500,0,0
USNYSDJI,D,19510601,000000,249.3300,249.3300,249.3300,249.3300,0,0
USNYSDJI,D,19510604,000000,246.7900,246.7900,246.7900,246.7900,0,0
USNYSDJI,D,19510605,000000,247.5900,247.5900,247.5900,247.5900,0,0
USNYSDJI,D,19510606,000000,249.6400,249.6400,249.6400,249.6400,0,0
USNYSDJI,D,19510607,000000,250.8100,250.8100,250.8100,250.8100,0,0
USNYSDJI,D,19510608,000000,250.3900,250.3900,250.3900,250.3900,0,0
USNYSDJI,D,19510611,000000,251.5600,251.5600,251.5600,251.5600,0,0
USNYSDJI,D,19510612,000000,250.5700,250.5700,250.5700,250.5700,0,0
USNYSDJI,D,19510613,000000,250.0300,250.0300,250.0300,250.0300,0,0
USNYSDJI,D,19510614,000000,252.4600,252.4600,252.4600,252.4600,0,0
USNYSDJI,D,19510615,000000,254.0300,254.0300,254.0300,254.0300,0,0
USNYSDJI,D,19510618,000000,253.8000,253.8000,253.8000,253.8000,0,0
USNYSDJI,D,19510619,000000,253.5300,253.5300,253.5300,253.5300,0,0
USNYSDJI,D,19510620,000000,251.8600,251.8600,251.8600,251.8600,0,0
USNYSDJI,D,19510621,000000,250.4300,250.4300,250.4300,250.4300,0,0
USNYSDJI,D,19510622,000000,247.8600,247.8600,247.8600,247.8600,0,0
USNYSDJI,D,19510625,000000,245.3000,245.3000,245.3000,245.3000,0,0
USNYSDJI,D,19510626,000000,246.2800,246.2800,246.2800,246.2800,0,0
USNYSDJI,D,19510627,000000,246.8400,246.8400,246.8400,246.8400,0,0
USNYSDJI,D,19510628,000000,244.0000,244.0000,244.0000,244.0000,0,0
USNYSDJI,D,19510629,000000,242.6400,242.6400,242.6400,242.6400,0,0
USNYSDJI,D,19510702,000000,243.9800,243.9800,243.9800,243.9800,0,0
USNYSDJI,D,19510703,000000,245.9200,245.9200,245.9200,245.9200,0,0
USNYSDJI,D,19510705,000000,250.2700,250.2700,250.2700,250.2700,0,0
USNYSDJI,D,19510706,000000,250.0100,250.0100,250.0100,250.0100,0,0
USNYSDJI,D,19510709,000000,250.6500,250.6500,250.6500,250.6500,0,0
USNYSDJI,D,19510710,000000,250.0000,250.0000,250.0000,250.0000,0,0
USNYSDJI,D,19510711,000000,250.9700,250.9700,250.9700,250.9700,0,0
USNYSDJI,D,19510712,000000,252.5900,252.5900,252.5900,252.5900,0,0
USNYSDJI,D,19510713,000000,254.3200,254.3200,254.3200,254.3200,0,0
USNYSDJI,D,19510716,000000,252.3100,252.3100,252.3100,252.3100,0,0
USNYSDJI,D,19510717,000000,253.8900,253.8900,253.8900,253.8900,0,0
USNYSDJI,D,19510718,000000,253.6700,253.6700,253.6700,253.6700,0,0
USNYSDJI,D,19510719,000000,253.7500,253.7500,253.7500,253.7500,0,0
USNYSDJI,D,19510720,000000,253.7300,253.7300,253.7300,253.7300,0,0
USNYSDJI,D,19510723,000000,255.6800,255.6800,255.6800,255.6800,0,0
USNYSDJI,D,19510724,000000,258.9400,258.9400,258.9400,258.9400,0,0
USNYSDJI,D,19510725,000000,258.1100,258.1100,258.1100,258.1100,0,0
USNYSDJI,D,19510726,000000,259.0900,259.0900,259.0900,259.0900,0,0
USNYSDJI,D,19510727,000000,259.2300,259.2300,259.2300,259.2300,0,0
USNYSDJI,D,19510730,000000,260.7000,260.7000,260.7000,260.7000,0,0
USNYSDJI,D,19510731,000000,257.8600,257.8600,257.8600,257.8600,0,0
USNYSDJI,D,19510801,000000,259.8900,259.8900,259.8900,259.8900,0,0
USNYSDJI,D,19510802,000000,262.8900,262.8900,262.8900,262.8900,0,0
USNYSDJI,D,19510803,000000,262.9800,262.9800,262.9800,262.9800,0,0
USNYSDJI,D,19510806,000000,265.2100,265.2100,265.2100,265.2100,0,0
USNYSDJI,D,19510807,000000,264.9400,264.9400,264.9400,264.9400,0,0
USNYSDJI,D,19510808,000000,263.7300,263.7300,263.7300,263.7300,0,0
USNYSDJI,D,19510809,000000,262.6900,262.6900,262.6900,262.6900,0,0
USNYSDJI,D,19510810,000000,261.9200,261.9200,261.9200,261.9200,0,0
USNYSDJI,D,19510813,000000,263.0600,263.0600,263.0600,263.0600,0,0
USNYSDJI,D,19510814,000000,262.8800,262.8800,262.8800,262.8800,0,0
USNYSDJI,D,19510815,000000,264.2700,264.2700,264.2700,264.2700,0,0
USNYSDJI,D,19510816,000000,265.4800,265.4800,265.4800,265.4800,0,0
USNYSDJI,D,19510817,000000,266.1700,266.1700,266.1700,266.1700,0,0
USNYSDJI,D,19510820,000000,266.1900,266.1900,266.1900,266.1900,0,0
USNYSDJI,D,19510821,000000,265.3000,265.3000,265.3000,265.3000,0,0
USNYSDJI,D,19510822,000000,264.0700,264.0700,264.0700,264.0700,0,0
USNYSDJI,D,19510823,000000,265.6500,265.6500,265.6500,265.6500,0,0
USNYSDJI,D,19510824,000000,266.3000,266.3000,266.3000,266.3000,0,0
USNYSDJI,D,19510827,000000,265.5900,265.5900,265.5900,265.5900,0,0
USNYSDJI,D,19510828,000000,265.5600,265.5600,265.5600,265.5600,0,0
USNYSDJI,D,19510829,000000,268.1800,268.1800,268.1800,268.1800,0,0
USNYSDJI,D,19510830,000000,269.9400,269.9400,269.9400,269.9400,0,0
USNYSDJI,D,19510831,000000,270.2500,270.2500,270.2500,270.2500,0,0
USNYSDJI,D,19510901,000000,270.2500,270.2500,270.2500,270.2500,0,0
USNYSDJI,D,19510904,000000,270.6300,270.6300,270.6300,270.6300,0,0
USNYSDJI,D,19510905,000000,272.4800,272.4800,272.4800,272.4800,0,0
USNYSDJI,D,19510906,000000,272.2800,272.2800,272.2800,272.2800,0,0
USNYSDJI,D,19510907,000000,273.8900,273.8900,273.8900,273.8900,0,0
USNYSDJI,D,19510910,000000,275.2500,275.2500,275.2500,275.2500,0,0
USNYSDJI,D,19510911,000000,273.8800,273.8800,273.8800,273.8800,0,0
USNYSDJI,D,19510912,000000,275.3100,275.3100,275.3100,275.3100,0,0
USNYSDJI,D,19510913,000000,276.3700,276.3700,276.3700,276.3700,0,0
USNYSDJI,D,19510914,000000,276.0600,276.0600,276.0600,276.0600,0,0
USNYSDJI,D,19510917,000000,275.0900,275.0900,275.0900,275.0900,0,0
USNYSDJI,D,19510918,000000,274.3800,274.3800,274.3800,274.3800,0,0
USNYSDJI,D,19510919,000000,274.2700,274.2700,274.2700,274.2700,0,0
USNYSDJI,D,19510920,000000,274.1000,274.1000,274.1000,274.1000,0,0
USNYSDJI,D,19510921,000000,272.1100,272.1100,272.1100,272.1100,0,0
USNYSDJI,D,19510924,000000,270.7700,270.7700,270.7700,270.7700,0,0
USNYSDJI,D,19510925,000000,272.2400,272.2400,272.2400,272.2400,0,0
USNYSDJI,D,19510926,000000,272.2400,272.2400,272.2400,272.2400,0,0
USNYSDJI,D,19510927,000000,271.3100,271.3100,271.3100,271.3100,0,0
USNYSDJI,D,19510928,000000,271.1600,271.1600,271.1600,271.1600,0,0
USNYSDJI,D,19511001,000000,272.5600,272.5600,272.5600,272.5600,0,0
USNYSDJI,D,19511002,000000,274.3400,274.3400,274.3400,274.3400,0,0
USNYSDJI,D,19511003,000000,275.8700,275.8700,275.8700,275.8700,0,0
USNYSDJI,D,19511004,000000,275.3500,275.3500,275.3500,275.3500,0,0
USNYSDJI,D,19511005,000000,275.6300,275.6300,275.6300,275.6300,0,0
USNYSDJI,D,19511006,000000,275.5300,275.5300,275.5300,275.5300,0,0
USNYSDJI,D,19511008,000000,275.1400,275.1400,275.1400,275.1400,0,0
USNYSDJI,D,19511009,000000,273.3800,273.3800,273.3800,273.3800,0,0
USNYSDJI,D,19511010,000000,272.7600,272.7600,272.7600,272.7600,0,0
USNYSDJI,D,19511011,000000,274.1000,274.1000,274.1000,274.1000,0,0
USNYSDJI,D,19511013,000000,275.1300,275.1300,275.1300,275.1300,0,0
USNYSDJI,D,19511015,000000,275.7400,275.7400,275.7400,275.7400,0,0
USNYSDJI,D,19511016,000000,274.4000,274.4000,274.4000,274.4000,0,0
USNYSDJI,D,19511017,000000,273.5300,273.5300,273.5300,273.5300,0,0
USNYSDJI,D,19511018,000000,273.5100,273.5100,273.5100,273.5100,0,0
USNYSDJI,D,19511019,000000,269.6800,269.6800,269.6800,269.6800,0,0
USNYSDJI,D,19511020,000000,267.4200,267.4200,267.4200,267.4200,0,0
USNYSDJI,D,19511022,000000,262.2900,262.2900,262.2900,262.2900,0,0
USNYSDJI,D,19511023,000000,263.5000,263.5000,263.5000,263.5000,0,0
USNYSDJI,D,19511024,000000,264.9500,264.9500,264.9500,264.9500,0,0
USNYSDJI,D,19511025,000000,264.1700,264.1700,264.1700,264.1700,0,0
USNYSDJI,D,19511026,000000,262.2700,262.2700,262.2700,262.2700,0,0
USNYSDJI,D,19511027,000000,258.5300,258.5300,258.5300,258.5300,0,0
USNYSDJI,D,19511029,000000,260.4300,260.4300,260.4300,260.4300,0,0
USNYSDJI,D,19511030,000000,260.5200,260.5200,260.5200,260.5200,0,0
USNYSDJI,D,19511031,000000,262.3500,262.3500,262.3500,262.3500,0,0
USNYSDJI,D,19511101,000000,264.0600,264.0600,264.0600,264.0600,0,0
USNYSDJI,D,19511102,000000,261.9400,261.9400,261.9400,261.9400,0,0
USNYSDJI,D,19511103,000000,259.5700,259.5700,259.5700,259.5700,0,0
USNYSDJI,D,19511105,000000,259.7600,259.7600,259.7600,259.7600,0,0
USNYSDJI,D,19511107,000000,257.1400,257.1400,257.1400,257.1400,0,0
USNYSDJI,D,19511108,000000,257.1400,257.1400,257.1400,257.1400,0,0
USNYSDJI,D,19511109,000000,259.9100,259.9100,259.9100,259.9100,0,0
USNYSDJI,D,19511110,000000,261.2900,261.2900,261.2900,261.2900,0,0
USNYSDJI,D,19511113,000000,260.4100,260.4100,260.4100,260.4100,0,0
USNYSDJI,D,19511114,000000,261.2700,261.2700,261.2700,261.2700,0,0
USNYSDJI,D,19511115,000000,260.9100,260.9100,260.9100,260.9100,0,0
USNYSDJI,D,19511116,000000,260.3900,260.3900,260.3900,260.3900,0,0
USNYSDJI,D,19511117,000000,260.8200,260.8200,260.8200,260.8200,0,0
USNYSDJI,D,19511119,000000,259.7000,259.7000,259.7000,259.7000,0,0
USNYSDJI,D,19511120,000000,259.3000,259.3000,259.3000,259.3000,0,0
USNYSDJI,D,19511121,000000,258.7200,258.7200,258.7200,258.7200,0,0
USNYSDJI,D,19511123,000000,256.9500,256.9500,256.9500,256.9500,0,0
USNYSDJI,D,19511124,000000,255.9500,255.9500,255.9500,255.9500,0,0
USNYSDJI,D,19511126,000000,257.4400,257.4400,257.4400,257.4400,0,0
USNYSDJI,D,19511127,000000,259.4600,259.4600,259.4600,259.4600,0,0
USNYSDJI,D,19511128,000000,258.6400,258.6400,258.6400,258.6400,0,0
USNYSDJI,D,19511129,000000,258.9600,258.9600,258.9600,258.9600,0,0
USNYSDJI,D,19511130,000000,261.2700,261.2700,261.2700,261.2700,0,0
USNYSDJI,D,19511201,000000,262.2900,262.2900,262.2900,262.2900,0,0
USNYSDJI,D,19511203,000000,263.2400,263.2400,263.2400,263.2400,0,0
USNYSDJI,D,19511204,000000,264.2900,264.2900,264.2900,264.2900,0,0
USNYSDJI,D,19511205,000000,263.7200,263.7200,263.7200,263.7200,0,0
USNYSDJI,D,19511206,000000,266.2300,266.2300,266.2300,266.2300,0,0
USNYSDJI,D,19511207,000000,266.9900,266.9900,266.9900,266.9900,0,0
USNYSDJI,D,19511208,000000,266.9000,266.9000,266.9000,266.9000,0,0
USNYSDJI,D,19511210,000000,267.3800,267.3800,267.3800,267.3800,0,0
USNYSDJI,D,19511211,000000,265.7700,265.7700,265.7700,265.7700,0,0
USNYSDJI,D,19511212,000000,266.0900,266.0900,266.0900,266.0900,0,0
USNYSDJI,D,19511213,000000,265.8100,265.8100,265.8100,265.8100,0,0
USNYSDJI,D,19511214,000000,265.7100,265.7100,265.7100,265.7100,0,0
USNYSDJI,D,19511215,000000,265.4800,265.4800,265.4800,265.4800,0,0
USNYSDJI,D,19511217,000000,265.7900,265.7900,265.7900,265.7900,0,0
USNYSDJI,D,19511218,000000,266.6100,266.6100,266.6100,266.6100,0,0
USNYSDJI,D,19511219,000000,267.6100,267.6100,267.6100,267.6100,0,0
USNYSDJI,D,19511220,000000,267.4500,267.4500,267.4500,267.4500,0,0
USNYSDJI,D,19511221,000000,266.3400,266.3400,266.3400,266.3400,0,0
USNYSDJI,D,19511222,000000,265.9400,265.9400,265.9400,265.9400,0,0
USNYSDJI,D,19511224,000000,265.7900,265.7900,265.7900,265.7900,0,0
USNYSDJI,D,19511226,000000,264.0600,264.0600,264.0600,264.0600,0,0
USNYSDJI,D,19511227,000000,266.7400,266.7400,266.7400,266.7400,0,0
USNYSDJI,D,19511228,000000,268.1800,268.1800,268.1800,268.1800,0,0
USNYSDJI,D,19511229,000000,268.5200,268.5200,268.5200,268.5200,0,0
USNYSDJI,D,19511231,000000,269.2300,269.2300,269.2300,269.2300,0,0
USNYSDJI,D,19520102,000000,269.8600,269.8600,269.8600,269.8600,0,0
USNYSDJI,D,19520103,000000,270.3800,270.3800,270.3800,270.3800,0,0
USNYSDJI,D,19520104,000000,271.0300,271.0300,271.0300,271.0300,0,0
USNYSDJI,D,19520105,000000,271.2600,271.2600,271.2600,271.2600,0,0
USNYSDJI,D,19520107,000000,270.3400,270.3400,270.3400,270.3400,0,0
USNYSDJI,D,19520108,000000,268.6600,268.6600,268.6600,268.6600,0,0
USNYSDJI,D,19520109,000000,268.0800,268.0800,268.0800,268.0800,0,0
USNYSDJI,D,19520110,000000,269.4600,269.4600,269.4600,269.4600,0,0
USNYSDJI,D,19520111,000000,270.3100,270.3100,270.3100,270.3100,0,0
USNYSDJI,D,19520112,000000,270.7300,270.7300,270.7300,270.7300,0,0
USNYSDJI,D,19520114,000000,271.5900,271.5900,271.5900,271.5900,0,0
USNYSDJI,D,19520115,000000,270.4600,270.4600,270.4600,270.4600,0,0
USNYSDJI,D,19520116,000000,271.1300,271.1300,271.1300,271.1300,0,0
USNYSDJI,D,19520117,000000,271.9100,271.9100,271.9100,271.9100,0,0
USNYSDJI,D,19520118,000000,272.1000,272.1000,272.1000,272.1000,0,0
USNYSDJI,D,19520119,000000,272.9300,272.9300,272.9300,272.9300,0,0
USNYSDJI,D,19520121,000000,274.1000,274.1000,274.1000,274.1000,0,0
USNYSDJI,D,19520122,000000,275.4000,275.4000,275.4000,275.4000,0,0
USNYSDJI,D,19520123,000000,274.2700,274.2700,274.2700,274.2700,0,0
USNYSDJI,D,19520124,000000,273.9000,273.9000,273.9000,273.9000,0,0
USNYSDJI,D,19520125,000000,273.4100,273.4100,273.4100,273.4100,0,0
USNYSDJI,D,19520126,000000,273.6900,273.6900,273.6900,273.6900,0,0
USNYSDJI,D,19520128,000000,274.1700,274.1700,274.1700,274.1700,0,0
USNYSDJI,D,19520129,000000,274.0000,274.0000,274.0000,274.0000,0,0
USNYSDJI,D,19520130,000000,270.7100,270.7100,270.7100,270.7100,0,0
USNYSDJI,D,19520131,000000,270.6900,270.6900,270.6900,270.6900,0,0
USNYSDJI,D,19520201,000000,271.6800,271.6800,271.6800,271.6800,0,0
USNYSDJI,D,19520202,000000,272.5100,272.5100,272.5100,272.5100,0,0
USNYSDJI,D,19520204,000000,269.7900,269.7900,269.7900,269.7900,0,0
USNYSDJI,D,19520205,000000,269.0400,269.0400,269.0400,269.0400,0,0
USNYSDJI,D,19520206,000000,268.7700,268.7700,268.7700,268.7700,0,0
USNYSDJI,D,19520207,000000,268.3500,268.3500,268.3500,268.3500,0,0
USNYSDJI,D,19520208,000000,269.8500,269.8500,269.8500,269.8500,0,0
USNYSDJI,D,19520209,000000,269.8300,269.8300,269.8300,269.8300,0,0
USNYSDJI,D,19520211,000000,268.4500,268.4500,268.4500,268.4500,0,0
USNYSDJI,D,19520213,000000,266.2100,266.2100,266.2100,266.2100,0,0
USNYSDJI,D,19520214,000000,265.8800,265.8800,265.8800,265.8800,0,0
USNYSDJI,D,19520215,000000,266.2700,266.2700,266.2700,266.2700,0,0
USNYSDJI,D,19520216,000000,266.3000,266.3000,266.3000,266.3000,0,0
USNYSDJI,D,19520218,000000,265.3500,265.3500,265.3500,265.3500,0,0
USNYSDJI,D,19520219,000000,261.3700,261.3700,261.3700,261.3700,0,0
USNYSDJI,D,19520220,000000,258.4900,258.4900,258.4900,258.4900,0,0
USNYSDJI,D,19520221,000000,259.6000,259.6000,259.6000,259.6000,0,0
USNYSDJI,D,19520223,000000,261.4000,261.4000,261.4000,261.4000,0,0
USNYSDJI,D,19520225,000000,260.5800,260.5800,260.5800,260.5800,0,0
USNYSDJI,D,19520226,000000,259.3000,259.3000,259.3000,259.3000,0,0
USNYSDJI,D,19520227,000000,259.6800,259.6800,259.6800,259.6800,0,0
USNYSDJI,D,19520228,000000,260.4900,260.4900,260.4900,260.4900,0,0
USNYSDJI,D,19520229,000000,260.0800,260.0800,260.0800,260.0800,0,0
USNYSDJI,D,19520301,000000,260.2700,260.2700,260.2700,260.2700,0,0
USNYSDJI,D,19520303,000000,260.0800,260.0800,260.0800,260.0800,0,0
USNYSDJI,D,19520304,000000,263.9500,263.9500,263.9500,263.9500,0,0
USNYSDJI,D,19520305,000000,264.6600,264.6600,264.6600,264.6600,0,0
USNYSDJI,D,19520306,000000,264.0300,264.0300,264.0300,264.0300,0,0
USNYSDJI,D,19520307,000000,263.8700,263.8700,263.8700,263.8700,0,0
USNYSDJI,D,19520308,000000,264.1400,264.1400,264.1400,264.1400,0,0
USNYSDJI,D,19520310,000000,262.7600,262.7600,262.7600,262.7600,0,0
USNYSDJI,D,19520311,000000,262.7600,262.7600,262.7600,262.7600,0,0
USNYSDJI,D,19520312,000000,263.7800,263.7800,263.7800,263.7800,0,0
USNYSDJI,D,19520313,000000,264.2400,264.2400,264.2400,264.2400,0,0
USNYSDJI,D,19520314,000000,264.0500,264.0500,264.0500,264.0500,0,0
USNYSDJI,D,19520315,000000,264.4300,264.4300,264.4300,264.4300,0,0
USNYSDJI,D,19520317,000000,264.0800,264.0800,264.0800,264.0800,0,0
USNYSDJI,D,19520318,000000,264.1000,264.1000,264.1000,264.1000,0,0
USNYSDJI,D,19520319,000000,264.3700,264.3700,264.3700,264.3700,0,0
USNYSDJI,D,19520320,000000,265.3300,265.3300,265.3300,265.3300,0,0
USNYSDJI,D,19520321,000000,265.6200,265.6200,265.6200,265.6200,0,0
USNYSDJI,D,19520322,000000,265.6900,265.6900,265.6900,265.6900,0,0
USNYSDJI,D,19520324,000000,265.6000,265.6000,265.6000,265.6000,0,0
USNYSDJI,D,19520325,000000,264.2800,264.2800,264.2800,264.2800,0,0
USNYSDJI,D,19520326,000000,263.8700,263.8700,263.8700,263.8700,0,0
USNYSDJI,D,19520327,000000,265.2100,265.2100,265.2100,265.2100,0,0
USNYSDJI,D,19520328,000000,266.9600,266.9600,266.9600,266.9600,0,0
USNYSDJI,D,19520329,000000,269.0000,269.0000,269.0000,269.0000,0,0
USNYSDJI,D,19520331,000000,269.4600,269.4600,269.4600,269.4600,0,0
USNYSDJI,D,19520401,000000,267.2200,267.2200,267.2200,267.2200,0,0
USNYSDJI,D,19520402,000000,267.0300,267.0300,267.0300,267.0300,0,0
USNYSDJI,D,19520403,000000,266.8000,266.8000,266.8000,266.8000,0,0
USNYSDJI,D,19520404,000000,265.6200,265.6200,265.6200,265.6200,0,0
USNYSDJI,D,19520405,000000,265.4400,265.4400,265.4400,265.4400,0,0
USNYSDJI,D,19520407,000000,263.3800,263.3800,263.3800,263.3800,0,0
USNYSDJI,D,19520408,000000,265.2900,265.2900,265.2900,265.2900,0,0
USNYSDJI,D,19520409,000000,265.0400,265.0400,265.0400,265.0400,0,0
USNYSDJI,D,19520410,000000,265.7500,265.7500,265.7500,265.7500,0,0
USNYSDJI,D,19520412,000000,266.2900,266.2900,266.2900,266.2900,0,0
USNYSDJI,D,19520414,000000,264.1000,264.1000,264.1000,264.1000,0,0
USNYSDJI,D,19520415,000000,261.2900,261.2900,261.2900,261.2900,0,0
USNYSDJI,D,19520416,000000,261.4800,261.4800,261.4800,261.4800,0,0
USNYSDJI,D,19520417,000000,259.8500,259.8500,259.8500,259.8500,0,0
USNYSDJI,D,19520418,000000,260.5200,260.5200,260.5200,260.5200,0,0
USNYSDJI,D,19520419,000000,260.1400,260.1400,260.1400,260.1400,0,0
USNYSDJI,D,19520421,000000,261.6300,261.6300,261.6300,261.6300,0,0
USNYSDJI,D,19520422,000000,261.1000,261.1000,261.1000,261.1000,0,0
USNYSDJI,D,19520423,000000,259.9700,259.9700,259.9700,259.9700,0,0
USNYSDJI,D,19520424,000000,258.8600,258.8600,258.8600,258.8600,0,0
USNYSDJI,D,19520425,000000,259.8000,259.8000,259.8000,259.8000,0,0
USNYSDJI,D,19520426,000000,260.2700,260.2700,260.2700,260.2700,0,0
USNYSDJI,D,19520428,000000,259.9500,259.9500,259.9500,259.9500,0,0
USNYSDJI,D,19520429,000000,259.3400,259.3400,259.3400,259.3400,0,0
USNYSDJI,D,19520430,000000,257.6300,257.6300,257.6300,257.6300,0,0
USNYSDJI,D,19520501,000000,256.3500,256.3500,256.3500,256.3500,0,0
USNYSDJI,D,19520502,000000,260.0000,260.0000,260.0000,260.0000,0,0
USNYSDJI,D,19520503,000000,260.5500,260.5500,260.5500,260.5500,0,0
USNYSDJI,D,19520505,000000,261.5400,261.5400,261.5400,261.5400,0,0
USNYSDJI,D,19520506,000000,261.0100,261.0100,261.0100,261.0100,0,0
USNYSDJI,D,19520507,000000,261.9900,261.9900,261.9900,261.9900,0,0
USNYSDJI,D,19520508,000000,262.3900,262.3900,262.3900,262.3900,0,0
USNYSDJI,D,19520509,000000,262.7400,262.7400,262.7400,262.7400,0,0
USNYSDJI,D,19520510,000000,262.5000,262.5000,262.5000,262.5000,0,0
USNYSDJI,D,19520512,000000,261.7200,261.7200,261.7200,261.7200,0,0
USNYSDJI,D,19520513,000000,261.9900,261.9900,261.9900,261.9900,0,0
USNYSDJI,D,19520514,000000,260.9900,260.9900,260.9900,260.9900,0,0
USNYSDJI,D,19520515,000000,260.1000,260.1000,260.1000,260.1000,0,0
USNYSDJI,D,19520516,000000,259.8200,259.8200,259.8200,259.8200,0,0
USNYSDJI,D,19520517,000000,259.8800,259.8800,259.8800,259.8800,0,0
USNYSDJI,D,19520519,000000,260.0600,260.0600,260.0600,260.0600,0,0
USNYSDJI,D,19520520,000000,261.2600,261.2600,261.2600,261.2600,0,0
USNYSDJI,D,19520521,000000,261.7800,261.7800,261.7800,261.7800,0,0
USNYSDJI,D,19520522,000000,263.3300,263.3300,263.3300,263.3300,0,0
USNYSDJI,D,19520523,000000,263.2700,263.2700,263.2700,263.2700,0,0
USNYSDJI,D,19520524,000000,263.2300,263.2300,263.2300,263.2300,0,0
USNYSDJI,D,19520526,000000,264.2200,264.2200,264.2200,264.2200,0,0
USNYSDJI,D,19520527,000000,263.9200,263.9200,263.9200,263.9200,0,0
USNYSDJI,D,19520528,000000,262.7800,262.7800,262.7800,262.7800,0,0
USNYSDJI,D,19520529,000000,262.9400,262.9400,262.9400,262.9400,0,0
USNYSDJI,D,19520602,000000,262.3100,262.3100,262.3100,262.3100,0,0
USNYSDJI,D,19520603,000000,262.0900,262.0900,262.0900,262.0900,0,0
USNYSDJI,D,19520604,000000,263.6700,263.6700,263.6700,263.6700,0,0
USNYSDJI,D,19520605,000000,266.2900,266.2900,266.2900,266.2900,0,0
USNYSDJI,D,19520606,000000,268.0300,268.0300,268.0300,268.0300,0,0
USNYSDJI,D,19520609,000000,269.1500,269.1500,269.1500,269.1500,0,0
USNYSDJI,D,19520610,000000,267.6700,267.6700,267.6700,267.6700,0,0
USNYSDJI,D,19520611,000000,267.9300,267.9300,267.9300,267.9300,0,0
USNYSDJI,D,19520612,000000,267.9100,267.9100,267.9100,267.9100,0,0
USNYSDJI,D,19520613,000000,268.5600,268.5600,268.5600,268.5600,0,0
USNYSDJI,D,19520616,000000,267.8300,267.8300,267.8300,267.8300,0,0
USNYSDJI,D,19520617,000000,268.0300,268.0300,268.0300,268.0300,0,0
USNYSDJI,D,19520618,000000,269.0900,269.0900,269.0900,269.0900,0,0
USNYSDJI,D,19520619,000000,269.5400,269.5400,269.5400,269.5400,0,0
USNYSDJI,D,19520620,000000,270.1900,270.1900,270.1900,270.1900,0,0
USNYSDJI,D,19520623,000000,269.5000,269.5000,269.5000,269.5000,0,0
USNYSDJI,D,19520624,000000,269.9200,269.9200,269.9200,269.9200,0,0
USNYSDJI,D,19520625,000000,270.4500,270.4500,270.4500,270.4500,0,0
USNYSDJI,D,19520626,000000,271.2400,271.2400,271.2400,271.2400,0,0
USNYSDJI,D,19520627,000000,272.4400,272.4400,272.4400,272.4400,0,0
USNYSDJI,D,19520630,000000,274.2600,274.2600,274.2600,274.2600,0,0
USNYSDJI,D,19520701,000000,275.4600,275.4600,275.4600,275.4600,0,0
USNYSDJI,D,19520702,000000,274.8700,274.8700,274.8700,274.8700,0,0
USNYSDJI,D,19520703,000000,274.9500,274.9500,274.9500,274.9500,0,0
USNYSDJI,D,19520707,000000,274.2000,274.2000,274.2000,274.2000,0,0
USNYSDJI,D,19520708,000000,274.4300,274.4300,274.4300,274.4300,0,0
USNYSDJI,D,19520709,000000,273.2500,273.2500,273.2500,273.2500,0,0
USNYSDJI,D,19520710,000000,272.5800,272.5800,272.5800,272.5800,0,0
USNYSDJI,D,19520711,000000,274.2200,274.2200,274.2200,274.2200,0,0
USNYSDJI,D,19520714,000000,275.0800,275.0800,275.0800,275.0800,0,0
USNYSDJI,D,19520715,000000,276.7600,276.7600,276.7600,276.7600,0,0
USNYSDJI,D,19520716,000000,276.7600,276.7600,276.7600,276.7600,0,0
USNYSDJI,D,19520717,000000,275.6200,275.6200,275.6200,275.6200,0,0
USNYSDJI,D,19520718,000000,273.9000,273.9000,273.9000,273.9000,0,0
USNYSDJI,D,19520721,000000,274.9100,274.9100,274.9100,274.9100,0,0
USNYSDJI,D,19520722,000000,275.9500,275.9500,275.9500,275.9500,0,0
USNYSDJI,D,19520723,000000,277.6300,277.6300,277.6300,277.6300,0,0
USNYSDJI,D,19520724,000000,279.2600,279.2600,279.2600,279.2600,0,0
USNYSDJI,D,19520725,000000,277.7100,277.7100,277.7100,277.7100,0,0
USNYSDJI,D,19520728,000000,277.9400,277.9400,277.9400,277.9400,0,0
USNYSDJI,D,19520729,000000,278.5700,278.5700,278.5700,278.5700,0,0
USNYSDJI,D,19520730,000000,279.2400,279.2400,279.2400,279.2400,0,0
USNYSDJI,D,19520731,000000,279.5600,279.5600,279.5600,279.5600,0,0
USNYSDJI,D,19520801,000000,279.8000,279.8000,279.8000,279.8000,0,0
USNYSDJI,D,19520804,000000,279.8700,279.8700,279.8700,279.8700,0,0
USNYSDJI,D,19520805,000000,279.5000,279.5000,279.5000,279.5000,0,0
USNYSDJI,D,19520806,000000,279.0700,279.0700,279.0700,279.0700,0,0
USNYSDJI,D,19520807,000000,279.3800,279.3800,279.3800,279.3800,0,0
USNYSDJI,D,19520808,000000,279.8400,279.8400,279.8400,279.8400,0,0
USNYSDJI,D,19520811,000000,280.2900,280.2900,280.2900,280.2900,0,0
USNYSDJI,D,19520812,000000,278.1400,278.1400,278.1400,278.1400,0,0
USNYSDJI,D,19520813,000000,277.8800,277.8800,277.8800,277.8800,0,0
USNYSDJI,D,19520814,000000,277.7500,277.7500,277.7500,277.7500,0,0
USNYSDJI,D,19520815,000000,277.3700,277.3700,277.3700,277.3700,0,0
USNYSDJI,D,19520818,000000,274.3100,274.3100,274.3100,274.3100,0,0
USNYSDJI,D,19520819,000000,274.1400,274.1400,274.1400,274.1400,0,0
USNYSDJI,D,19520820,000000,274.3500,274.3500,274.3500,274.3500,0,0
USNYSDJI,D,19520821,000000,274.4500,274.4500,274.4500,274.4500,0,0
USNYSDJI,D,19520822,000000,274.4300,274.4300,274.4300,274.4300,0,0
USNYSDJI,D,19520825,000000,273.5700,273.5700,273.5700,273.5700,0,0
USNYSDJI,D,19520826,000000,273.1700,273.1700,273.1700,273.1700,0,0
USNYSDJI,D,19520827,000000,273.8400,273.8400,273.8400,273.8400,0,0
USNYSDJI,D,19520828,000000,274.4100,274.4100,274.4100,274.4100,0,0
USNYSDJI,D,19520829,000000,275.0400,275.0400,275.0400,275.0400,0,0
USNYSDJI,D,19520902,000000,276.4000,276.4000,276.4000,276.4000,0,0
USNYSDJI,D,19520903,000000,277.1500,277.1500,277.1500,277.1500,0,0
USNYSDJI,D,19520904,000000,276.7600,276.7600,276.7600,276.7600,0,0
USNYSDJI,D,19520905,000000,276.5000,276.5000,276.5000,276.5000,0,0
USNYSDJI,D,19520908,000000,275.8700,275.8700,275.8700,275.8700,0,0
USNYSDJI,D,19520909,000000,273.5300,273.5300,273.5300,273.5300,0,0
USNYSDJI,D,19520910,000000,271.6500,271.6500,271.6500,271.6500,0,0
USNYSDJI,D,19520911,000000,272.1100,272.1100,272.1100,272.1100,0,0
USNYSDJI,D,19520912,000000,271.0200,271.0200,271.0200,271.0200,0,0
USNYSDJI,D,19520915,000000,268.3800,268.3800,268.3800,268.3800,0,0
USNYSDJI,D,19520916,000000,269.0300,269.0300,269.0300,269.0300,0,0
USNYSDJI,D,19520917,000000,270.4300,270.4300,270.4300,270.4300,0,0
USNYSDJI,D,19520918,000000,269.7200,269.7200,269.7200,269.7200,0,0
USNYSDJI,D,19520919,000000,270.5500,270.5500,270.5500,270.5500,0,0
USNYSDJI,D,19520922,000000,270.7700,270.7700,270.7700,270.7700,0,0
USNYSDJI,D,19520923,000000,271.6500,271.6500,271.6500,271.6500,0,0
USNYSDJI,D,19520924,000000,272.2600,272.2600,272.2600,272.2600,0,0
USNYSDJI,D,19520925,000000,272.4200,272.4200,272.4200,272.4200,0,0
USNYSDJI,D,19520926,000000,271.9500,271.9500,271.9500,271.9500,0,0
USNYSDJI,D,19520929,000000,271.7300,271.7300,271.7300,271.7300,0,0
USNYSDJI,D,19520930,000000,270.6100,270.6100,270.6100,270.6100,0,0
USNYSDJI,D,19521001,000000,270.1700,270.1700,270.1700,270.1700,0,0
USNYSDJI,D,19521002,000000,270.7500,270.7500,270.7500,270.7500,0,0
USNYSDJI,D,19521003,000000,270.5500,270.5500,270.5500,270.5500,0,0
USNYSDJI,D,19521006,000000,270.0000,270.0000,270.0000,270.0000,0,0
USNYSDJI,D,19521007,000000,269.8800,269.8800,269.8800,269.8800,0,0
USNYSDJI,D,19521008,000000,271.4000,271.4000,271.4000,271.4000,0,0
USNYSDJI,D,19521009,000000,270.9800,270.9800,270.9800,270.9800,0,0
USNYSDJI,D,19521010,000000,270.6100,270.6100,270.6100,270.6100,0,0
USNYSDJI,D,19521014,000000,270.4300,270.4300,270.4300,270.4300,0,0
USNYSDJI,D,19521015,000000,267.1200,267.1200,267.1200,267.1200,0,0
USNYSDJI,D,19521016,000000,264.8700,264.8700,264.8700,264.8700,0,0
USNYSDJI,D,19521017,000000,267.3000,267.3000,267.3000,267.3000,0,0
USNYSDJI,D,19521020,000000,266.6300,266.6300,266.6300,266.6300,0,0
USNYSDJI,D,19521021,000000,265.8400,265.8400,265.8400,265.8400,0,0
USNYSDJI,D,19521022,000000,263.0600,263.0600,263.0600,263.0600,0,0
USNYSDJI,D,19521023,000000,263.8700,263.8700,263.8700,263.8700,0,0
USNYSDJI,D,19521024,000000,265.4600,265.4600,265.4600,265.4600,0,0
USNYSDJI,D,19521027,000000,265.9000,265.9000,265.9000,265.9000,0,0
USNYSDJI,D,19521028,000000,265.7200,265.7200,265.7200,265.7200,0,0
USNYSDJI,D,19521029,000000,265.4600,265.4600,265.4600,265.4600,0,0
USNYSDJI,D,19521030,000000,265.7200,265.7200,265.7200,265.7200,0,0
USNYSDJI,D,19521031,000000,269.2300,269.2300,269.2300,269.2300,0,0
USNYSDJI,D,19521103,000000,270.2300,270.2300,270.2300,270.2300,0,0
USNYSDJI,D,19521105,000000,271.3000,271.3000,271.3000,271.3000,0,0
USNYSDJI,D,19521106,000000,272.5800,272.5800,272.5800,272.5800,0,0
USNYSDJI,D,19521107,000000,273.4700,273.4700,273.4700,273.4700,0,0
USNYSDJI,D,19521110,000000,273.4700,273.4700,273.4700,273.4700,0,0
USNYSDJI,D,19521112,000000,271.9700,271.9700,271.9700,271.9700,0,0
USNYSDJI,D,19521113,000000,272.5400,272.5400,272.5400,272.5400,0,0
USNYSDJI,D,19521114,000000,273.2700,273.2700,273.2700,273.2700,0,0
USNYSDJI,D,19521117,000000,274.4500,274.4500,274.4500,274.4500,0,0
USNYSDJI,D,19521118,000000,278.0400,278.0400,278.0400,278.0400,0,0
USNYSDJI,D,19521119,000000,280.0500,280.0500,280.0500,280.0500,0,0
USNYSDJI,D,19521120,000000,279.5000,279.5000,279.5000,279.5000,0,0
USNYSDJI,D,19521121,000000,279.3200,279.3200,279.3200,279.3200,0,0
USNYSDJI,D,19521124,000000,281.0800,281.0800,281.0800,281.0800,0,0
USNYSDJI,D,19521125,000000,280.9000,280.9000,280.9000,280.9000,0,0
USNYSDJI,D,19521126,000000,282.4400,282.4400,282.4400,282.4400,0,0
USNYSDJI,D,19521128,000000,283.6600,283.6600,283.6600,283.6600,0,0
USNYSDJI,D,19521201,000000,283.7000,283.7000,283.7000,283.7000,0,0
USNYSDJI,D,19521202,000000,283.7800,283.7800,283.7800,283.7800,0,0
USNYSDJI,D,19521203,000000,282.8900,282.8900,282.8900,282.8900,0,0
USNYSDJI,D,19521204,000000,281.6300,281.6300,281.6300,281.6300,0,0
USNYSDJI,D,19521205,000000,282.0600,282.0600,282.0600,282.0600,0,0
USNYSDJI,D,19521208,000000,283.6200,283.6200,283.6200,283.6200,0,0
USNYSDJI,D,19521209,000000,285.1200,285.1200,285.1200,285.1200,0,0
USNYSDJI,D,19521210,000000,284.5500,284.5500,284.5500,284.5500,0,0
USNYSDJI,D,19521211,000000,284.5700,284.5700,284.5700,284.5700,0,0
USNYSDJI,D,19521212,000000,285.2000,285.2000,285.2000,285.2000,0,0
USNYSDJI,D,19521215,000000,285.9900,285.9900,285.9900,285.9900,0,0
USNYSDJI,D,19521216,000000,286.1600,286.1600,286.1600,286.1600,0,0
USNYSDJI,D,19521217,000000,285.6700,285.6700,285.6700,285.6700,0,0
USNYSDJI,D,19521218,000000,285.3600,285.3600,285.3600,285.3600,0,0
USNYSDJI,D,19521219,000000,286.5200,286.5200,286.5200,286.5200,0,0
USNYSDJI,D,19521222,000000,288.0200,288.0200,288.0200,288.0200,0,0
USNYSDJI,D,19521223,000000,286.9900,286.9900,286.9900,286.9900,0,0
USNYSDJI,D,19521224,000000,287.3700,287.3700,287.3700,287.3700,0,0
USNYSDJI,D,19521226,000000,288.2300,288.2300,288.2300,288.2300,0,0
USNYSDJI,D,19521229,000000,289.6500,289.6500,289.6500,289.6500,0,0
USNYSDJI,D,19521230,000000,292.0000,292.0000,292.0000,292.0000,0,0
USNYSDJI,D,19521231,000000,291.9000,291.9000,291.9000,291.9000,0,0
USNYSDJI,D,19530102,000000,292.1400,292.1400,292.1400,292.1400,0,0
USNYSDJI,D,19530105,000000,293.7900,293.7900,293.7900,293.7900,0,0
USNYSDJI,D,19530106,000000,292.1800,292.1800,292.1800,292.1800,0,0
USNYSDJI,D,19530107,000000,290.7600,290.7600,290.7600,290.7600,0,0
USNYSDJI,D,19530108,000000,290.3600,290.3600,290.3600,290.3600,0,0
USNYSDJI,D,19530109,000000,287.5200,287.5200,287.5200,287.5200,0,0
USNYSDJI,D,19530112,000000,285.2400,285.2400,285.2400,285.2400,0,0
USNYSDJI,D,19530113,000000,286.8500,286.8500,286.8500,286.8500,0,0
USNYSDJI,D,19530114,000000,287.3700,287.3700,287.3700,287.3700,0,0
USNYSDJI,D,19530115,000000,288.1800,288.1800,288.1800,288.1800,0,0
USNYSDJI,D,19530116,000000,287.1700,287.1700,287.1700,287.1700,0,0
USNYSDJI,D,19530119,000000,286.9700,286.9700,286.9700,286.9700,0,0
USNYSDJI,D,19530120,000000,288.0000,288.0000,288.0000,288.0000,0,0
USNYSDJI,D,19530121,000000,287.6000,287.6000,287.6000,287.6000,0,0
USNYSDJI,D,19530122,000000,287.8400,287.8400,287.8400,287.8400,0,0
USNYSDJI,D,19530123,000000,286.8900,286.8900,286.8900,286.8900,0,0
USNYSDJI,D,19530126,000000,286.5400,286.5400,286.5400,286.5400,0,0
USNYSDJI,D,19530127,000000,286.8100,286.8100,286.8100,286.8100,0,0
USNYSDJI,D,19530128,000000,287.3900,287.3900,287.3900,287.3900,0,0
USNYSDJI,D,19530129,000000,287.9600,287.9600,287.9600,287.9600,0,0
USNYSDJI,D,19530130,000000,289.7700,289.7700,289.7700,289.7700,0,0
USNYSDJI,D,19530202,000000,290.0300,290.0300,290.0300,290.0300,0,0
USNYSDJI,D,19530203,000000,290.1900,290.1900,290.1900,290.1900,0,0
USNYSDJI,D,19530204,000000,289.0800,289.0800,289.0800,289.0800,0,0
USNYSDJI,D,19530205,000000,286.2000,286.2000,286.2000,286.2000,0,0
USNYSDJI,D,19530206,000000,282.8500,282.8500,282.8500,282.8500,0,0
USNYSDJI,D,19530209,000000,281.9600,281.9600,281.9600,281.9600,0,0
USNYSDJI,D,19530210,000000,281.6700,281.6700,281.6700,281.6700,0,0
USNYSDJI,D,19530211,000000,281.5700,281.5700,281.5700,281.5700,0,0
USNYSDJI,D,19530213,000000,283.1100,283.1100,283.1100,283.1100,0,0
USNYSDJI,D,19530216,000000,282.1800,282.1800,282.1800,282.1800,0,0
USNYSDJI,D,19530217,000000,281.5100,281.5100,281.5100,281.5100,0,0
USNYSDJI,D,19530218,000000,281.1400,281.1400,281.1400,281.1400,0,0
USNYSDJI,D,19530219,000000,281.5500,281.5500,281.5500,281.5500,0,0
USNYSDJI,D,19530220,000000,281.8900,281.8900,281.8900,281.8900,0,0
USNYSDJI,D,19530224,000000,282.9900,282.9900,282.9900,282.9900,0,0
USNYSDJI,D,19530225,000000,284.4500,284.4500,284.4500,284.4500,0,0
USNYSDJI,D,19530226,000000,284.3500,284.3500,284.3500,284.3500,0,0
USNYSDJI,D,19530227,000000,284.2700,284.2700,284.2700,284.2700,0,0
USNYSDJI,D,19530302,000000,284.7100,284.7100,284.7100,284.7100,0,0
USNYSDJI,D,19530303,000000,285.9900,285.9900,285.9900,285.9900,0,0
USNYSDJI,D,19530304,000000,283.7000,283.7000,283.7000,283.7000,0,0
USNYSDJI,D,19530305,000000,283.8600,283.8600,283.8600,283.8600,0,0
USNYSDJI,D,19530306,000000,284.8200,284.8200,284.8200,284.8200,0,0
USNYSDJI,D,19530309,000000,284.9000,284.9000,284.9000,284.9000,0,0
USNYSDJI,D,19530310,000000,285.2200,285.2200,285.2200,285.2200,0,0
USNYSDJI,D,19530311,000000,288.0200,288.0200,288.0200,288.0200,0,0
USNYSDJI,D,19530312,000000,288.0000,288.0000,288.0000,288.0000,0,0
USNYSDJI,D,19530313,000000,289.0400,289.0400,289.0400,289.0400,0,0
USNYSDJI,D,19530316,000000,289.5200,289.5200,289.5200,289.5200,0,0
USNYSDJI,D,19530317,000000,290.6400,290.6400,290.6400,290.6400,0,0
USNYSDJI,D,19530318,000000,290.3200,290.3200,290.3200,290.3200,0,0
USNYSDJI,D,19530319,000000,289.9700,289.9700,289.9700,289.9700,0,0
USNYSDJI,D,19530320,000000,289.6900,289.6900,289.6900,289.6900,0,0
USNYSDJI,D,19530323,000000,287.3900,287.3900,287.3900,287.3900,0,0
USNYSDJI,D,19530324,000000,288.8300,288.8300,288.8300,288.8300,0,0
USNYSDJI,D,19530325,000000,287.9800,287.9800,287.9800,287.9800,0,0
USNYSDJI,D,19530326,000000,286.6000,286.6000,286.6000,286.6000,0,0
USNYSDJI,D,19530327,000000,287.3300,287.3300,287.3300,287.3300,0,0
USNYSDJI,D,19530330,000000,283.0700,283.0700,283.0700,283.0700,0,0
USNYSDJI,D,19530331,000000,279.8700,279.8700,279.8700,279.8700,0,0
USNYSDJI,D,19530401,000000,280.0900,280.0900,280.0900,280.0900,0,0
USNYSDJI,D,19530402,000000,280.0300,280.0300,280.0300,280.0300,0,0
USNYSDJI,D,19530406,000000,274.1000,274.1000,274.1000,274.1000,0,0
USNYSDJI,D,19530407,000000,275.1600,275.1600,275.1600,275.1600,0,0
USNYSDJI,D,19530408,000000,276.8400,276.8400,276.8400,276.8400,0,0
USNYSDJI,D,19530409,000000,276.2300,276.2300,276.2300,276.2300,0,0
USNYSDJI,D,19530410,000000,275.5000,275.5000,275.5000,275.5000,0,0
USNYSDJI,D,19530413,000000,274.7300,274.7300,274.7300,274.7300,0,0
USNYSDJI,D,19530414,000000,275.8500,275.8500,275.8500,275.8500,0,0
USNYSDJI,D,19530415,000000,277.3500,277.3500,277.3500,277.3500,0,0
USNYSDJI,D,19530416,000000,276.7400,276.7400,276.7400,276.7400,0,0
USNYSDJI,D,19530417,000000,274.4100,274.4100,274.4100,274.4100,0,0
USNYSDJI,D,19530420,000000,275.9900,275.9900,275.9900,275.9900,0,0
USNYSDJI,D,19530421,000000,275.4800,275.4800,275.4800,275.4800,0,0
USNYSDJI,D,19530422,000000,273.5500,273.5500,273.5500,273.5500,0,0
USNYSDJI,D,19530423,000000,270.7300,270.7300,270.7300,270.7300,0,0
USNYSDJI,D,19530424,000000,271.2600,271.2600,271.2600,271.2600,0,0
USNYSDJI,D,19530427,000000,272.7000,272.7000,272.7000,272.7000,0,0
USNYSDJI,D,19530428,000000,273.9600,273.9600,273.9600,273.9600,0,0
USNYSDJI,D,19530429,000000,275.3800,275.3800,275.3800,275.3800,0,0
USNYSDJI,D,19530430,000000,274.7500,274.7500,274.7500,274.7500,0,0
USNYSDJI,D,19530501,000000,275.6600,275.6600,275.6600,275.6600,0,0
USNYSDJI,D,19530504,000000,278.3400,278.3400,278.3400,278.3400,0,0
USNYSDJI,D,19530505,000000,278.2200,278.2200,278.2200,278.2200,0,0
USNYSDJI,D,19530506,000000,278.1400,278.1400,278.1400,278.1400,0,0
USNYSDJI,D,19530507,000000,277.4300,277.4300,277.4300,277.4300,0,0
USNYSDJI,D,19530508,000000,278.2200,278.2200,278.2200,278.2200,0,0
USNYSDJI,D,19530511,000000,278.7900,278.7900,278.7900,278.7900,0,0
USNYSDJI,D,19530512,000000,277.0900,277.0900,277.0900,277.0900,0,0
USNYSDJI,D,19530513,000000,276.8000,276.8000,276.8000,276.8000,0,0
USNYSDJI,D,19530514,000000,277.9600,277.9600,277.9600,277.9600,0,0
USNYSDJI,D,19530515,000000,277.9000,277.9000,277.9000,277.9000,0,0
USNYSDJI,D,19530518,000000,276.9200,276.9200,276.9200,276.9200,0,0
USNYSDJI,D,19530519,000000,275.9100,275.9100,275.9100,275.9100,0,0
USNYSDJI,D,19530520,000000,278.0400,278.0400,278.0400,278.0400,0,0
USNYSDJI,D,19530521,000000,278.5100,278.5100,278.5100,278.5100,0,0
USNYSDJI,D,19530522,000000,278.1600,278.1600,278.1600,278.1600,0,0
USNYSDJI,D,19530525,000000,277.4700,277.4700,277.4700,277.4700,0,0
USNYSDJI,D,19530526,000000,276.3700,276.3700,276.3700,276.3700,0,0
USNYSDJI,D,19530527,000000,273.9600,273.9600,273.9600,273.9600,0,0
USNYSDJI,D,19530528,000000,271.4800,271.4800,271.4800,271.4800,0,0
USNYSDJI,D,19530529,000000,272.2800,272.2800,272.2800,272.2800,0,0
USNYSDJI,D,19530601,000000,268.4000,268.4000,268.4000,268.4000,0,0
USNYSDJI,D,19530602,000000,269.8400,269.8400,269.8400,269.8400,0,0
USNYSDJI,D,19530603,000000,269.6000,269.6000,269.6000,269.6000,0,0
USNYSDJI,D,19530604,000000,267.6300,267.6300,267.6300,267.6300,0,0
USNYSDJI,D,19530605,000000,268.3200,268.3200,268.3200,268.3200,0,0
USNYSDJI,D,19530608,000000,267.9100,267.9100,267.9100,267.9100,0,0
USNYSDJI,D,19530609,000000,263.3900,263.3900,263.3900,263.3900,0,0
USNYSDJI,D,19530610,000000,263.3500,263.3500,263.3500,263.3500,0,0
USNYSDJI,D,19530611,000000,264.9900,264.9900,264.9900,264.9900,0,0
USNYSDJI,D,19530612,000000,265.7800,265.7800,265.7800,265.7800,0,0
USNYSDJI,D,19530615,000000,263.8700,263.8700,263.8700,263.8700,0,0
USNYSDJI,D,19530616,000000,262.8800,262.8800,262.8800,262.8800,0,0
USNYSDJI,D,19530617,000000,265.7400,265.7400,265.7400,265.7400,0,0
USNYSDJI,D,19530618,000000,265.8600,265.8600,265.8600,265.8600,0,0
USNYSDJI,D,19530619,000000,265.8000,265.8000,265.8000,265.8000,0,0
USNYSDJI,D,19530622,000000,267.2600,267.2600,267.2600,267.2600,0,0
USNYSDJI,D,19530623,000000,268.4800,268.4800,268.4800,268.4800,0,0
USNYSDJI,D,19530624,000000,267.7900,267.7900,267.7900,267.7900,0,0
USNYSDJI,D,19530625,000000,268.9300,268.9300,268.9300,268.9300,0,0
USNYSDJI,D,19530626,000000,269.0500,269.0500,269.0500,269.0500,0,0
USNYSDJI,D,19530629,000000,268.2000,268.2000,268.2000,268.2000,0,0
USNYSDJI,D,19530630,000000,268.2600,268.2600,268.2600,268.2600,0,0
USNYSDJI,D,19530701,000000,269.3900,269.3900,269.3900,269.3900,0,0
USNYSDJI,D,19530702,000000,270.2300,270.2300,270.2300,270.2300,0,0
USNYSDJI,D,19530703,000000,270.5300,270.5300,270.5300,270.5300,0,0
USNYSDJI,D,19530706,000000,270.8800,270.8800,270.8800,270.8800,0,0
USNYSDJI,D,19530707,000000,272.1300,272.1300,272.1300,272.1300,0,0
USNYSDJI,D,19530708,000000,272.1900,272.1900,272.1900,272.1900,0,0
USNYSDJI,D,19530709,000000,271.3200,271.3200,271.3200,271.3200,0,0
USNYSDJI,D,19530710,000000,271.0600,271.0600,271.0600,271.0600,0,0
USNYSDJI,D,19530713,000000,268.5200,268.5200,268.5200,268.5200,0,0
USNYSDJI,D,19530714,000000,268.0600,268.0600,268.0600,268.0600,0,0
USNYSDJI,D,19530715,000000,268.7500,268.7500,268.7500,268.7500,0,0
USNYSDJI,D,19530716,000000,269.4100,269.4100,269.4100,269.4100,0,0
USNYSDJI,D,19530717,000000,270.9600,270.9600,270.9600,270.9600,0,0
USNYSDJI,D,19530720,000000,269.7400,269.7400,269.7400,269.7400,0,0
USNYSDJI,D,19530721,000000,268.9900,268.9900,268.9900,268.9900,0,0
USNYSDJI,D,19530722,000000,269.3900,269.3900,269.3900,269.3900,0,0
USNYSDJI,D,19530723,000000,269.9400,269.9400,269.9400,269.9400,0,0
USNYSDJI,D,19530724,000000,269.7600,269.7600,269.7600,269.7600,0,0
USNYSDJI,D,19530727,000000,268.4600,268.4600,268.4600,268.4600,0,0
USNYSDJI,D,19530728,000000,269.1300,269.1300,269.1300,269.1300,0,0
USNYSDJI,D,19530729,000000,270.4300,270.4300,270.4300,270.4300,0,0
USNYSDJI,D,19530730,000000,272.8200,272.8200,272.8200,272.8200,0,0
USNYSDJI,D,19530731,000000,275.3800,275.3800,275.3800,275.3800,0,0
USNYSDJI,D,19530803,000000,276.1300,276.1300,276.1300,276.1300,0,0
USNYSDJI,D,19530804,000000,275.6800,275.6800,275.6800,275.6800,0,0
USNYSDJI,D,19530805,000000,275.0800,275.0800,275.0800,275.0800,0,0
USNYSDJI,D,19530806,000000,275.7700,275.7700,275.7700,275.7700,0,0
USNYSDJI,D,19530807,000000,275.5400,275.5400,275.5400,275.5400,0,0
USNYSDJI,D,19530810,000000,275.3200,275.3200,275.3200,275.3200,0,0
USNYSDJI,D,19530811,000000,275.3000,275.3000,275.3000,275.3000,0,0
USNYSDJI,D,19530812,000000,276.4200,276.4200,276.4200,276.4200,0,0
USNYSDJI,D,19530813,000000,276.7400,276.7400,276.7400,276.7400,0,0
USNYSDJI,D,19530814,000000,275.7100,275.7100,275.7100,275.7100,0,0
USNYSDJI,D,19530817,000000,275.0400,275.0400,275.0400,275.0400,0,0
USNYSDJI,D,19530818,000000,273.2900,273.2900,273.2900,273.2900,0,0
USNYSDJI,D,19530819,000000,271.5000,271.5000,271.5000,271.5000,0,0
USNYSDJI,D,19530820,000000,271.7300,271.7300,271.7300,271.7300,0,0
USNYSDJI,D,19530821,000000,271.9300,271.9300,271.9300,271.9300,0,0
USNYSDJI,D,19530824,000000,268.7000,268.7000,268.7000,268.7000,0,0
USNYSDJI,D,19530825,000000,267.4500,267.4500,267.4500,267.4500,0,0
USNYSDJI,D,19530826,000000,266.5100,266.5100,266.5100,266.5100,0,0
USNYSDJI,D,19530827,000000,265.6800,265.6800,265.6800,265.6800,0,0
USNYSDJI,D,19530828,000000,265.7400,265.7400,265.7400,265.7400,0,0
USNYSDJI,D,19530831,000000,261.2200,261.2200,261.2200,261.2200,0,0
USNYSDJI,D,19530901,000000,262.5400,262.5400,262.5400,262.5400,0,0
USNYSDJI,D,19530902,000000,263.9600,263.9600,263.9600,263.9600,0,0
USNYSDJI,D,19530903,000000,263.6100,263.6100,263.6100,263.6100,0,0
USNYSDJI,D,19530904,000000,264.3400,264.3400,264.3400,264.3400,0,0
USNYSDJI,D,19530908,000000,265.4200,265.4200,265.4200,265.4200,0,0
USNYSDJI,D,19530909,000000,265.4800,265.4800,265.4800,265.4800,0,0
USNYSDJI,D,19530910,000000,262.8800,262.8800,262.8800,262.8800,0,0
USNYSDJI,D,19530911,000000,259.7100,259.7100,259.7100,259.7100,0,0
USNYSDJI,D,19530914,000000,255.4900,255.4900,255.4900,255.4900,0,0
USNYSDJI,D,19530915,000000,257.6700,257.6700,257.6700,257.6700,0,0
USNYSDJI,D,19530916,000000,259.0700,259.0700,259.0700,259.0700,0,0
USNYSDJI,D,19530917,000000,259.8800,259.8800,259.8800,259.8800,0,0
USNYSDJI,D,19530918,000000,258.7800,258.7800,258.7800,258.7800,0,0
USNYSDJI,D,19530921,000000,258.0100,258.0100,258.0100,258.0100,0,0
USNYSDJI,D,19530922,000000,261.2800,261.2800,261.2800,261.2800,0,0
USNYSDJI,D,19530923,000000,262.3500,262.3500,262.3500,262.3500,0,0
USNYSDJI,D,19530924,000000,262.4500,262.4500,262.4500,262.4500,0,0
USNYSDJI,D,19530925,000000,263.3100,263.3100,263.3100,263.3100,0,0
USNYSDJI,D,19530928,000000,264.7900,264.7900,264.7900,264.7900,0,0
USNYSDJI,D,19530929,000000,264.7700,264.7700,264.7700,264.7700,0,0
USNYSDJI,D,19530930,000000,264.0400,264.0400,264.0400,264.0400,0,0
USNYSDJI,D,19531001,000000,265.6800,265.6800,265.6800,265.6800,0,0
USNYSDJI,D,19531002,000000,266.7000,266.7000,266.7000,266.7000,0,0
USNYSDJI,D,19531005,000000,265.4800,265.4800,265.4800,265.4800,0,0
USNYSDJI,D,19531006,000000,264.2600,264.2600,264.2600,264.2600,0,0
USNYSDJI,D,19531007,000000,266.5300,266.5300,266.5300,266.5300,0,0
USNYSDJI,D,19531008,000000,266.7200,266.7200,266.7200,266.7200,0,0
USNYSDJI,D,19531009,000000,267.0400,267.0400,267.0400,267.0400,0,0
USNYSDJI,D,19531013,000000,266.0900,266.0900,266.0900,266.0900,0,0
USNYSDJI,D,19531014,000000,267.5100,267.5100,267.5100,267.5100,0,0
USNYSDJI,D,19531015,000000,271.2200,271.2200,271.2200,271.2200,0,0
USNYSDJI,D,19531016,000000,272.8000,272.8000,272.8000,272.8000,0,0
USNYSDJI,D,19531019,000000,273.3100,273.3100,273.3100,273.3100,0,0
USNYSDJI,D,19531020,000000,273.9000,273.9000,273.9000,273.9000,0,0
USNYSDJI,D,19531021,000000,273.7400,273.7400,273.7400,273.7400,0,0
USNYSDJI,D,19531022,000000,274.8900,274.8900,274.8900,274.8900,0,0
USNYSDJI,D,19531023,000000,275.3400,275.3400,275.3400,275.3400,0,0
USNYSDJI,D,19531026,000000,274.4300,274.4300,274.4300,274.4300,0,0
USNYSDJI,D,19531027,000000,273.3500,273.3500,273.3500,273.3500,0,0
USNYSDJI,D,19531028,000000,274.1400,274.1400,274.1400,274.1400,0,0
USNYSDJI,D,19531029,000000,276.3100,276.3100,276.3100,276.3100,0,0
USNYSDJI,D,19531030,000000,275.8100,275.8100,275.8100,275.8100,0,0
USNYSDJI,D,19531102,000000,276.7200,276.7200,276.7200,276.7200,0,0
USNYSDJI,D,19531104,000000,276.8200,276.8200,276.8200,276.8200,0,0
USNYSDJI,D,19531105,000000,279.0900,279.0900,279.0900,279.0900,0,0
USNYSDJI,D,19531106,000000,278.8300,278.8300,278.8300,278.8300,0,0
USNYSDJI,D,19531109,000000,278.2600,278.2600,278.2600,278.2600,0,0
USNYSDJI,D,19531110,000000,275.8900,275.8900,275.8900,275.8900,0,0
USNYSDJI,D,19531112,000000,276.2300,276.2300,276.2300,276.2300,0,0
USNYSDJI,D,19531113,000000,277.5300,277.5300,277.5300,277.5300,0,0
USNYSDJI,D,19531116,000000,275.9300,275.9300,275.9300,275.9300,0,0
USNYSDJI,D,19531117,000000,273.8800,273.8800,273.8800,273.8800,0,0
USNYSDJI,D,19531118,000000,274.5100,274.5100,274.5100,274.5100,0,0
USNYSDJI,D,19531119,000000,276.0900,276.0900,276.0900,276.0900,0,0
USNYSDJI,D,19531120,000000,276.0500,276.0500,276.0500,276.0500,0,0
USNYSDJI,D,19531123,000000,275.4200,275.4200,275.4200,275.4200,0,0
USNYSDJI,D,19531124,000000,277.1300,277.1300,277.1300,277.1300,0,0
USNYSDJI,D,19531125,000000,277.7800,277.7800,277.7800,277.7800,0,0
USNYSDJI,D,19531127,000000,280.2300,280.2300,280.2300,280.2300,0,0
USNYSDJI,D,19531130,000000,281.3700,281.3700,281.3700,281.3700,0,0
USNYSDJI,D,19531201,000000,281.1000,281.1000,281.1000,281.1000,0,0
USNYSDJI,D,19531202,000000,282.8100,282.8100,282.8100,282.8100,0,0
USNYSDJI,D,19531203,000000,283.2500,283.2500,283.2500,283.2500,0,0
USNYSDJI,D,19531204,000000,282.7100,282.7100,282.7100,282.7100,0,0
USNYSDJI,D,19531207,000000,282.0000,282.0000,282.0000,282.0000,0,0
USNYSDJI,D,19531208,000000,281.4500,281.4500,281.4500,281.4500,0,0
USNYSDJI,D,19531209,000000,281.1200,281.1200,281.1200,281.1200,0,0
USNYSDJI,D,19531210,000000,279.8900,279.8900,279.8900,279.8900,0,0
USNYSDJI,D,19531211,000000,279.9100,279.9100,279.9100,279.9100,0,0
USNYSDJI,D,19531214,000000,279.2600,279.2600,279.2600,279.2600,0,0
USNYSDJI,D,19531215,000000,279.5200,279.5200,279.5200,279.5200,0,0
USNYSDJI,D,19531216,000000,282.8700,282.8700,282.8700,282.8700,0,0
USNYSDJI,D,19531217,000000,282.6700,282.6700,282.6700,282.6700,0,0
USNYSDJI,D,19531218,000000,283.5400,283.5400,283.5400,283.5400,0,0
USNYSDJI,D,19531221,000000,282.9900,282.9900,282.9900,282.9900,0,0
USNYSDJI,D,19531222,000000,279.9900,279.9900,279.9900,279.9900,0,0
USNYSDJI,D,19531223,000000,279.8400,279.8400,279.8400,279.8400,0,0
USNYSDJI,D,19531224,000000,280.9200,280.9200,280.9200,280.9200,0,0
USNYSDJI,D,19531228,000000,279.9100,279.9100,279.9100,279.9100,0,0
USNYSDJI,D,19531229,000000,278.3000,278.3000,278.3000,278.3000,0,0
USNYSDJI,D,19531230,000000,280.4300,280.4300,280.4300,280.4300,0,0
USNYSDJI,D,19531231,000000,280.9000,280.9000,280.9000,280.9000,0,0
USNYSDJI,D,19540104,000000,282.8900,282.8900,282.8900,282.8900,0,0
USNYSDJI,D,19540105,000000,284.1900,284.1900,284.1900,284.1900,0,0
USNYSDJI,D,19540106,000000,283.9600,283.9600,283.9600,283.9600,0,0
USNYSDJI,D,19540107,000000,282.6000,282.6000,282.6000,282.6000,0,0
USNYSDJI,D,19540108,000000,281.5100,281.5100,281.5100,281.5100,0,0
USNYSDJI,D,19540111,000000,279.8700,279.8700,279.8700,279.8700,0,0
USNYSDJI,D,19540112,000000,281.5100,281.5100,281.5100,281.5100,0,0
USNYSDJI,D,19540113,000000,283.0300,283.0300,283.0300,283.0300,0,0
USNYSDJI,D,19540114,000000,284.4900,284.4900,284.4900,284.4900,0,0
USNYSDJI,D,19540115,000000,286.7200,286.7200,286.7200,286.7200,0,0
USNYSDJI,D,19540118,000000,286.0300,286.0300,286.0300,286.0300,0,0
USNYSDJI,D,19540119,000000,288.2700,288.2700,288.2700,288.2700,0,0
USNYSDJI,D,19540120,000000,289.1400,289.1400,289.1400,289.1400,0,0
USNYSDJI,D,19540121,000000,289.4800,289.4800,289.4800,289.4800,0,0
USNYSDJI,D,19540122,000000,289.6500,289.6500,289.6500,289.6500,0,0
USNYSDJI,D,19540125,000000,290.4000,290.4000,290.4000,290.4000,0,0
USNYSDJI,D,19540126,000000,292.8500,292.8500,292.8500,292.8500,0,0
USNYSDJI,D,19540127,000000,292.2200,292.2200,292.2200,292.2200,0,0
USNYSDJI,D,19540128,000000,291.5100,291.5100,291.5100,291.5100,0,0
USNYSDJI,D,19540129,000000,292.3900,292.3900,292.3900,292.3900,0,0
USNYSDJI,D,19540201,000000,291.8400,291.8400,291.8400,291.8400,0,0
USNYSDJI,D,19540202,000000,291.1700,291.1700,291.1700,291.1700,0,0
USNYSDJI,D,19540203,000000,292.3200,292.3200,292.3200,292.3200,0,0
USNYSDJI,D,19540204,000000,294.0300,294.0300,294.0300,294.0300,0,0
USNYSDJI,D,19540205,000000,293.9700,293.9700,293.9700,293.9700,0,0
USNYSDJI,D,19540208,000000,293.5800,293.5800,293.5800,293.5800,0,0
USNYSDJI,D,19540209,000000,293.7900,293.7900,293.7900,293.7900,0,0
USNYSDJI,D,19540210,000000,292.9500,292.9500,292.9500,292.9500,0,0
USNYSDJI,D,19540211,000000,292.4500,292.4500,292.4500,292.4500,0,0
USNYSDJI,D,19540212,000000,293.9900,293.9900,293.9900,293.9900,0,0
USNYSDJI,D,19540215,000000,292.5500,292.5500,292.5500,292.5500,0,0
USNYSDJI,D,19540216,000000,289.6100,289.6100,289.6100,289.6100,0,0
USNYSDJI,D,19540217,000000,290.1100,290.1100,290.1100,290.1100,0,0
USNYSDJI,D,19540218,000000,291.5100,291.5100,291.5100,291.5100,0,0
USNYSDJI,D,19540219,000000,291.0700,291.0700,291.0700,291.0700,0,0
USNYSDJI,D,19540223,000000,290.0300,290.0300,290.0300,290.0300,0,0
USNYSDJI,D,19540224,000000,289.5400,289.5400,289.5400,289.5400,0,0
USNYSDJI,D,19540225,000000,291.4100,291.4100,291.4100,291.4100,0,0
USNYSDJI,D,19540226,000000,294.5400,294.5400,294.5400,294.5400,0,0
USNYSDJI,D,19540301,000000,296.5500,296.5500,296.5500,296.5500,0,0
USNYSDJI,D,19540302,000000,297.4800,297.4800,297.4800,297.4800,0,0
USNYSDJI,D,19540303,000000,297.0300,297.0300,297.0300,297.0300,0,0
USNYSDJI,D,19540304,000000,297.4800,297.4800,297.4800,297.4800,0,0
USNYSDJI,D,19540305,000000,299.4500,299.4500,299.4500,299.4500,0,0
USNYSDJI,D,19540308,000000,298.6400,298.6400,298.6400,298.6400,0,0
USNYSDJI,D,19540309,000000,299.4500,299.4500,299.4500,299.4500,0,0
USNYSDJI,D,19540310,000000,299.5900,299.5900,299.5900,299.5900,0,0
USNYSDJI,D,19540311,000000,300.8300,300.8300,300.8300,300.8300,0,0
USNYSDJI,D,19540312,000000,299.7100,299.7100,299.7100,299.7100,0,0
USNYSDJI,D,19540315,000000,298.8800,298.8800,298.8800,298.8800,0,0
USNYSDJI,D,19540316,000000,298.0900,298.0900,298.0900,298.0900,0,0
USNYSDJI,D,19540317,000000,298.3100,298.3100,298.3100,298.3100,0,0
USNYSDJI,D,19540318,000000,300.1000,300.1000,300.1000,300.1000,0,0
USNYSDJI,D,19540319,000000,301.4400,301.4400,301.4400,301.4400,0,0
USNYSDJI,D,19540322,000000,301.6000,301.6000,301.6000,301.6000,0,0
USNYSDJI,D,19540323,000000,299.0200,299.0200,299.0200,299.0200,0,0
USNYSDJI,D,19540324,000000,296.8900,296.8900,296.8900,296.8900,0,0
USNYSDJI,D,19540325,000000,296.4000,296.4000,296.4000,296.4000,0,0
USNYSDJI,D,19540326,000000,299.0800,299.0800,299.0800,299.0800,0,0
USNYSDJI,D,19540329,000000,300.0600,300.0600,300.0600,300.0600,0,0
USNYSDJI,D,19540330,000000,300.8900,300.8900,300.8900,300.8900,0,0
USNYSDJI,D,19540331,000000,303.5100,303.5100,303.5100,303.5100,0,0
USNYSDJI,D,19540401,000000,306.2700,306.2700,306.2700,306.2700,0,0
USNYSDJI,D,19540402,000000,306.6700,306.6700,306.6700,306.6700,0,0
USNYSDJI,D,19540405,000000,307.0400,307.0400,307.0400,307.0400,0,0
USNYSDJI,D,19540406,000000,304.2600,304.2600,304.2600,304.2600,0,0
USNYSDJI,D,19540407,000000,305.4100,305.4100,305.4100,305.4100,0,0
USNYSDJI,D,19540408,000000,307.7900,307.7900,307.7900,307.7900,0,0
USNYSDJI,D,19540409,000000,309.3900,309.3900,309.3900,309.3900,0,0
USNYSDJI,D,19540412,000000,309.1900,309.1900,309.1900,309.1900,0,0
USNYSDJI,D,19540413,000000,308.9800,308.9800,308.9800,308.9800,0,0
USNYSDJI,D,19540414,000000,311.7600,311.7600,311.7600,311.7600,0,0
USNYSDJI,D,19540415,000000,313.7700,313.7700,313.7700,313.7700,0,0
USNYSDJI,D,19540419,000000,311.7800,311.7800,311.7800,311.7800,0,0
USNYSDJI,D,19540420,000000,311.8900,311.8900,311.8900,311.8900,0,0
USNYSDJI,D,19540421,000000,310.9100,310.9100,310.9100,310.9100,0,0
USNYSDJI,D,19540422,000000,311.4800,311.4800,311.4800,311.4800,0,0
USNYSDJI,D,19540423,000000,313.3700,313.3700,313.3700,313.3700,0,0
USNYSDJI,D,19540426,000000,314.5400,314.5400,314.5400,314.5400,0,0
USNYSDJI,D,19540427,000000,313.4900,313.4900,313.4900,313.4900,0,0
USNYSDJI,D,19540428,000000,313.7500,313.7500,313.7500,313.7500,0,0
USNYSDJI,D,19540429,000000,318.2200,318.2200,318.2200,318.2200,0,0
USNYSDJI,D,19540430,000000,319.3300,319.3300,319.3300,319.3300,0,0
USNYSDJI,D,19540503,000000,319.3500,319.3500,319.3500,319.3500,0,0
USNYSDJI,D,19540504,000000,319.8200,319.8200,319.8200,319.8200,0,0
USNYSDJI,D,19540505,000000,317.9300,317.9300,317.9300,317.9300,0,0
USNYSDJI,D,19540506,000000,320.4100,320.4100,320.4100,320.4100,0,0
USNYSDJI,D,19540507,000000,321.3000,321.3000,321.3000,321.3000,0,0
USNYSDJI,D,19540510,000000,321.3200,321.3200,321.3200,321.3200,0,0
USNYSDJI,D,19540511,000000,319.7400,319.7400,319.7400,319.7400,0,0
USNYSDJI,D,19540512,000000,321.6100,321.6100,321.6100,321.6100,0,0
USNYSDJI,D,19540513,000000,320.3900,320.3900,320.3900,320.3900,0,0
USNYSDJI,D,19540514,000000,322.5000,322.5000,322.5000,322.5000,0,0
USNYSDJI,D,19540517,000000,323.3300,323.3300,323.3300,323.3300,0,0
USNYSDJI,D,19540518,000000,324.1400,324.1400,324.1400,324.1400,0,0
USNYSDJI,D,19540519,000000,323.2100,323.2100,323.2100,323.2100,0,0
USNYSDJI,D,19540520,000000,323.8800,323.8800,323.8800,323.8800,0,0
USNYSDJI,D,19540521,000000,326.0900,326.0900,326.0900,326.0900,0,0
USNYSDJI,D,19540524,000000,326.0900,326.0900,326.0900,326.0900,0,0
USNYSDJI,D,19540525,000000,325.0200,325.0200,325.0200,325.0200,0,0
USNYSDJI,D,19540526,000000,327.1100,327.1100,327.1100,327.1100,0,0
USNYSDJI,D,19540527,000000,326.3700,326.3700,326.3700,326.3700,0,0
USNYSDJI,D,19540528,000000,327.4900,327.4900,327.4900,327.4900,0,0
USNYSDJI,D,19540601,000000,328.6700,328.6700,328.6700,328.6700,0,0
USNYSDJI,D,19540602,000000,328.3600,328.3600,328.3600,328.3600,0,0
USNYSDJI,D,19540603,000000,328.6300,328.6300,328.6300,328.6300,0,0
USNYSDJI,D,19540604,000000,327.6300,327.6300,327.6300,327.6300,0,0
USNYSDJI,D,19540607,000000,327.9600,327.9600,327.9600,327.9600,0,0
USNYSDJI,D,19540608,000000,321.0000,321.0000,321.0000,321.0000,0,0
USNYSDJI,D,19540609,000000,319.2700,319.2700,319.2700,319.2700,0,0
USNYSDJI,D,19540610,000000,320.1200,320.1200,320.1200,320.1200,0,0
USNYSDJI,D,19540611,000000,322.0900,322.0900,322.0900,322.0900,0,0
USNYSDJI,D,19540614,000000,322.6500,322.6500,322.6500,322.6500,0,0
USNYSDJI,D,19540615,000000,325.2100,325.2100,325.2100,325.2100,0,0
USNYSDJI,D,19540616,000000,327.2800,327.2800,327.2800,327.2800,0,0
USNYSDJI,D,19540617,000000,327.2100,327.2100,327.2100,327.2100,0,0
USNYSDJI,D,19540618,000000,327.9100,327.9100,327.9100,327.9100,0,0
USNYSDJI,D,19540621,000000,328.5600,328.5600,328.5600,328.5600,0,0
USNYSDJI,D,19540622,000000,329.5100,329.5100,329.5100,329.5100,0,0
USNYSDJI,D,19540623,000000,330.7200,330.7200,330.7200,330.7200,0,0
USNYSDJI,D,19540624,000000,332.2000,332.2000,332.2000,332.2000,0,0
USNYSDJI,D,19540625,000000,332.5300,332.5300,332.5300,332.5300,0,0
USNYSDJI,D,19540628,000000,336.1200,336.1200,336.1200,336.1200,0,0
USNYSDJI,D,19540629,000000,336.9000,336.9000,336.9000,336.9000,0,0
USNYSDJI,D,19540630,000000,333.5300,333.5300,333.5300,333.5300,0,0
USNYSDJI,D,19540701,000000,334.1200,334.1200,334.1200,334.1200,0,0
USNYSDJI,D,19540702,000000,337.6600,337.6600,337.6600,337.6600,0,0
USNYSDJI,D,19540706,000000,341.1200,341.1200,341.1200,341.1200,0,0
USNYSDJI,D,19540707,000000,340.3400,340.3400,340.3400,340.3400,0,0
USNYSDJI,D,19540708,000000,339.8100,339.8100,339.8100,339.8100,0,0
USNYSDJI,D,19540709,000000,341.2500,341.2500,341.2500,341.2500,0,0
USNYSDJI,D,19540712,000000,340.9100,340.9100,340.9100,340.9100,0,0
USNYSDJI,D,19540713,000000,340.0400,340.0400,340.0400,340.0400,0,0
USNYSDJI,D,19540714,000000,340.4400,340.4400,340.4400,340.4400,0,0
USNYSDJI,D,19540715,000000,341.0600,341.0600,341.0600,341.0600,0,0
USNYSDJI,D,19540716,000000,339.9600,339.9600,339.9600,339.9600,0,0
USNYSDJI,D,19540719,000000,338.6400,338.6400,338.6400,338.6400,0,0
USNYSDJI,D,19540720,000000,337.6200,337.6200,337.6200,337.6200,0,0
USNYSDJI,D,19540721,000000,339.9800,339.9800,339.9800,339.9800,0,0
USNYSDJI,D,19540722,000000,342.9700,342.9700,342.9700,342.9700,0,0
USNYSDJI,D,19540723,000000,343.4800,343.4800,343.4800,343.4800,0,0
USNYSDJI,D,19540726,000000,343.3900,343.3900,343.3900,343.3900,0,0
USNYSDJI,D,19540727,000000,344.6900,344.6900,344.6900,344.6900,0,0
USNYSDJI,D,19540728,000000,345.1100,345.1100,345.1100,345.1100,0,0
USNYSDJI,D,19540729,000000,346.1500,346.1500,346.1500,346.1500,0,0
USNYSDJI,D,19540730,000000,347.9200,347.9200,347.9200,347.9200,0,0
USNYSDJI,D,19540802,000000,349.5600,349.5600,349.5600,349.5600,0,0
USNYSDJI,D,19540803,000000,349.6100,349.6100,349.6100,349.6100,0,0
USNYSDJI,D,19540804,000000,349.7400,349.7400,349.7400,349.7400,0,0
USNYSDJI,D,19540805,000000,347.7900,347.7900,347.7900,347.7900,0,0
USNYSDJI,D,19540806,000000,343.0600,343.0600,343.0600,343.0600,0,0
USNYSDJI,D,19540809,000000,340.8700,340.8700,340.8700,340.8700,0,0
USNYSDJI,D,19540810,000000,343.5600,343.5600,343.5600,343.5600,0,0
USNYSDJI,D,19540811,000000,346.4100,346.4100,346.4100,346.4100,0,0
USNYSDJI,D,19540812,000000,345.8400,345.8400,345.8400,345.8400,0,0
USNYSDJI,D,19540813,000000,346.6400,346.6400,346.6400,346.6400,0,0
USNYSDJI,D,19540816,000000,349.6100,349.6100,349.6100,349.6100,0,0
USNYSDJI,D,19540817,000000,348.3800,348.3800,348.3800,348.3800,0,0
USNYSDJI,D,19540818,000000,348.5100,348.5100,348.5100,348.5100,0,0
USNYSDJI,D,19540819,000000,349.8900,349.8900,349.8900,349.8900,0,0
USNYSDJI,D,19540820,000000,350.3800,350.3800,350.3800,350.3800,0,0
USNYSDJI,D,19540823,000000,347.6400,347.6400,347.6400,347.6400,0,0
USNYSDJI,D,19540824,000000,346.3200,346.3200,346.3200,346.3200,0,0
USNYSDJI,D,19540825,000000,344.6000,344.6000,344.6000,344.6000,0,0
USNYSDJI,D,19540826,000000,343.3500,343.3500,343.3500,343.3500,0,0
USNYSDJI,D,19540827,000000,344.4800,344.4800,344.4800,344.4800,0,0
USNYSDJI,D,19540830,000000,341.2500,341.2500,341.2500,341.2500,0,0
USNYSDJI,D,19540831,000000,335.8000,335.8000,335.8000,335.8000,0,0
USNYSDJI,D,19540901,000000,338.1300,338.1300,338.1300,338.1300,0,0
USNYSDJI,D,19540902,000000,341.1500,341.1500,341.1500,341.1500,0,0
USNYSDJI,D,19540903,000000,343.1000,343.1000,343.1000,343.1000,0,0
USNYSDJI,D,19540907,000000,345.3700,345.3700,345.3700,345.3700,0,0
USNYSDJI,D,19540908,000000,346.0700,346.0700,346.0700,346.0700,0,0
USNYSDJI,D,19540909,000000,346.7300,346.7300,346.7300,346.7300,0,0
USNYSDJI,D,19540910,000000,347.8300,347.8300,347.8300,347.8300,0,0
USNYSDJI,D,19540913,000000,351.1000,351.1000,351.1000,351.1000,0,0
USNYSDJI,D,19540914,000000,351.7800,351.7800,351.7800,351.7800,0,0
USNYSDJI,D,19540915,000000,350.6300,350.6300,350.6300,350.6300,0,0
USNYSDJI,D,19540916,000000,352.3700,352.3700,352.3700,352.3700,0,0
USNYSDJI,D,19540917,000000,355.3200,355.3200,355.3200,355.3200,0,0
USNYSDJI,D,19540920,000000,353.4800,353.4800,353.4800,353.4800,0,0
USNYSDJI,D,19540921,000000,356.4000,356.4000,356.4000,356.4000,0,0
USNYSDJI,D,19540922,000000,358.3600,358.3600,358.3600,358.3600,0,0
USNYSDJI,D,19540923,000000,359.6300,359.6300,359.6300,359.6300,0,0
USNYSDJI,D,19540924,000000,361.6700,361.6700,361.6700,361.6700,0,0
USNYSDJI,D,19540927,000000,362.2600,362.2600,362.2600,362.2600,0,0
USNYSDJI,D,19540928,000000,363.3200,363.3200,363.3200,363.3200,0,0
USNYSDJI,D,19540929,000000,361.7300,361.7300,361.7300,361.7300,0,0
USNYSDJI,D,19540930,000000,360.4600,360.4600,360.4600,360.4600,0,0
USNYSDJI,D,19541001,000000,359.8800,359.8800,359.8800,359.8800,0,0
USNYSDJI,D,19541004,000000,362.7300,362.7300,362.7300,362.7300,0,0
USNYSDJI,D,19541005,000000,363.3700,363.3700,363.3700,363.3700,0,0
USNYSDJI,D,19541006,000000,364.4300,364.4300,364.4300,364.4300,0,0
USNYSDJI,D,19541007,000000,363.7900,363.7900,363.7900,363.7900,0,0
USNYSDJI,D,19541008,000000,363.7700,363.7700,363.7700,363.7700,0,0
USNYSDJI,D,19541011,000000,361.4300,361.4300,361.4300,361.4300,0,0
USNYSDJI,D,19541012,000000,359.5700,359.5700,359.5700,359.5700,0,0
USNYSDJI,D,19541013,000000,358.9100,358.9100,358.9100,358.9100,0,0
USNYSDJI,D,19541014,000000,354.6900,354.6900,354.6900,354.6900,0,0
USNYSDJI,D,19541015,000000,353.2000,353.2000,353.2000,353.2000,0,0
USNYSDJI,D,19541018,000000,354.3500,354.3500,354.3500,354.3500,0,0
USNYSDJI,D,19541019,000000,354.7500,354.7500,354.7500,354.7500,0,0
USNYSDJI,D,19541020,000000,357.4200,357.4200,357.4200,357.4200,0,0
USNYSDJI,D,19541021,000000,358.0800,358.0800,358.0800,358.0800,0,0
USNYSDJI,D,19541022,000000,358.6100,358.6100,358.6100,358.6100,0,0
USNYSDJI,D,19541025,000000,356.3400,356.3400,356.3400,356.3400,0,0
USNYSDJI,D,19541026,000000,356.3200,356.3200,356.3200,356.3200,0,0
USNYSDJI,D,19541027,000000,355.7300,355.7300,355.7300,355.7300,0,0
USNYSDJI,D,19541028,000000,354.5600,354.5600,354.5600,354.5600,0,0
USNYSDJI,D,19541029,000000,352.1400,352.1400,352.1400,352.1400,0,0
USNYSDJI,D,19541101,000000,353.9600,353.9600,353.9600,353.9600,0,0
USNYSDJI,D,19541103,000000,361.5000,361.5000,361.5000,361.5000,0,0
USNYSDJI,D,19541104,000000,366.9500,366.9500,366.9500,366.9500,0,0
USNYSDJI,D,19541105,000000,366.0000,366.0000,366.0000,366.0000,0,0
USNYSDJI,D,19541108,000000,369.4600,369.4600,369.4600,369.4600,0,0
USNYSDJI,D,19541109,000000,371.0700,371.0700,371.0700,371.0700,0,0
USNYSDJI,D,19541110,000000,371.8800,371.8800,371.8800,371.8800,0,0
USNYSDJI,D,19541111,000000,374.9100,374.9100,374.9100,374.9100,0,0
USNYSDJI,D,19541112,000000,377.1000,377.1000,377.1000,377.1000,0,0
USNYSDJI,D,19541115,000000,376.7400,376.7400,376.7400,376.7400,0,0
USNYSDJI,D,19541116,000000,379.3900,379.3900,379.3900,379.3900,0,0
USNYSDJI,D,19541117,000000,379.6900,379.6900,379.6900,379.6900,0,0
USNYSDJI,D,19541118,000000,377.4400,377.4400,377.4400,377.4400,0,0
USNYSDJI,D,19541119,000000,378.0100,378.0100,378.0100,378.0100,0,0
USNYSDJI,D,19541122,000000,379.4700,379.4700,379.4700,379.4700,0,0
USNYSDJI,D,19541123,000000,382.7400,382.7400,382.7400,382.7400,0,0
USNYSDJI,D,19541124,000000,384.6300,384.6300,384.6300,384.6300,0,0
USNYSDJI,D,19541126,000000,387.7900,387.7900,387.7900,387.7900,0,0
USNYSDJI,D,19541129,000000,388.5100,388.5100,388.5100,388.5100,0,0
USNYSDJI,D,19541130,000000,386.7700,386.7700,386.7700,386.7700,0,0
USNYSDJI,D,19541201,000000,384.0400,384.0400,384.0400,384.0400,0,0
USNYSDJI,D,19541202,000000,385.6300,385.6300,385.6300,385.6300,0,0
USNYSDJI,D,19541203,000000,389.6000,389.6000,389.6000,389.6000,0,0
USNYSDJI,D,19541206,000000,392.4800,392.4800,392.4800,392.4800,0,0
USNYSDJI,D,19541207,000000,393.8800,393.8800,393.8800,393.8800,0,0
USNYSDJI,D,19541208,000000,393.0800,393.0800,393.0800,393.0800,0,0
USNYSDJI,D,19541209,000000,391.5300,391.5300,391.5300,391.5300,0,0
USNYSDJI,D,19541210,000000,390.0800,390.0800,390.0800,390.0800,0,0
USNYSDJI,D,19541213,000000,389.7900,389.7900,389.7900,389.7900,0,0
USNYSDJI,D,19541214,000000,387.0300,387.0300,387.0300,387.0300,0,0
USNYSDJI,D,19541215,000000,388.9200,388.9200,388.9200,388.9200,0,0
USNYSDJI,D,19541216,000000,393.1400,393.1400,393.1400,393.1400,0,0
USNYSDJI,D,19541217,000000,394.9400,394.9400,394.9400,394.9400,0,0
USNYSDJI,D,19541220,000000,397.3200,397.3200,397.3200,397.3200,0,0
USNYSDJI,D,19541221,000000,398.1100,398.1100,398.1100,398.1100,0,0
USNYSDJI,D,19541222,000000,397.0700,397.0700,397.0700,397.0700,0,0
USNYSDJI,D,19541223,000000,397.1500,397.1500,397.1500,397.1500,0,0
USNYSDJI,D,19541227,000000,393.8800,393.8800,393.8800,393.8800,0,0
USNYSDJI,D,19541228,000000,398.5100,398.5100,398.5100,398.5100,0,0
USNYSDJI,D,19541229,000000,401.9700,401.9700,401.9700,401.9700,0,0
USNYSDJI,D,19541230,000000,401.9700,401.9700,401.9700,401.9700,0,0
USNYSDJI,D,19541231,000000,404.3900,404.3900,404.3900,404.3900,0,0
USNYSDJI,D,19550103,000000,408.8900,408.8900,408.8900,408.8900,0,0
USNYSDJI,D,19550104,000000,406.1700,406.1700,406.1700,406.1700,0,0
USNYSDJI,D,19550105,000000,397.2400,397.2400,397.2400,397.2400,0,0
USNYSDJI,D,19550106,000000,391.8900,391.8900,391.8900,391.8900,0,0
USNYSDJI,D,19550107,000000,395.6000,395.6000,395.6000,395.6000,0,0
USNYSDJI,D,19550110,000000,400.8900,400.8900,400.8900,400.8900,0,0
USNYSDJI,D,19550111,000000,400.2500,400.2500,400.2500,400.2500,0,0
USNYSDJI,D,19550112,000000,399.7800,399.7800,399.7800,399.7800,0,0
USNYSDJI,D,19550113,000000,398.3400,398.3400,398.3400,398.3400,0,0
USNYSDJI,D,19550114,000000,396.5400,396.5400,396.5400,396.5400,0,0
USNYSDJI,D,19550117,000000,388.2000,388.2000,388.2000,388.2000,0,0
USNYSDJI,D,19550118,000000,390.9800,390.9800,390.9800,390.9800,0,0
USNYSDJI,D,19550119,000000,392.3100,392.3100,392.3100,392.3100,0,0
USNYSDJI,D,19550120,000000,393.0300,393.0300,393.0300,393.0300,0,0
USNYSDJI,D,19550121,000000,395.9000,395.9000,395.9000,395.9000,0,0
USNYSDJI,D,19550124,000000,396.0000,396.0000,396.0000,396.0000,0,0
USNYSDJI,D,19550125,000000,397.0000,397.0000,397.0000,397.0000,0,0
USNYSDJI,D,19550126,000000,401.9700,401.9700,401.9700,401.9700,0,0
USNYSDJI,D,19550127,000000,402.6000,402.6000,402.6000,402.6000,0,0
USNYSDJI,D,19550128,000000,404.6800,404.6800,404.6800,404.6800,0,0
USNYSDJI,D,19550131,000000,408.8300,408.8300,408.8300,408.8300,0,0
USNYSDJI,D,19550201,000000,409.7000,409.7000,409.7000,409.7000,0,0
USNYSDJI,D,19550202,000000,407.1100,407.1100,407.1100,407.1100,0,0
USNYSDJI,D,19550203,000000,405.8500,405.8500,405.8500,405.8500,0,0
USNYSDJI,D,19550204,000000,409.7600,409.7600,409.7600,409.7600,0,0
USNYSDJI,D,19550207,000000,409.5900,409.5900,409.5900,409.5900,0,0
USNYSDJI,D,19550208,000000,405.7000,405.7000,405.7000,405.7000,0,0
USNYSDJI,D,19550209,000000,410.3200,410.3200,410.3200,410.3200,0,0
USNYSDJI,D,19550210,000000,412.8900,412.8900,412.8900,412.8900,0,0
USNYSDJI,D,19550211,000000,413.9900,413.9900,413.9900,413.9900,0,0
USNYSDJI,D,19550214,000000,411.3900,411.3900,411.3900,411.3900,0,0
USNYSDJI,D,19550215,000000,411.9500,411.9500,411.9500,411.9500,0,0
USNYSDJI,D,19550216,000000,409.9800,409.9800,409.9800,409.9800,0,0
USNYSDJI,D,19550217,000000,410.4700,410.4700,410.4700,410.4700,0,0
USNYSDJI,D,19550218,000000,411.6300,411.6300,411.6300,411.6300,0,0
USNYSDJI,D,19550221,000000,411.2800,411.2800,411.2800,411.2800,0,0
USNYSDJI,D,19550223,000000,411.4800,411.4800,411.4800,411.4800,0,0
USNYSDJI,D,19550224,000000,410.3000,410.3000,410.3000,410.3000,0,0
USNYSDJI,D,19550225,000000,409.5000,409.5000,409.5000,409.5000,0,0
USNYSDJI,D,19550228,000000,411.8700,411.8700,411.8700,411.8700,0,0
USNYSDJI,D,19550301,000000,413.7100,413.7100,413.7100,413.7100,0,0
USNYSDJI,D,19550302,000000,417.1800,417.1800,417.1800,417.1800,0,0
USNYSDJI,D,19550303,000000,418.3300,418.3300,418.3300,418.3300,0,0
USNYSDJI,D,19550304,000000,419.6800,419.6800,419.6800,419.6800,0,0
USNYSDJI,D,19550307,000000,416.8400,416.8400,416.8400,416.8400,0,0
USNYSDJI,D,19550308,000000,409.1300,409.1300,409.1300,409.1300,0,0
USNYSDJI,D,19550309,000000,404.9000,404.9000,404.9000,404.9000,0,0
USNYSDJI,D,19550310,000000,406.8300,406.8300,406.8300,406.8300,0,0
USNYSDJI,D,19550311,000000,401.0800,401.0800,401.0800,401.0800,0,0
USNYSDJI,D,19550314,000000,391.3600,391.3600,391.3600,391.3600,0,0
USNYSDJI,D,19550315,000000,399.2800,399.2800,399.2800,399.2800,0,0
USNYSDJI,D,19550316,000000,403.1400,403.1400,403.1400,403.1400,0,0
USNYSDJI,D,19550317,000000,405.2300,405.2300,405.2300,405.2300,0,0
USNYSDJI,D,19550318,000000,404.7500,404.7500,404.7500,404.7500,0,0
USNYSDJI,D,19550321,000000,402.4000,402.4000,402.4000,402.4000,0,0
USNYSDJI,D,19550322,000000,404.4700,404.4700,404.4700,404.4700,0,0
USNYSDJI,D,19550323,000000,410.8700,410.8700,410.8700,410.8700,0,0
USNYSDJI,D,19550324,000000,414.4900,414.4900,414.4900,414.4900,0,0
USNYSDJI,D,19550325,000000,414.7700,414.7700,414.7700,414.7700,0,0
USNYSDJI,D,19550328,000000,412.9100,412.9100,412.9100,412.9100,0,0
USNYSDJI,D,19550329,000000,413.7300,413.7300,413.7300,413.7300,0,0
USNYSDJI,D,19550330,000000,410.1300,410.1300,410.1300,410.1300,0,0
USNYSDJI,D,19550331,000000,409.7000,409.7000,409.7000,409.7000,0,0
USNYSDJI,D,19550401,000000,413.8400,413.8400,413.8400,413.8400,0,0
USNYSDJI,D,19550404,000000,412.9700,412.9700,412.9700,412.9700,0,0
USNYSDJI,D,19550405,000000,415.9000,415.9000,415.9000,415.9000,0,0
USNYSDJI,D,19550406,000000,416.4200,416.4200,416.4200,416.4200,0,0
USNYSDJI,D,19550407,000000,418.2000,418.2000,418.2000,418.2000,0,0
USNYSDJI,D,19550411,000000,418.7700,418.7700,418.7700,418.7700,0,0
USNYSDJI,D,19550412,000000,420.9400,420.9400,420.9400,420.9400,0,0
USNYSDJI,D,19550413,000000,421.5700,421.5700,421.5700,421.5700,0,0
USNYSDJI,D,19550414,000000,422.4600,422.4600,422.4600,422.4600,0,0
USNYSDJI,D,19550415,000000,425.4500,425.4500,425.4500,425.4500,0,0
USNYSDJI,D,19550418,000000,428.4200,428.4200,428.4200,428.4200,0,0
USNYSDJI,D,19550419,000000,427.8800,427.8800,427.8800,427.8800,0,0
USNYSDJI,D,19550420,000000,428.6200,428.6200,428.6200,428.6200,0,0
USNYSDJI,D,19550421,000000,428.4500,428.4500,428.4500,428.4500,0,0
USNYSDJI,D,19550422,000000,425.5200,425.5200,425.5200,425.5200,0,0
USNYSDJI,D,19550425,000000,426.8600,426.8600,426.8600,426.8600,0,0
USNYSDJI,D,19550426,000000,430.6400,430.6400,430.6400,430.6400,0,0
USNYSDJI,D,19550427,000000,428.1000,428.1000,428.1000,428.1000,0,0
USNYSDJI,D,19550428,000000,423.1900,423.1900,423.1900,423.1900,0,0
USNYSDJI,D,19550429,000000,425.6500,425.6500,425.6500,425.6500,0,0
USNYSDJI,D,19550502,000000,426.3000,426.3000,426.3000,426.3000,0,0
USNYSDJI,D,19550503,000000,422.7800,422.7800,422.7800,422.7800,0,0
USNYSDJI,D,19550504,000000,422.5400,422.5400,422.5400,422.5400,0,0
USNYSDJI,D,19550505,000000,423.3900,423.3900,423.3900,423.3900,0,0
USNYSDJI,D,19550506,000000,423.8400,423.8400,423.8400,423.8400,0,0
USNYSDJI,D,19550509,000000,424.3200,424.3200,424.3200,424.3200,0,0
USNYSDJI,D,19550510,000000,423.8000,423.8000,423.8000,423.8000,0,0
USNYSDJI,D,19550511,000000,420.2900,420.2900,420.2900,420.2900,0,0
USNYSDJI,D,19550512,000000,418.2000,418.2000,418.2000,418.2000,0,0
USNYSDJI,D,19550513,000000,419.5700,419.5700,419.5700,419.5700,0,0
USNYSDJI,D,19550516,000000,415.0100,415.0100,415.0100,415.0100,0,0
USNYSDJI,D,19550517,000000,414.1200,414.1200,414.1200,414.1200,0,0
USNYSDJI,D,19550518,000000,417.8300,417.8300,417.8300,417.8300,0,0
USNYSDJI,D,19550519,000000,419.7200,419.7200,419.7200,419.7200,0,0
USNYSDJI,D,19550520,000000,422.8900,422.8900,422.8900,422.8900,0,0
USNYSDJI,D,19550523,000000,420.3200,420.3200,420.3200,420.3200,0,0
USNYSDJI,D,19550524,000000,420.3900,420.3900,420.3900,420.3900,0,0
USNYSDJI,D,19550525,000000,421.7700,421.7700,421.7700,421.7700,0,0
USNYSDJI,D,19550526,000000,424.9500,424.9500,424.9500,424.9500,0,0
USNYSDJI,D,19550527,000000,425.6600,425.6600,425.6600,425.6600,0,0
USNYSDJI,D,19550531,000000,424.8600,424.8600,424.8600,424.8600,0,0
USNYSDJI,D,19550601,000000,424.8800,424.8800,424.8800,424.8800,0,0
USNYSDJI,D,19550602,000000,425.8000,425.8000,425.8000,425.8000,0,0
USNYSDJI,D,19550603,000000,428.5300,428.5300,428.5300,428.5300,0,0
USNYSDJI,D,19550606,000000,431.4900,431.4900,431.4900,431.4900,0,0
USNYSDJI,D,19550607,000000,434.5500,434.5500,434.5500,434.5500,0,0
USNYSDJI,D,19550608,000000,436.9500,436.9500,436.9500,436.9500,0,0
USNYSDJI,D,19550609,000000,435.0700,435.0700,435.0700,435.0700,0,0
USNYSDJI,D,19550610,000000,437.7200,437.7200,437.7200,437.7200,0,0
USNYSDJI,D,19550613,000000,440.1700,440.1700,440.1700,440.1700,0,0
USNYSDJI,D,19550614,000000,438.2000,438.2000,438.2000,438.2000,0,0
USNYSDJI,D,19550615,000000,441.9300,441.9300,441.9300,441.9300,0,0
USNYSDJI,D,19550616,000000,442.4800,442.4800,442.4800,442.4800,0,0
USNYSDJI,D,19550617,000000,444.0800,444.0800,444.0800,444.0800,0,0
USNYSDJI,D,19550620,000000,444.3800,444.3800,444.3800,444.3800,0,0
USNYSDJI,D,19550621,000000,446.8000,446.8000,446.8000,446.8000,0,0
USNYSDJI,D,19550622,000000,447.3700,447.3700,447.3700,447.3700,0,0
USNYSDJI,D,19550623,000000,448.8200,448.8200,448.8200,448.8200,0,0
USNYSDJI,D,19550624,000000,448.9300,448.9300,448.9300,448.9300,0,0
USNYSDJI,D,19550627,000000,449.8600,449.8600,449.8600,449.8600,0,0
USNYSDJI,D,19550628,000000,449.0200,449.0200,449.0200,449.0200,0,0
USNYSDJI,D,19550629,000000,449.7000,449.7000,449.7000,449.7000,0,0
USNYSDJI,D,19550630,000000,451.3800,451.3800,451.3800,451.3800,0,0
USNYSDJI,D,19550701,000000,453.8200,453.8200,453.8200,453.8200,0,0
USNYSDJI,D,19550705,000000,459.4200,459.4200,459.4200,459.4200,0,0
USNYSDJI,D,19550706,000000,467.4100,467.4100,467.4100,467.4100,0,0
USNYSDJI,D,19550707,000000,460.2300,460.2300,460.2300,460.2300,0,0
USNYSDJI,D,19550708,000000,461.1800,461.1800,461.1800,461.1800,0,0
USNYSDJI,D,19550711,000000,464.2400,464.2400,464.2400,464.2400,0,0
USNYSDJI,D,19550712,000000,462.9700,462.9700,462.9700,462.9700,0,0
USNYSDJI,D,19550713,000000,457.4000,457.4000,457.4000,457.4000,0,0
USNYSDJI,D,19550714,000000,458.4900,458.4900,458.4900,458.4900,0,0
USNYSDJI,D,19550715,000000,460.2300,460.2300,460.2300,460.2300,0,0
USNYSDJI,D,19550718,000000,460.0700,460.0700,460.0700,460.0700,0,0
USNYSDJI,D,19550719,000000,456.7200,456.7200,456.7200,456.7200,0,0
USNYSDJI,D,19550720,000000,458.1000,458.1000,458.1000,458.1000,0,0
USNYSDJI,D,19550721,000000,461.0700,461.0700,461.0700,461.0700,0,0
USNYSDJI,D,19550722,000000,464.6900,464.6900,464.6900,464.6900,0,0
USNYSDJI,D,19550725,000000,468.0200,468.0200,468.0200,468.0200,0,0
USNYSDJI,D,19550726,000000,468.6100,468.6100,468.6100,468.6100,0,0
USNYSDJI,D,19550727,000000,468.4500,468.4500,468.4500,468.4500,0,0
USNYSDJI,D,19550728,000000,466.4600,466.4600,466.4600,466.4600,0,0
USNYSDJI,D,19550729,000000,465.8500,465.8500,465.8500,465.8500,0,0
USNYSDJI,D,19550801,000000,460.2500,460.2500,460.2500,460.2500,0,0
USNYSDJI,D,19550802,000000,460.8200,460.8200,460.8200,460.8200,0,0
USNYSDJI,D,19550803,000000,460.9800,460.9800,460.9800,460.9800,0,0
USNYSDJI,D,19550804,000000,454.1800,454.1800,454.1800,454.1800,0,0
USNYSDJI,D,19550805,000000,456.4000,456.4000,456.4000,456.4000,0,0
USNYSDJI,D,19550808,000000,454.0500,454.0500,454.0500,454.0500,0,0
USNYSDJI,D,19550809,000000,448.8400,448.8400,448.8400,448.8400,0,0
USNYSDJI,D,19550810,000000,450.2900,450.2900,450.2900,450.2900,0,0
USNYSDJI,D,19550811,000000,455.1800,455.1800,455.1800,455.1800,0,0
USNYSDJI,D,19550812,000000,457.0100,457.0100,457.0100,457.0100,0,0
USNYSDJI,D,19550815,000000,456.0900,456.0900,456.0900,456.0900,0,0
USNYSDJI,D,19550816,000000,453.2600,453.2600,453.2600,453.2600,0,0
USNYSDJI,D,19550817,000000,452.8500,452.8500,452.8500,452.8500,0,0
USNYSDJI,D,19550818,000000,452.5300,452.5300,452.5300,452.5300,0,0
USNYSDJI,D,19550819,000000,453.5700,453.5700,453.5700,453.5700,0,0
USNYSDJI,D,19550822,000000,452.5500,452.5500,452.5500,452.5500,0,0
USNYSDJI,D,19550823,000000,457.3500,457.3500,457.3500,457.3500,0,0
USNYSDJI,D,19550824,000000,459.3900,459.3900,459.3900,459.3900,0,0
USNYSDJI,D,19550825,000000,461.2700,461.2700,461.2700,461.2700,0,0
USNYSDJI,D,19550826,000000,463.7000,463.7000,463.7000,463.7000,0,0
USNYSDJI,D,19550829,000000,464.3700,464.3700,464.3700,464.3700,0,0
USNYSDJI,D,19550830,000000,464.6700,464.6700,464.6700,464.6700,0,0
USNYSDJI,D,19550831,000000,468.1800,468.1800,468.1800,468.1800,0,0
USNYSDJI,D,19550901,000000,469.2300,469.2300,469.2300,469.2300,0,0
USNYSDJI,D,19550902,000000,472.5300,472.5300,472.5300,472.5300,0,0
USNYSDJI,D,19550906,000000,476.2400,476.2400,476.2400,476.2400,0,0
USNYSDJI,D,19550907,000000,475.2000,475.2000,475.2000,475.2000,0,0
USNYSDJI,D,19550908,000000,475.0600,475.0600,475.0600,475.0600,0,0
USNYSDJI,D,19550909,000000,474.5900,474.5900,474.5900,474.5900,0,0
USNYSDJI,D,19550912,000000,476.5100,476.5100,476.5100,476.5100,0,0
USNYSDJI,D,19550913,000000,480.9300,480.9300,480.9300,480.9300,0,0
USNYSDJI,D,19550914,000000,482.9000,482.9000,482.9000,482.9000,0,0
USNYSDJI,D,19550915,000000,481.5600,481.5600,481.5600,481.5600,0,0
USNYSDJI,D,19550916,000000,483.6700,483.6700,483.6700,483.6700,0,0
USNYSDJI,D,19550919,000000,483.8000,483.8000,483.8000,483.8000,0,0
USNYSDJI,D,19550920,000000,483.6700,483.6700,483.6700,483.6700,0,0
USNYSDJI,D,19550921,000000,485.9800,485.9800,485.9800,485.9800,0,0
USNYSDJI,D,19550922,000000,485.9600,485.9600,485.9600,485.9600,0,0
USNYSDJI,D,19550923,000000,487.4500,487.4500,487.4500,487.4500,0,0
USNYSDJI,D,19550926,000000,455.5600,455.5600,455.5600,455.5600,0,0
USNYSDJI,D,19550927,000000,465.9300,465.9300,465.9300,465.9300,0,0
USNYSDJI,D,19550928,000000,472.6100,472.6100,472.6100,472.6100,0,0
USNYSDJI,D,19550929,000000,468.6800,468.6800,468.6800,468.6800,0,0
USNYSDJI,D,19550930,000000,466.6200,466.6200,466.6200,466.6200,0,0
USNYSDJI,D,19551003,000000,455.7000,455.7000,455.7000,455.7000,0,0
USNYSDJI,D,19551004,000000,458.8500,458.8500,458.8500,458.8500,0,0
USNYSDJI,D,19551005,000000,461.1400,461.1400,461.1400,461.1400,0,0
USNYSDJI,D,19551006,000000,458.1900,458.1900,458.1900,458.1900,0,0
USNYSDJI,D,19551007,000000,454.4100,454.4100,454.4100,454.4100,0,0
USNYSDJI,D,19551010,000000,441.1400,441.1400,441.1400,441.1400,0,0
USNYSDJI,D,19551011,000000,438.5900,438.5900,438.5900,438.5900,0,0
USNYSDJI,D,19551012,000000,445.5800,445.5800,445.5800,445.5800,0,0
USNYSDJI,D,19551013,000000,444.9100,444.9100,444.9100,444.9100,0,0
USNYSDJI,D,19551014,000000,444.6800,444.6800,444.6800,444.6800,0,0
USNYSDJI,D,19551017,000000,446.1300,446.1300,446.1300,446.1300,0,0
USNYSDJI,D,19551018,000000,448.5800,448.5800,448.5800,448.5800,0,0
USNYSDJI,D,19551019,000000,453.0900,453.0900,453.0900,453.0900,0,0
USNYSDJI,D,19551020,000000,457.6600,457.6600,457.6600,457.6600,0,0
USNYSDJI,D,19551021,000000,458.4700,458.4700,458.4700,458.4700,0,0
USNYSDJI,D,19551024,000000,460.8200,460.8200,460.8200,460.8200,0,0
USNYSDJI,D,19551025,000000,458.4000,458.4000,458.4000,458.4000,0,0
USNYSDJI,D,19551026,000000,455.7200,455.7200,455.7200,455.7200,0,0
USNYSDJI,D,19551027,000000,453.7700,453.7700,453.7700,453.7700,0,0
USNYSDJI,D,19551028,000000,454.8500,454.8500,454.8500,454.8500,0,0
USNYSDJI,D,19551031,000000,454.8700,454.8700,454.8700,454.8700,0,0
USNYSDJI,D,19551101,000000,454.8900,454.8900,454.8900,454.8900,0,0
USNYSDJI,D,19551102,000000,454.9200,454.9200,454.9200,454.9200,0,0
USNYSDJI,D,19551103,000000,461.9700,461.9700,461.9700,461.9700,0,0
USNYSDJI,D,19551104,000000,467.3500,467.3500,467.3500,467.3500,0,0
USNYSDJI,D,19551107,000000,470.5800,470.5800,470.5800,470.5800,0,0
USNYSDJI,D,19551109,000000,473.9000,473.9000,473.9000,473.9000,0,0
USNYSDJI,D,19551110,000000,472.5200,472.5200,472.5200,472.5200,0,0
USNYSDJI,D,19551111,000000,476.5400,476.5400,476.5400,476.5400,0,0
USNYSDJI,D,19551114,000000,484.8800,484.8800,484.8800,484.8800,0,0
USNYSDJI,D,19551115,000000,487.0700,487.0700,487.0700,487.0700,0,0
USNYSDJI,D,19551116,000000,487.3800,487.3800,487.3800,487.3800,0,0
USNYSDJI,D,19551117,000000,485.2600,485.2600,485.2600,485.2600,0,0
USNYSDJI,D,19551118,000000,482.9100,482.9100,482.9100,482.9100,0,0
USNYSDJI,D,19551121,000000,477.3000,477.3000,477.3000,477.3000,0,0
USNYSDJI,D,19551122,000000,481.9100,481.9100,481.9100,481.9100,0,0
USNYSDJI,D,19551123,000000,482.6200,482.6200,482.6200,482.6200,0,0
USNYSDJI,D,19551125,000000,482.8800,482.8800,482.8800,482.8800,0,0
USNYSDJI,D,19551128,000000,480.9600,480.9600,480.9600,480.9600,0,0
USNYSDJI,D,19551129,000000,482.6000,482.6000,482.6000,482.6000,0,0
USNYSDJI,D,19551130,000000,483.2600,483.2600,483.2600,483.2600,0,0
USNYSDJI,D,19551201,000000,481.3900,481.3900,481.3900,481.3900,0,0
USNYSDJI,D,19551202,000000,482.7200,482.7200,482.7200,482.7200,0,0
USNYSDJI,D,19551205,000000,487.1600,487.1600,487.1600,487.1600,0,0
USNYSDJI,D,19551206,000000,486.7300,486.7300,486.7300,486.7300,0,0
USNYSDJI,D,19551207,000000,486.3500,486.3500,486.3500,486.3500,0,0
USNYSDJI,D,19551208,000000,487.8000,487.8000,487.8000,487.8000,0,0
USNYSDJI,D,19551209,000000,487.6400,487.6400,487.6400,487.6400,0,0
USNYSDJI,D,19551212,000000,483.7200,483.7200,483.7200,483.7200,0,0
USNYSDJI,D,19551213,000000,484.2900,484.2900,484.2900,484.2900,0,0
USNYSDJI,D,19551214,000000,480.8400,480.8400,480.8400,480.8400,0,0
USNYSDJI,D,19551215,000000,480.7200,480.7200,480.7200,480.7200,0,0
USNYSDJI,D,19551216,000000,482.0800,482.0800,482.0800,482.0800,0,0
USNYSDJI,D,19551219,000000,481.8000,481.8000,481.8000,481.8000,0,0
USNYSDJI,D,19551220,000000,481.8400,481.8400,481.8400,481.8400,0,0
USNYSDJI,D,19551221,000000,485.4900,485.4900,485.4900,485.4900,0,0
USNYSDJI,D,19551222,000000,486.0800,486.0800,486.0800,486.0800,0,0
USNYSDJI,D,19551223,000000,486.5900,486.5900,486.5900,486.5900,0,0
USNYSDJI,D,19551227,000000,485.8100,485.8100,485.8100,485.8100,0,0
USNYSDJI,D,19551228,000000,484.2200,484.2200,484.2200,484.2200,0,0
USNYSDJI,D,19551229,000000,484.5600,484.5600,484.5600,484.5600,0,0
USNYSDJI,D,19551230,000000,488.4000,488.4000,488.4000,488.4000,0,0
USNYSDJI,D,19560103,000000,485.7800,485.7800,485.7800,485.7800,0,0
USNYSDJI,D,19560104,000000,484.1100,484.1100,484.1100,484.1100,0,0
USNYSDJI,D,19560105,000000,484.0200,484.0200,484.0200,484.0200,0,0
USNYSDJI,D,19560106,000000,485.6800,485.6800,485.6800,485.6800,0,0
USNYSDJI,D,19560109,000000,479.7400,479.7400,479.7400,479.7400,0,0
USNYSDJI,D,19560110,000000,476.1200,476.1200,476.1200,476.1200,0,0
USNYSDJI,D,19560111,000000,478.4200,478.4200,478.4200,478.4200,0,0
USNYSDJI,D,19560112,000000,481.8000,481.8000,481.8000,481.8000,0,0
USNYSDJI,D,19560113,000000,481.8000,481.8000,481.8000,481.8000,0,0
USNYSDJI,D,19560116,000000,476.2400,476.2400,476.2400,476.2400,0,0
USNYSDJI,D,19560117,000000,477.7300,477.7300,477.7300,477.7300,0,0
USNYSDJI,D,19560118,000000,472.8900,472.8900,472.8900,472.8900,0,0
USNYSDJI,D,19560119,000000,468.4900,468.4900,468.4900,468.4900,0,0
USNYSDJI,D,19560120,000000,464.4000,464.4000,464.4000,464.4000,0,0
USNYSDJI,D,19560123,000000,462.3500,462.3500,462.3500,462.3500,0,0
USNYSDJI,D,19560124,000000,467.8800,467.8800,467.8800,467.8800,0,0
USNYSDJI,D,19560125,000000,470.7100,470.7100,470.7100,470.7100,0,0
USNYSDJI,D,19560126,000000,466.8200,466.8200,466.8200,466.8200,0,0
USNYSDJI,D,19560127,000000,466.5600,466.5600,466.5600,466.5600,0,0
USNYSDJI,D,19560130,000000,467.5600,467.5600,467.5600,467.5600,0,0
USNYSDJI,D,19560131,000000,470.7400,470.7400,470.7400,470.7400,0,0
USNYSDJI,D,19560201,000000,473.2800,473.2800,473.2800,473.2800,0,0
USNYSDJI,D,19560202,000000,473.4300,473.4300,473.4300,473.4300,0,0
USNYSDJI,D,19560203,000000,477.4400,477.4400,477.4400,477.4400,0,0
USNYSDJI,D,19560206,000000,478.5700,478.5700,478.5700,478.5700,0,0
USNYSDJI,D,19560207,000000,476.5600,476.5600,476.5600,476.5600,0,0
USNYSDJI,D,19560208,000000,471.2300,471.2300,471.2300,471.2300,0,0
USNYSDJI,D,19560209,000000,467.2200,467.2200,467.2200,467.2200,0,0
USNYSDJI,D,19560210,000000,467.6600,467.6600,467.6600,467.6600,0,0
USNYSDJI,D,19560213,000000,467.1700,467.1700,467.1700,467.1700,0,0
USNYSDJI,D,19560214,000000,465.7200,465.7200,465.7200,465.7200,0,0
USNYSDJI,D,19560215,000000,470.6400,470.6400,470.6400,470.6400,0,0
USNYSDJI,D,19560216,000000,469.6100,469.6100,469.6100,469.6100,0,0
USNYSDJI,D,19560217,000000,477.0500,477.0500,477.0500,477.0500,0,0
USNYSDJI,D,19560220,000000,476.4600,476.4600,476.4600,476.4600,0,0
USNYSDJI,D,19560221,000000,476.9300,476.9300,476.9300,476.9300,0,0
USNYSDJI,D,19560223,000000,481.5000,481.5000,481.5000,481.5000,0,0
USNYSDJI,D,19560224,000000,485.6600,485.6600,485.6600,485.6600,0,0
USNYSDJI,D,19560227,000000,485.0000,485.0000,485.0000,485.0000,0,0
USNYSDJI,D,19560228,000000,485.7100,485.7100,485.7100,485.7100,0,0
USNYSDJI,D,19560229,000000,483.6500,483.6500,483.6500,483.6500,0,0
USNYSDJI,D,19560301,000000,486.6900,486.6900,486.6900,486.6900,0,0
USNYSDJI,D,19560302,000000,488.8400,488.8400,488.8400,488.8400,0,0
USNYSDJI,D,19560305,000000,491.6800,491.6800,491.6800,491.6800,0,0
USNYSDJI,D,19560306,000000,491.4100,491.4100,491.4100,491.4100,0,0
USNYSDJI,D,19560307,000000,491.2600,491.2600,491.2600,491.2600,0,0
USNYSDJI,D,19560308,000000,492.3600,492.3600,492.3600,492.3600,0,0
USNYSDJI,D,19560309,000000,497.8400,497.8400,497.8400,497.8400,0,0
USNYSDJI,D,19560312,000000,500.2400,500.2400,500.2400,500.2400,0,0
USNYSDJI,D,19560313,000000,499.3300,499.3300,499.3300,499.3300,0,0
USNYSDJI,D,19560314,000000,503.8800,503.8800,503.8800,503.8800,0,0
USNYSDJI,D,19560315,000000,507.5000,507.5000,507.5000,507.5000,0,0
USNYSDJI,D,19560316,000000,507.6000,507.6000,507.6000,507.6000,0,0
USNYSDJI,D,19560319,000000,509.7600,509.7600,509.7600,509.7600,0,0
USNYSDJI,D,19560320,000000,512.6200,512.6200,512.6200,512.6200,0,0
USNYSDJI,D,19560321,000000,507.9200,507.9200,507.9200,507.9200,0,0
USNYSDJI,D,19560322,000000,510.9400,510.9400,510.9400,510.9400,0,0
USNYSDJI,D,19560323,000000,513.0300,513.0300,513.0300,513.0300,0,0
USNYSDJI,D,19560326,000000,512.4200,512.4200,512.4200,512.4200,0,0
USNYSDJI,D,19560327,000000,508.6800,508.6800,508.6800,508.6800,0,0
USNYSDJI,D,19560328,000000,510.2500,510.2500,510.2500,510.2500,0,0
USNYSDJI,D,19560329,000000,511.7900,511.7900,511.7900,511.7900,0,0
USNYSDJI,D,19560402,000000,515.1000,515.1000,515.1000,515.1000,0,0
USNYSDJI,D,19560403,000000,515.9100,515.9100,515.9100,515.9100,0,0
USNYSDJI,D,19560404,000000,518.6500,518.6500,518.6500,518.6500,0,0
USNYSDJI,D,19560405,000000,516.5700,516.5700,516.5700,516.5700,0,0
USNYSDJI,D,19560406,000000,521.0500,521.0500,521.0500,521.0500,0,0
USNYSDJI,D,19560409,000000,518.5200,518.5200,518.5200,518.5200,0,0
USNYSDJI,D,19560410,000000,510.0400,510.0400,510.0400,510.0400,0,0
USNYSDJI,D,19560411,000000,512.7000,512.7000,512.7000,512.7000,0,0
USNYSDJI,D,19560412,000000,509.1500,509.1500,509.1500,509.1500,0,0
USNYSDJI,D,19560413,000000,509.9900,509.9900,509.9900,509.9900,0,0
USNYSDJI,D,19560416,000000,509.1500,509.1500,509.1500,509.1500,0,0
USNYSDJI,D,19560417,000000,507.9500,507.9500,507.9500,507.9500,0,0
USNYSDJI,D,19560418,000000,506.5500,506.5500,506.5500,506.5500,0,0
USNYSDJI,D,19560419,000000,504.3300,504.3300,504.3300,504.3300,0,0
USNYSDJI,D,19560420,000000,507.2000,507.2000,507.2000,507.2000,0,0
USNYSDJI,D,19560423,000000,507.2800,507.2800,507.2800,507.2800,0,0
USNYSDJI,D,19560424,000000,503.3600,503.3600,503.3600,503.3600,0,0
USNYSDJI,D,19560425,000000,503.0200,503.0200,503.0200,503.0200,0,0
USNYSDJI,D,19560426,000000,507.1200,507.1200,507.1200,507.1200,0,0
USNYSDJI,D,19560427,000000,512.0300,512.0300,512.0300,512.0300,0,0
USNYSDJI,D,19560430,000000,516.1200,516.1200,516.1200,516.1200,0,0
USNYSDJI,D,19560501,000000,513.9600,513.9600,513.9600,513.9600,0,0
USNYSDJI,D,19560502,000000,512.7800,512.7800,512.7800,512.7800,0,0
USNYSDJI,D,19560503,000000,514.0300,514.0300,514.0300,514.0300,0,0
USNYSDJI,D,19560504,000000,516.4400,516.4400,516.4400,516.4400,0,0
USNYSDJI,D,19560507,000000,512.8900,512.8900,512.8900,512.8900,0,0
USNYSDJI,D,19560508,000000,509.1300,509.1300,509.1300,509.1300,0,0
USNYSDJI,D,19560509,000000,508.1600,508.1600,508.1600,508.1600,0,0
USNYSDJI,D,19560510,000000,501.5600,501.5600,501.5600,501.5600,0,0
USNYSDJI,D,19560511,000000,501.2500,501.2500,501.2500,501.2500,0,0
USNYSDJI,D,19560514,000000,497.2800,497.2800,497.2800,497.2800,0,0
USNYSDJI,D,19560515,000000,494.8300,494.8300,494.8300,494.8300,0,0
USNYSDJI,D,19560516,000000,492.6900,492.6900,492.6900,492.6900,0,0
USNYSDJI,D,19560517,000000,496.6300,496.6300,496.6300,496.6300,0,0
USNYSDJI,D,19560518,000000,496.3900,496.3900,496.3900,496.3900,0,0
USNYSDJI,D,19560521,000000,491.6200,491.6200,491.6200,491.6200,0,0
USNYSDJI,D,19560522,000000,484.1300,484.1300,484.1300,484.1300,0,0
USNYSDJI,D,19560523,000000,480.1600,480.1600,480.1600,480.1600,0,0
USNYSDJI,D,19560524,000000,473.5100,473.5100,473.5100,473.5100,0,0
USNYSDJI,D,19560525,000000,472.4900,472.4900,472.4900,472.4900,0,0
USNYSDJI,D,19560528,000000,468.8100,468.8100,468.8100,468.8100,0,0
USNYSDJI,D,19560529,000000,477.6800,477.6800,477.6800,477.6800,0,0
USNYSDJI,D,19560531,000000,478.0500,478.0500,478.0500,478.0500,0,0
USNYSDJI,D,19560601,000000,480.6300,480.6300,480.6300,480.6300,0,0
USNYSDJI,D,19560604,000000,483.2200,483.2200,483.2200,483.2200,0,0
USNYSDJI,D,19560605,000000,483.1900,483.1900,483.1900,483.1900,0,0
USNYSDJI,D,19560606,000000,480.5400,480.5400,480.5400,480.5400,0,0
USNYSDJI,D,19560607,000000,482.9900,482.9900,482.9900,482.9900,0,0
USNYSDJI,D,19560608,000000,475.2900,475.2900,475.2900,475.2900,0,0
USNYSDJI,D,19560611,000000,479.4100,479.4100,479.4100,479.4100,0,0
USNYSDJI,D,19560612,000000,485.4900,485.4900,485.4900,485.4900,0,0
USNYSDJI,D,19560613,000000,487.0800,487.0800,487.0800,487.0800,0,0
USNYSDJI,D,19560614,000000,485.5200,485.5200,485.5200,485.5200,0,0
USNYSDJI,D,19560615,000000,485.9100,485.9100,485.9100,485.9100,0,0
USNYSDJI,D,19560618,000000,483.9100,483.9100,483.9100,483.9100,0,0
USNYSDJI,D,19560619,000000,484.5200,484.5200,484.5200,484.5200,0,0
USNYSDJI,D,19560620,000000,485.0000,485.0000,485.0000,485.0000,0,0
USNYSDJI,D,19560621,000000,488.2600,488.2600,488.2600,488.2600,0,0
USNYSDJI,D,19560622,000000,487.9500,487.9500,487.9500,487.9500,0,0
USNYSDJI,D,19560625,000000,486.4300,486.4300,486.4300,486.4300,0,0
USNYSDJI,D,19560626,000000,489.3700,489.3700,489.3700,489.3700,0,0
USNYSDJI,D,19560627,000000,492.0400,492.0400,492.0400,492.0400,0,0
USNYSDJI,D,19560628,000000,492.5000,492.5000,492.5000,492.5000,0,0
USNYSDJI,D,19560629,000000,492.7800,492.7800,492.7800,492.7800,0,0
USNYSDJI,D,19560702,000000,491.9200,491.9200,491.9200,491.9200,0,0
USNYSDJI,D,19560703,000000,495.7400,495.7400,495.7400,495.7400,0,0
USNYSDJI,D,19560705,000000,500.5400,500.5400,500.5400,500.5400,0,0
USNYSDJI,D,19560706,000000,504.1400,504.1400,504.1400,504.1400,0,0
USNYSDJI,D,19560709,000000,506.5200,506.5200,506.5200,506.5200,0,0
USNYSDJI,D,19560710,000000,508.3400,508.3400,508.3400,508.3400,0,0
USNYSDJI,D,19560711,000000,509.6500,509.6500,509.6500,509.6500,0,0
USNYSDJI,D,19560712,000000,507.4400,507.4400,507.4400,507.4400,0,0
USNYSDJI,D,19560713,000000,511.1000,511.1000,511.1000,511.1000,0,0
USNYSDJI,D,19560716,000000,512.9800,512.9800,512.9800,512.9800,0,0
USNYSDJI,D,19560717,000000,514.4300,514.4300,514.4300,514.4300,0,0
USNYSDJI,D,19560718,000000,513.3900,513.3900,513.3900,513.3900,0,0
USNYSDJI,D,19560719,000000,513.8600,513.8600,513.8600,513.8600,0,0
USNYSDJI,D,19560720,000000,514.5700,514.5700,514.5700,514.5700,0,0
USNYSDJI,D,19560723,000000,513.6100,513.6100,513.6100,513.6100,0,0
USNYSDJI,D,19560724,000000,513.1700,513.1700,513.1700,513.1700,0,0
USNYSDJI,D,19560725,000000,514.1300,514.1300,514.1300,514.1300,0,0
USNYSDJI,D,19560726,000000,515.8500,515.8500,515.8500,515.8500,0,0
USNYSDJI,D,19560727,000000,512.3000,512.3000,512.3000,512.3000,0,0
USNYSDJI,D,19560730,000000,513.4200,513.4200,513.4200,513.4200,0,0
USNYSDJI,D,19560731,000000,517.8100,517.8100,517.8100,517.8100,0,0
USNYSDJI,D,19560801,000000,518.6900,518.6900,518.6900,518.6900,0,0
USNYSDJI,D,19560802,000000,520.9500,520.9500,520.9500,520.9500,0,0
USNYSDJI,D,19560803,000000,520.2700,520.2700,520.2700,520.2700,0,0
USNYSDJI,D,19560806,000000,513.8800,513.8800,513.8800,513.8800,0,0
USNYSDJI,D,19560807,000000,515.8800,515.8800,515.8800,515.8800,0,0
USNYSDJI,D,19560808,000000,518.7400,518.7400,518.7400,518.7400,0,0
USNYSDJI,D,19560809,000000,519.0400,519.0400,519.0400,519.0400,0,0
USNYSDJI,D,19560810,000000,517.3800,517.3800,517.3800,517.3800,0,0
USNYSDJI,D,19560813,000000,514.4000,514.4000,514.4000,514.4000,0,0
USNYSDJI,D,19560814,000000,517.2700,517.2700,517.2700,517.2700,0,0
USNYSDJI,D,19560815,000000,517.7000,517.7000,517.7000,517.7000,0,0
USNYSDJI,D,19560816,000000,517.1900,517.1900,517.1900,517.1900,0,0
USNYSDJI,D,19560817,000000,515.7900,515.7900,515.7900,515.7900,0,0
USNYSDJI,D,19560820,000000,511.2400,511.2400,511.2400,511.2400,0,0
USNYSDJI,D,19560821,000000,505.4300,505.4300,505.4300,505.4300,0,0
USNYSDJI,D,19560822,000000,502.3400,502.3400,502.3400,502.3400,0,0
USNYSDJI,D,19560823,000000,507.0600,507.0600,507.0600,507.0600,0,0
USNYSDJI,D,19560824,000000,507.9100,507.9100,507.9100,507.9100,0,0
USNYSDJI,D,19560827,000000,505.7000,505.7000,505.7000,505.7000,0,0
USNYSDJI,D,19560828,000000,503.0500,503.0500,503.0500,503.0500,0,0
USNYSDJI,D,19560829,000000,500.9000,500.9000,500.9000,500.9000,0,0
USNYSDJI,D,19560830,000000,495.9600,495.9600,495.9600,495.9600,0,0
USNYSDJI,D,19560831,000000,502.0400,502.0400,502.0400,502.0400,0,0
USNYSDJI,D,19560904,000000,507.6600,507.6600,507.6600,507.6600,0,0
USNYSDJI,D,19560905,000000,509.8200,509.8200,509.8200,509.8200,0,0
USNYSDJI,D,19560906,000000,509.4900,509.4900,509.4900,509.4900,0,0
USNYSDJI,D,19560907,000000,506.7600,506.7600,506.7600,506.7600,0,0
USNYSDJI,D,19560910,000000,505.5600,505.5600,505.5600,505.5600,0,0
USNYSDJI,D,19560911,000000,502.1600,502.1600,502.1600,502.1600,0,0
USNYSDJI,D,19560912,000000,499.9700,499.9700,499.9700,499.9700,0,0
USNYSDJI,D,19560913,000000,499.6900,499.6900,499.6900,499.6900,0,0
USNYSDJI,D,19560914,000000,500.3200,500.3200,500.3200,500.3200,0,0
USNYSDJI,D,19560917,000000,498.7600,498.7600,498.7600,498.7600,0,0
USNYSDJI,D,19560918,000000,493.4500,493.4500,493.4500,493.4500,0,0
USNYSDJI,D,19560919,000000,488.7200,488.7200,488.7200,488.7200,0,0
USNYSDJI,D,19560920,000000,487.1300,487.1300,487.1300,487.1300,0,0
USNYSDJI,D,19560921,000000,490.3300,490.3300,490.3300,490.3300,0,0
USNYSDJI,D,19560924,000000,487.7000,487.7000,487.7000,487.7000,0,0
USNYSDJI,D,19560925,000000,481.0800,481.0800,481.0800,481.0800,0,0
USNYSDJI,D,19560926,000000,481.6000,481.6000,481.6000,481.6000,0,0
USNYSDJI,D,19560927,000000,479.7600,479.7600,479.7600,479.7600,0,0
USNYSDJI,D,19560928,000000,475.2500,475.2500,475.2500,475.2500,0,0
USNYSDJI,D,19561001,000000,468.7000,468.7000,468.7000,468.7000,0,0
USNYSDJI,D,19561002,000000,475.4100,475.4100,475.4100,475.4100,0,0
USNYSDJI,D,19561003,000000,482.0400,482.0400,482.0400,482.0400,0,0
USNYSDJI,D,19561004,000000,481.2400,481.2400,481.2400,481.2400,0,0
USNYSDJI,D,19561005,000000,482.3900,482.3900,482.3900,482.3900,0,0
USNYSDJI,D,19561008,000000,483.3800,483.3800,483.3800,483.3800,0,0
USNYSDJI,D,19561009,000000,481.3200,481.3200,481.3200,481.3200,0,0
USNYSDJI,D,19561010,000000,487.3200,487.3200,487.3200,487.3200,0,0
USNYSDJI,D,19561011,000000,488.0600,488.0600,488.0600,488.0600,0,0
USNYSDJI,D,19561012,000000,490.1900,490.1900,490.1900,490.1900,0,0
USNYSDJI,D,19561015,000000,489.4000,489.4000,489.4000,489.4000,0,0
USNYSDJI,D,19561016,000000,487.5700,487.5700,487.5700,487.5700,0,0
USNYSDJI,D,19561017,000000,484.6600,484.6600,484.6600,484.6600,0,0
USNYSDJI,D,19561018,000000,486.3100,486.3100,486.3100,486.3100,0,0
USNYSDJI,D,19561019,000000,486.1200,486.1200,486.1200,486.1200,0,0
USNYSDJI,D,19561022,000000,485.2700,485.2700,485.2700,485.2700,0,0
USNYSDJI,D,19561023,000000,485.0500,485.0500,485.0500,485.0500,0,0
USNYSDJI,D,19561024,000000,482.6700,482.6700,482.6700,482.6700,0,0
USNYSDJI,D,19561025,000000,481.0800,481.0800,481.0800,481.0800,0,0
USNYSDJI,D,19561026,000000,486.0600,486.0600,486.0600,486.0600,0,0
USNYSDJI,D,19561029,000000,486.9400,486.9400,486.9400,486.9400,0,0
USNYSDJI,D,19561030,000000,486.4700,486.4700,486.4700,486.4700,0,0
USNYSDJI,D,19561031,000000,479.8500,479.8500,479.8500,479.8500,0,0
USNYSDJI,D,19561101,000000,487.6200,487.6200,487.6200,487.6200,0,0
USNYSDJI,D,19561102,000000,490.4700,490.4700,490.4700,490.4700,0,0
USNYSDJI,D,19561105,000000,495.3700,495.3700,495.3700,495.3700,0,0
USNYSDJI,D,19561107,000000,491.1500,491.1500,491.1500,491.1500,0,0
USNYSDJI,D,19561108,000000,488.7200,488.7200,488.7200,488.7200,0,0
USNYSDJI,D,19561109,000000,485.3500,485.3500,485.3500,485.3500,0,0
USNYSDJI,D,19561112,000000,487.0500,487.0500,487.0500,487.0500,0,0
USNYSDJI,D,19561113,000000,486.6900,486.6900,486.6900,486.6900,0,0
USNYSDJI,D,19561114,000000,482.3600,482.3600,482.3600,482.3600,0,0
USNYSDJI,D,19561115,000000,480.2000,480.2000,480.2000,480.2000,0,0
USNYSDJI,D,19561116,000000,480.6700,480.6700,480.6700,480.6700,0,0
USNYSDJI,D,19561119,000000,474.5600,474.5600,474.5600,474.5600,0,0
USNYSDJI,D,19561120,000000,470.0700,470.0700,470.0700,470.0700,0,0
USNYSDJI,D,19561121,000000,467.9100,467.9100,467.9100,467.9100,0,0
USNYSDJI,D,19561123,000000,472.5600,472.5600,472.5600,472.5600,0,0
USNYSDJI,D,19561126,000000,470.2900,470.2900,470.2900,470.2900,0,0
USNYSDJI,D,19561127,000000,470.1800,470.1800,470.1800,470.1800,0,0
USNYSDJI,D,19561128,000000,466.1000,466.1000,466.1000,466.1000,0,0
USNYSDJI,D,19561129,000000,466.6200,466.6200,466.6200,466.6200,0,0
USNYSDJI,D,19561130,000000,472.7800,472.7800,472.7800,472.7800,0,0
USNYSDJI,D,19561203,000000,480.6100,480.6100,480.6100,480.6100,0,0
USNYSDJI,D,19561204,000000,481.3800,481.3800,481.3800,481.3800,0,0
USNYSDJI,D,19561205,000000,488.5500,488.5500,488.5500,488.5500,0,0
USNYSDJI,D,19561206,000000,492.7400,492.7400,492.7400,492.7400,0,0
USNYSDJI,D,19561207,000000,494.7900,494.7900,494.7900,494.7900,0,0
USNYSDJI,D,19561210,000000,493.1800,493.1800,493.1800,493.1800,0,0
USNYSDJI,D,19561211,000000,490.3600,490.3600,490.3600,490.3600,0,0
USNYSDJI,D,19561212,000000,487.5100,487.5100,487.5100,487.5100,0,0
USNYSDJI,D,19561213,000000,490.4700,490.4700,490.4700,490.4700,0,0
USNYSDJI,D,19561214,000000,492.0800,492.0800,492.0800,492.0800,0,0
USNYSDJI,D,19561217,000000,493.7500,493.7500,493.7500,493.7500,0,0
USNYSDJI,D,19561218,000000,495.0900,495.0900,495.0900,495.0900,0,0
USNYSDJI,D,19561219,000000,493.8100,493.8100,493.8100,493.8100,0,0
USNYSDJI,D,19561220,000000,490.4400,490.4400,490.4400,490.4400,0,0
USNYSDJI,D,19561221,000000,494.3800,494.3800,494.3800,494.3800,0,0
USNYSDJI,D,19561226,000000,496.7400,496.7400,496.7400,496.7400,0,0
USNYSDJI,D,19561227,000000,496.3800,496.3800,496.3800,496.3800,0,0
USNYSDJI,D,19561228,000000,496.4100,496.4100,496.4100,496.4100,0,0
USNYSDJI,D,19561231,000000,499.4700,499.4700,499.4700,499.4700,0,0
USNYSDJI,D,19570102,000000,496.0300,496.0300,496.0300,496.0300,0,0
USNYSDJI,D,19570103,000000,499.2000,499.2000,499.2000,499.2000,0,0
USNYSDJI,D,19570104,000000,498.2200,498.2200,498.2200,498.2200,0,0
USNYSDJI,D,19570107,000000,495.2000,495.2000,495.2000,495.2000,0,0
USNYSDJI,D,19570108,000000,493.8600,493.8600,493.8600,493.8600,0,0
USNYSDJI,D,19570109,000000,493.2100,493.2100,493.2100,493.2100,0,0
USNYSDJI,D,19570110,000000,495.5100,495.5100,495.5100,495.5100,0,0
USNYSDJI,D,19570111,000000,493.8100,493.8100,493.8100,493.8100,0,0
USNYSDJI,D,19570114,000000,489.2900,489.2900,489.2900,489.2900,0,0
USNYSDJI,D,19570115,000000,484.7500,484.7500,484.7500,484.7500,0,0
USNYSDJI,D,19570116,000000,485.0500,485.0500,485.0500,485.0500,0,0
USNYSDJI,D,19570117,000000,484.0100,484.0100,484.0100,484.0100,0,0
USNYSDJI,D,19570118,000000,477.4600,477.4600,477.4600,477.4600,0,0
USNYSDJI,D,19570121,000000,475.9000,475.9000,475.9000,475.9000,0,0
USNYSDJI,D,19570122,000000,477.4900,477.4900,477.4900,477.4900,0,0
USNYSDJI,D,19570123,000000,479.9300,479.9300,479.9300,479.9300,0,0
USNYSDJI,D,19570124,000000,481.3000,481.3000,481.3000,481.3000,0,0
USNYSDJI,D,19570125,000000,478.3400,478.3400,478.3400,478.3400,0,0
USNYSDJI,D,19570128,000000,474.5900,474.5900,474.5900,474.5900,0,0
USNYSDJI,D,19570129,000000,476.9200,476.9200,476.9200,476.9200,0,0
USNYSDJI,D,19570130,000000,480.5300,480.5300,480.5300,480.5300,0,0
USNYSDJI,D,19570131,000000,479.1600,479.1600,479.1600,479.1600,0,0
USNYSDJI,D,19570201,000000,477.2200,477.2200,477.2200,477.2200,0,0
USNYSDJI,D,19570204,000000,477.1900,477.1900,477.1900,477.1900,0,0
USNYSDJI,D,19570205,000000,469.9600,469.9600,469.9600,469.9600,0,0
USNYSDJI,D,19570206,000000,470.8100,470.8100,470.8100,470.8100,0,0
USNYSDJI,D,19570207,000000,468.7100,468.7100,468.7100,468.7100,0,0
USNYSDJI,D,19570208,000000,466.2900,466.2900,466.2900,466.2900,0,0
USNYSDJI,D,19570211,000000,457.4400,457.4400,457.4400,457.4400,0,0
USNYSDJI,D,19570212,000000,454.8200,454.8200,454.8200,454.8200,0,0
USNYSDJI,D,19570213,000000,462.1400,462.1400,462.1400,462.1400,0,0
USNYSDJI,D,19570214,000000,461.5600,461.5600,461.5600,461.5600,0,0
USNYSDJI,D,19570215,000000,468.0700,468.0700,468.0700,468.0700,0,0
USNYSDJI,D,19570218,000000,467.4000,467.4000,467.4000,467.4000,0,0
USNYSDJI,D,19570219,000000,466.8400,466.8400,466.8400,466.8400,0,0
USNYSDJI,D,19570220,000000,469.0000,469.0000,469.0000,469.0000,0,0
USNYSDJI,D,19570221,000000,466.9300,466.9300,466.9300,466.9300,0,0
USNYSDJI,D,19570225,000000,466.9000,466.9000,466.9000,466.9000,0,0
USNYSDJI,D,19570226,000000,467.7200,467.7200,467.7200,467.7200,0,0
USNYSDJI,D,19570227,000000,466.2600,466.2600,466.2600,466.2600,0,0
USNYSDJI,D,19570228,000000,464.6200,464.6200,464.6200,464.6200,0,0
USNYSDJI,D,19570301,000000,468.9100,468.9100,468.9100,468.9100,0,0
USNYSDJI,D,19570304,000000,471.4800,471.4800,471.4800,471.4800,0,0
USNYSDJI,D,19570305,000000,472.8800,472.8800,472.8800,472.8800,0,0
USNYSDJI,D,19570306,000000,474.8700,474.8700,474.8700,474.8700,0,0
USNYSDJI,D,19570307,000000,474.1700,474.1700,474.1700,474.1700,0,0
USNYSDJI,D,19570308,000000,471.6300,471.6300,471.6300,471.6300,0,0
USNYSDJI,D,19570311,000000,469.5000,469.5000,469.5000,469.5000,0,0
USNYSDJI,D,19570312,000000,470.3100,470.3100,470.3100,470.3100,0,0
USNYSDJI,D,19570313,000000,472.5300,472.5300,472.5300,472.5300,0,0
USNYSDJI,D,19570314,000000,473.9300,473.9300,473.9300,473.9300,0,0
USNYSDJI,D,19570315,000000,474.2800,474.2800,474.2800,474.2800,0,0
USNYSDJI,D,19570318,000000,472.3000,472.3000,472.3000,472.3000,0,0
USNYSDJI,D,19570319,000000,473.9300,473.9300,473.9300,473.9300,0,0
USNYSDJI,D,19570320,000000,473.9300,473.9300,473.9300,473.9300,0,0
USNYSDJI,D,19570321,000000,474.0200,474.0200,474.0200,474.0200,0,0
USNYSDJI,D,19570322,000000,472.9400,472.9400,472.9400,472.9400,0,0
USNYSDJI,D,19570325,000000,471.5100,471.5100,471.5100,471.5100,0,0
USNYSDJI,D,19570326,000000,472.2400,472.2400,472.2400,472.2400,0,0
USNYSDJI,D,19570327,000000,473.1200,473.1200,473.1200,473.1200,0,0
USNYSDJI,D,19570328,000000,475.0100,475.0100,475.0100,475.0100,0,0
USNYSDJI,D,19570329,000000,474.8100,474.8100,474.8100,474.8100,0,0
USNYSDJI,D,19570401,000000,474.9800,474.9800,474.9800,474.9800,0,0
USNYSDJI,D,19570402,000000,477.5500,477.5500,477.5500,477.5500,0,0
USNYSDJI,D,19570403,000000,478.3100,478.3100,478.3100,478.3100,0,0
USNYSDJI,D,19570404,000000,477.4300,477.4300,477.4300,477.4300,0,0
USNYSDJI,D,19570405,000000,477.6100,477.6100,477.6100,477.6100,0,0
USNYSDJI,D,19570408,000000,479.0400,479.0400,479.0400,479.0400,0,0
USNYSDJI,D,19570409,000000,482.6600,482.6600,482.6600,482.6600,0,0
USNYSDJI,D,19570410,000000,485.1700,485.1700,485.1700,485.1700,0,0
USNYSDJI,D,19570411,000000,484.7000,484.7000,484.7000,484.7000,0,0
USNYSDJI,D,19570412,000000,486.7200,486.7200,486.7200,486.7200,0,0
USNYSDJI,D,19570415,000000,485.8400,485.8400,485.8400,485.8400,0,0
USNYSDJI,D,19570416,000000,484.3200,484.3200,484.3200,484.3200,0,0
USNYSDJI,D,19570417,000000,485.0200,485.0200,485.0200,485.0200,0,0
USNYSDJI,D,19570418,000000,488.0300,488.0300,488.0300,488.0300,0,0
USNYSDJI,D,19570422,000000,488.7900,488.7900,488.7900,488.7900,0,0
USNYSDJI,D,19570423,000000,491.8800,491.8800,491.8800,491.8800,0,0
USNYSDJI,D,19570424,000000,493.6600,493.6600,493.6600,493.6600,0,0
USNYSDJI,D,19570425,000000,492.2900,492.2900,492.2900,492.2900,0,0
USNYSDJI,D,19570426,000000,491.5000,491.5000,491.5000,491.5000,0,0
USNYSDJI,D,19570429,000000,493.9500,493.9500,493.9500,493.9500,0,0
USNYSDJI,D,19570430,000000,494.3600,494.3600,494.3600,494.3600,0,0
USNYSDJI,D,19570501,000000,495.7600,495.7600,495.7600,495.7600,0,0
USNYSDJI,D,19570502,000000,498.5600,498.5600,498.5600,498.5600,0,0
USNYSDJI,D,19570503,000000,497.5400,497.5400,497.5400,497.5400,0,0
USNYSDJI,D,19570506,000000,496.3200,496.3200,496.3200,496.3200,0,0
USNYSDJI,D,19570507,000000,494.6800,494.6800,494.6800,494.6800,0,0
USNYSDJI,D,19570508,000000,496.7300,496.7300,496.7300,496.7300,0,0
USNYSDJI,D,19570509,000000,496.7600,496.7600,496.7600,496.7600,0,0
USNYSDJI,D,19570510,000000,498.3000,498.3000,498.3000,498.3000,0,0
USNYSDJI,D,19570513,000000,502.2100,502.2100,502.2100,502.2100,0,0
USNYSDJI,D,19570514,000000,500.4600,500.4600,500.4600,500.4600,0,0
USNYSDJI,D,19570515,000000,501.9800,501.9800,501.9800,501.9800,0,0
USNYSDJI,D,19570516,000000,504.8400,504.8400,504.8400,504.8400,0,0
USNYSDJI,D,19570517,000000,505.6000,505.6000,505.6000,505.6000,0,0
USNYSDJI,D,19570520,000000,505.9800,505.9800,505.9800,505.9800,0,0
USNYSDJI,D,19570521,000000,506.0400,506.0400,506.0400,506.0400,0,0
USNYSDJI,D,19570522,000000,504.4300,504.4300,504.4300,504.4300,0,0
USNYSDJI,D,19570523,000000,504.0200,504.0200,504.0200,504.0200,0,0
USNYSDJI,D,19570524,000000,504.0200,504.0200,504.0200,504.0200,0,0
USNYSDJI,D,19570527,000000,499.2100,499.2100,499.2100,499.2100,0,0
USNYSDJI,D,19570528,000000,497.7200,497.7200,497.7200,497.7200,0,0
USNYSDJI,D,19570529,000000,502.1800,502.1800,502.1800,502.1800,0,0
USNYSDJI,D,19570531,000000,504.9300,504.9300,504.9300,504.9300,0,0
USNYSDJI,D,19570603,000000,503.7600,503.7600,503.7600,503.7600,0,0
USNYSDJI,D,19570604,000000,502.9700,502.9700,502.9700,502.9700,0,0
USNYSDJI,D,19570605,000000,502.0700,502.0700,502.0700,502.0700,0,0
USNYSDJI,D,19570606,000000,504.5500,504.5500,504.5500,504.5500,0,0
USNYSDJI,D,19570607,000000,505.6300,505.6300,505.6300,505.6300,0,0
USNYSDJI,D,19570610,000000,503.7600,503.7600,503.7600,503.7600,0,0
USNYSDJI,D,19570611,000000,509.4800,509.4800,509.4800,509.4800,0,0
USNYSDJI,D,19570612,000000,509.6600,509.6600,509.6600,509.6600,0,0
USNYSDJI,D,19570613,000000,511.5800,511.5800,511.5800,511.5800,0,0
USNYSDJI,D,19570614,000000,511.7900,511.7900,511.7900,511.7900,0,0
USNYSDJI,D,19570617,000000,513.1900,513.1900,513.1900,513.1900,0,0
USNYSDJI,D,19570618,000000,511.3200,511.3200,511.3200,511.3200,0,0
USNYSDJI,D,19570619,000000,505.9200,505.9200,505.9200,505.9200,0,0
USNYSDJI,D,19570620,000000,503.5600,503.5600,503.5600,503.5600,0,0
USNYSDJI,D,19570621,000000,500.0000,500.0000,500.0000,500.0000,0,0
USNYSDJI,D,19570624,000000,497.0800,497.0800,497.0800,497.0800,0,0
USNYSDJI,D,19570625,000000,501.9800,501.9800,501.9800,501.9800,0,0
USNYSDJI,D,19570626,000000,500.7800,500.7800,500.7800,500.7800,0,0
USNYSDJI,D,19570627,000000,503.0300,503.0300,503.0300,503.0300,0,0
USNYSDJI,D,19570628,000000,503.2900,503.2900,503.2900,503.2900,0,0
USNYSDJI,D,19570701,000000,503.2900,503.2900,503.2900,503.2900,0,0
USNYSDJI,D,19570702,000000,507.5500,507.5500,507.5500,507.5500,0,0
USNYSDJI,D,19570703,000000,513.2500,513.2500,513.2500,513.2500,0,0
USNYSDJI,D,19570705,000000,516.8900,516.8900,516.8900,516.8900,0,0
USNYSDJI,D,19570708,000000,518.4100,518.4100,518.4100,518.4100,0,0
USNYSDJI,D,19570709,000000,516.3700,516.3700,516.3700,516.3700,0,0
USNYSDJI,D,19570710,000000,519.8100,519.8100,519.8100,519.8100,0,0
USNYSDJI,D,19570711,000000,517.9700,517.9700,517.9700,517.9700,0,0
USNYSDJI,D,19570712,000000,520.7700,520.7700,520.7700,520.7700,0,0
USNYSDJI,D,19570715,000000,520.1600,520.1600,520.1600,520.1600,0,0
USNYSDJI,D,19570716,000000,517.4200,517.4200,517.4200,517.4200,0,0
USNYSDJI,D,19570717,000000,515.1100,515.1100,515.1100,515.1100,0,0
USNYSDJI,D,19570718,000000,515.6400,515.6400,515.6400,515.6400,0,0
USNYSDJI,D,19570719,000000,515.7300,515.7300,515.7300,515.7300,0,0
USNYSDJI,D,19570722,000000,515.3200,515.3200,515.3200,515.3200,0,0
USNYSDJI,D,19570723,000000,515.6100,515.6100,515.6100,515.6100,0,0
USNYSDJI,D,19570724,000000,515.7800,515.7800,515.7800,515.7800,0,0
USNYSDJI,D,19570725,000000,516.6900,516.6900,516.6900,516.6900,0,0
USNYSDJI,D,19570726,000000,514.5900,514.5900,514.5900,514.5900,0,0
USNYSDJI,D,19570729,000000,508.2500,508.2500,508.2500,508.2500,0,0
USNYSDJI,D,19570730,000000,508.9300,508.9300,508.9300,508.9300,0,0
USNYSDJI,D,19570731,000000,508.5200,508.5200,508.5200,508.5200,0,0
USNYSDJI,D,19570801,000000,506.2100,506.2100,506.2100,506.2100,0,0
USNYSDJI,D,19570802,000000,505.1000,505.1000,505.1000,505.1000,0,0
USNYSDJI,D,19570805,000000,500.7800,500.7800,500.7800,500.7800,0,0
USNYSDJI,D,19570806,000000,494.1300,494.1300,494.1300,494.1300,0,0
USNYSDJI,D,19570807,000000,498.4800,498.4800,498.4800,498.4800,0,0
USNYSDJI,D,19570808,000000,496.8700,496.8700,496.8700,496.8700,0,0
USNYSDJI,D,19570809,000000,496.7800,496.7800,496.7800,496.7800,0,0
USNYSDJI,D,19570812,000000,492.3200,492.3200,492.3200,492.3200,0,0
USNYSDJI,D,19570813,000000,492.1400,492.1400,492.1400,492.1400,0,0
USNYSDJI,D,19570814,000000,485.9300,485.9300,485.9300,485.9300,0,0
USNYSDJI,D,19570815,000000,487.3000,487.3000,487.3000,487.3000,0,0
USNYSDJI,D,19570816,000000,488.2000,488.2000,488.2000,488.2000,0,0
USNYSDJI,D,19570819,000000,478.9500,478.9500,478.9500,478.9500,0,0
USNYSDJI,D,19570820,000000,483.8600,483.8600,483.8600,483.8600,0,0
USNYSDJI,D,19570821,000000,485.1400,485.1400,485.1400,485.1400,0,0
USNYSDJI,D,19570822,000000,481.4600,481.4600,481.4600,481.4600,0,0
USNYSDJI,D,19570823,000000,475.7400,475.7400,475.7400,475.7400,0,0
USNYSDJI,D,19570826,000000,470.1400,470.1400,470.1400,470.1400,0,0
USNYSDJI,D,19570827,000000,477.5500,477.5500,477.5500,477.5500,0,0
USNYSDJI,D,19570828,000000,477.7900,477.7900,477.7900,477.7900,0,0
USNYSDJI,D,19570829,000000,476.0600,476.0600,476.0600,476.0600,0,0
USNYSDJI,D,19570830,000000,484.3500,484.3500,484.3500,484.3500,0,0
USNYSDJI,D,19570903,000000,486.1300,486.1300,486.1300,486.1300,0,0
USNYSDJI,D,19570904,000000,482.6000,482.6000,482.6000,482.6000,0,0
USNYSDJI,D,19570905,000000,479.5100,479.5100,479.5100,479.5100,0,0
USNYSDJI,D,19570906,000000,478.6300,478.6300,478.6300,478.6300,0,0
USNYSDJI,D,19570909,000000,474.2800,474.2800,474.2800,474.2800,0,0
USNYSDJI,D,19570910,000000,470.2300,470.2300,470.2300,470.2300,0,0
USNYSDJI,D,19570911,000000,474.4000,474.4000,474.4000,474.4000,0,0
USNYSDJI,D,19570912,000000,480.5600,480.5600,480.5600,480.5600,0,0
USNYSDJI,D,19570913,000000,481.0200,481.0200,481.0200,481.0200,0,0
USNYSDJI,D,19570916,000000,478.0800,478.0800,478.0800,478.0800,0,0
USNYSDJI,D,19570917,000000,478.2800,478.2800,478.2800,478.2800,0,0
USNYSDJI,D,19570918,000000,478.6000,478.6000,478.6000,478.6000,0,0
USNYSDJI,D,19570919,000000,476.1200,476.1200,476.1200,476.1200,0,0
USNYSDJI,D,19570920,000000,468.4200,468.4200,468.4200,468.4200,0,0
USNYSDJI,D,19570923,000000,458.9600,458.9600,458.9600,458.9600,0,0
USNYSDJI,D,19570924,000000,462.8700,462.8700,462.8700,462.8700,0,0
USNYSDJI,D,19570925,000000,456.9500,456.9500,456.9500,456.9500,0,0
USNYSDJI,D,19570926,000000,457.0100,457.0100,457.0100,457.0100,0,0
USNYSDJI,D,19570927,000000,456.8900,456.8900,456.8900,456.8900,0,0
USNYSDJI,D,19570930,000000,456.3000,456.3000,456.3000,456.3000,0,0
USNYSDJI,D,19571001,000000,460.8000,460.8000,460.8000,460.8000,0,0
USNYSDJI,D,19571002,000000,465.0300,465.0300,465.0300,465.0300,0,0
USNYSDJI,D,19571003,000000,465.8200,465.8200,465.8200,465.8200,0,0
USNYSDJI,D,19571004,000000,461.7000,461.7000,461.7000,461.7000,0,0
USNYSDJI,D,19571007,000000,452.4200,452.4200,452.4200,452.4200,0,0
USNYSDJI,D,19571008,000000,450.5600,450.5600,450.5600,450.5600,0,0
USNYSDJI,D,19571009,000000,451.4000,451.4000,451.4000,451.4000,0,0
USNYSDJI,D,19571010,000000,441.7100,441.7100,441.7100,441.7100,0,0
USNYSDJI,D,19571011,000000,441.1600,441.1600,441.1600,441.1600,0,0
USNYSDJI,D,19571014,000000,443.7800,443.7800,443.7800,443.7800,0,0
USNYSDJI,D,19571015,000000,447.9000,447.9000,447.9000,447.9000,0,0
USNYSDJI,D,19571016,000000,443.9300,443.9300,443.9300,443.9300,0,0
USNYSDJI,D,19571017,000000,436.8700,436.8700,436.8700,436.8700,0,0
USNYSDJI,D,19571018,000000,433.8300,433.8300,433.8300,433.8300,0,0
USNYSDJI,D,19571021,000000,423.0600,423.0600,423.0600,423.0600,0,0
USNYSDJI,D,19571022,000000,419.7900,419.7900,419.7900,419.7900,0,0
USNYSDJI,D,19571023,000000,437.1300,437.1300,437.1300,437.1300,0,0
USNYSDJI,D,19571024,000000,436.4000,436.4000,436.4000,436.4000,0,0
USNYSDJI,D,19571025,000000,435.1500,435.1500,435.1500,435.1500,0,0
USNYSDJI,D,19571028,000000,432.1400,432.1400,432.1400,432.1400,0,0
USNYSDJI,D,19571029,000000,435.7600,435.7600,435.7600,435.7600,0,0
USNYSDJI,D,19571030,000000,440.2800,440.2800,440.2800,440.2800,0,0
USNYSDJI,D,19571031,000000,441.0400,441.0400,441.0400,441.0400,0,0
USNYSDJI,D,19571101,000000,434.7100,434.7100,434.7100,434.7100,0,0
USNYSDJI,D,19571104,000000,434.0400,434.0400,434.0400,434.0400,0,0
USNYSDJI,D,19571106,000000,435.8200,435.8200,435.8200,435.8200,0,0
USNYSDJI,D,19571107,000000,438.9100,438.9100,438.9100,438.9100,0,0
USNYSDJI,D,19571108,000000,434.1200,434.1200,434.1200,434.1200,0,0
USNYSDJI,D,19571111,000000,434.9400,434.9400,434.9400,434.9400,0,0
USNYSDJI,D,19571112,000000,429.7500,429.7500,429.7500,429.7500,0,0
USNYSDJI,D,19571113,000000,430.0700,430.0700,430.0700,430.0700,0,0
USNYSDJI,D,19571114,000000,427.9400,427.9400,427.9400,427.9400,0,0
USNYSDJI,D,19571115,000000,439.3500,439.3500,439.3500,439.3500,0,0
USNYSDJI,D,19571118,000000,434.9600,434.9600,434.9600,434.9600,0,0
USNYSDJI,D,19571119,000000,431.7300,431.7300,431.7300,431.7300,0,0
USNYSDJI,D,19571120,000000,433.3700,433.3700,433.3700,433.3700,0,0
USNYSDJI,D,19571121,000000,439.8000,439.8000,439.8000,439.8000,0,0
USNYSDJI,D,19571122,000000,442.6800,442.6800,442.6800,442.6800,0,0
USNYSDJI,D,19571125,000000,444.3800,444.3800,444.3800,444.3800,0,0
USNYSDJI,D,19571126,000000,435.3400,435.3400,435.3400,435.3400,0,0
USNYSDJI,D,19571127,000000,446.0300,446.0300,446.0300,446.0300,0,0
USNYSDJI,D,19571129,000000,449.8700,449.8700,449.8700,449.8700,0,0
USNYSDJI,D,19571202,000000,446.9100,446.9100,446.9100,446.9100,0,0
USNYSDJI,D,19571203,000000,446.5500,446.5500,446.5500,446.5500,0,0
USNYSDJI,D,19571204,000000,448.8700,448.8700,448.8700,448.8700,0,0
USNYSDJI,D,19571205,000000,449.5500,449.5500,449.5500,449.5500,0,0
USNYSDJI,D,19571206,000000,447.2000,447.2000,447.2000,447.2000,0,0
USNYSDJI,D,19571209,000000,443.7600,443.7600,443.7600,443.7600,0,0
USNYSDJI,D,19571210,000000,439.2400,439.2400,439.2400,439.2400,0,0
USNYSDJI,D,19571211,000000,439.3600,439.3600,439.3600,439.3600,0,0
USNYSDJI,D,19571212,000000,438.4800,438.4800,438.4800,438.4800,0,0
USNYSDJI,D,19571213,000000,440.4800,440.4800,440.4800,440.4800,0,0
USNYSDJI,D,19571216,000000,433.4000,433.4000,433.4000,433.4000,0,0
USNYSDJI,D,19571217,000000,425.6500,425.6500,425.6500,425.6500,0,0
USNYSDJI,D,19571218,000000,426.1800,426.1800,426.1800,426.1800,0,0
USNYSDJI,D,19571219,000000,431.2600,431.2600,431.2600,431.2600,0,0
USNYSDJI,D,19571220,000000,427.2000,427.2000,427.2000,427.2000,0,0
USNYSDJI,D,19571223,000000,428.0800,428.0800,428.0800,428.0800,0,0
USNYSDJI,D,19571224,000000,429.1100,429.1100,429.1100,429.1100,0,0
USNYSDJI,D,19571226,000000,434.1600,434.1600,434.1600,434.1600,0,0
USNYSDJI,D,19571227,000000,432.9000,432.9000,432.9000,432.9000,0,0
USNYSDJI,D,19571230,000000,431.7800,431.7800,431.7800,431.7800,0,0
USNYSDJI,D,19571231,000000,435.6900,435.6900,435.6900,435.6900,0,0
USNYSDJI,D,19580102,000000,439.2700,439.2700,439.2700,439.2700,0,0
USNYSDJI,D,19580103,000000,444.5600,444.5600,444.5600,444.5600,0,0
USNYSDJI,D,19580106,000000,442.5600,442.5600,442.5600,442.5600,0,0
USNYSDJI,D,19580107,000000,447.7900,447.7900,447.7900,447.7900,0,0
USNYSDJI,D,19580108,000000,446.6100,446.6100,446.6100,446.6100,0,0
USNYSDJI,D,19580109,000000,443.2400,443.2400,443.2400,443.2400,0,0
USNYSDJI,D,19580110,000000,438.6800,438.6800,438.6800,438.6800,0,0
USNYSDJI,D,19580113,000000,439.7100,439.7100,439.7100,439.7100,0,0
USNYSDJI,D,19580114,000000,441.8000,441.8000,441.8000,441.8000,0,0
USNYSDJI,D,19580115,000000,445.2000,445.2000,445.2000,445.2000,0,0
USNYSDJI,D,19580116,000000,445.2300,445.2300,445.2300,445.2300,0,0
USNYSDJI,D,19580117,000000,444.1200,444.1200,444.1200,444.1200,0,0
USNYSDJI,D,19580120,000000,447.2900,447.2900,447.2900,447.2900,0,0
USNYSDJI,D,19580121,000000,446.6400,446.6400,446.6400,446.6400,0,0
USNYSDJI,D,19580122,000000,445.7000,445.7000,445.7000,445.7000,0,0
USNYSDJI,D,19580123,000000,447.9300,447.9300,447.9300,447.9300,0,0
USNYSDJI,D,19580124,000000,450.6600,450.6600,450.6600,450.6600,0,0
USNYSDJI,D,19580127,000000,448.4600,448.4600,448.4600,448.4600,0,0
USNYSDJI,D,19580128,000000,448.6700,448.6700,448.6700,448.6700,0,0
USNYSDJI,D,19580129,000000,451.1600,451.1600,451.1600,451.1600,0,0
USNYSDJI,D,19580130,000000,449.7200,449.7200,449.7200,449.7200,0,0
USNYSDJI,D,19580131,000000,450.0200,450.0200,450.0200,450.0200,0,0
USNYSDJI,D,19580203,000000,453.9800,453.9800,453.9800,453.9800,0,0
USNYSDJI,D,19580204,000000,458.6500,458.6500,458.6500,458.6500,0,0
USNYSDJI,D,19580205,000000,454.8900,454.8900,454.8900,454.8900,0,0
USNYSDJI,D,19580206,000000,453.1300,453.1300,453.1300,453.1300,0,0
USNYSDJI,D,19580207,000000,448.7600,448.7600,448.7600,448.7600,0,0
USNYSDJI,D,19580210,000000,445.9400,445.9400,445.9400,445.9400,0,0
USNYSDJI,D,19580211,000000,442.3500,442.3500,442.3500,442.3500,0,0
USNYSDJI,D,19580212,000000,441.2100,441.2100,441.2100,441.2100,0,0
USNYSDJI,D,19580213,000000,440.2400,440.2400,440.2400,440.2400,0,0
USNYSDJI,D,19580214,000000,444.4400,444.4400,444.4400,444.4400,0,0
USNYSDJI,D,19580217,000000,442.2700,442.2700,442.2700,442.2700,0,0
USNYSDJI,D,19580218,000000,442.7100,442.7100,442.7100,442.7100,0,0
USNYSDJI,D,19580219,000000,443.0600,443.0600,443.0600,443.0600,0,0
USNYSDJI,D,19580220,000000,439.7400,439.7400,439.7400,439.7400,0,0
USNYSDJI,D,19580221,000000,439.6200,439.6200,439.6200,439.6200,0,0
USNYSDJI,D,19580224,000000,437.1900,437.1900,437.1900,437.1900,0,0
USNYSDJI,D,19580225,000000,436.8900,436.8900,436.8900,436.8900,0,0
USNYSDJI,D,19580226,000000,440.4200,440.4200,440.4200,440.4200,0,0
USNYSDJI,D,19580227,000000,437.8000,437.8000,437.8000,437.8000,0,0
USNYSDJI,D,19580228,000000,439.9200,439.9200,439.9200,439.9200,0,0
USNYSDJI,D,19580303,000000,443.3800,443.3800,443.3800,443.3800,0,0
USNYSDJI,D,19580304,000000,445.0600,445.0600,445.0600,445.0600,0,0
USNYSDJI,D,19580305,000000,446.5800,446.5800,446.5800,446.5800,0,0
USNYSDJI,D,19580306,000000,450.9600,450.9600,450.9600,450.9600,0,0
USNYSDJI,D,19580307,000000,451.4900,451.4900,451.4900,451.4900,0,0
USNYSDJI,D,19580310,000000,451.9000,451.9000,451.9000,451.9000,0,0
USNYSDJI,D,19580311,000000,455.9200,455.9200,455.9200,455.9200,0,0
USNYSDJI,D,19580312,000000,454.6000,454.6000,454.6000,454.6000,0,0
USNYSDJI,D,19580313,000000,454.1000,454.1000,454.1000,454.1000,0,0
USNYSDJI,D,19580314,000000,453.0400,453.0400,453.0400,453.0400,0,0
USNYSDJI,D,19580317,000000,448.2300,448.2300,448.2300,448.2300,0,0
USNYSDJI,D,19580318,000000,447.3800,447.3800,447.3800,447.3800,0,0
USNYSDJI,D,19580319,000000,449.9600,449.9600,449.9600,449.9600,0,0
USNYSDJI,D,19580320,000000,449.4600,449.4600,449.4600,449.4600,0,0
USNYSDJI,D,19580321,000000,452.4900,452.4900,452.4900,452.4900,0,0
USNYSDJI,D,19580324,000000,453.7500,453.7500,453.7500,453.7500,0,0
USNYSDJI,D,19580325,000000,450.9600,450.9600,450.9600,450.9600,0,0
USNYSDJI,D,19580326,000000,449.7000,449.7000,449.7000,449.7000,0,0
USNYSDJI,D,19580327,000000,448.6400,448.6400,448.6400,448.6400,0,0
USNYSDJI,D,19580328,000000,448.6100,448.6100,448.6100,448.6100,0,0
USNYSDJI,D,19580331,000000,446.7600,446.7600,446.7600,446.7600,0,0
USNYSDJI,D,19580401,000000,445.4700,445.4700,445.4700,445.4700,0,0
USNYSDJI,D,19580402,000000,441.2100,441.2100,441.2100,441.2100,0,0
USNYSDJI,D,19580403,000000,440.5000,440.5000,440.5000,440.5000,0,0
USNYSDJI,D,19580407,000000,440.0900,440.0900,440.0900,440.0900,0,0
USNYSDJI,D,19580408,000000,442.5900,442.5900,442.5900,442.5900,0,0
USNYSDJI,D,19580409,000000,441.8800,441.8800,441.8800,441.8800,0,0
USNYSDJI,D,19580410,000000,441.0600,441.0600,441.0600,441.0600,0,0
USNYSDJI,D,19580411,000000,441.2400,441.2400,441.2400,441.2400,0,0
USNYSDJI,D,19580414,000000,443.7600,443.7600,443.7600,443.7600,0,0
USNYSDJI,D,19580415,000000,447.5800,447.5800,447.5800,447.5800,0,0
USNYSDJI,D,19580416,000000,444.3500,444.3500,444.3500,444.3500,0,0
USNYSDJI,D,19580417,000000,445.0900,445.0900,445.0900,445.0900,0,0
USNYSDJI,D,19580418,000000,449.3100,449.3100,449.3100,449.3100,0,0
USNYSDJI,D,19580421,000000,450.7200,450.7200,450.7200,450.7200,0,0
USNYSDJI,D,19580422,000000,449.5500,449.5500,449.5500,449.5500,0,0
USNYSDJI,D,19580423,000000,450.1100,450.1100,450.1100,450.1100,0,0
USNYSDJI,D,19580424,000000,453.4200,453.4200,453.4200,453.4200,0,0
USNYSDJI,D,19580425,000000,454.9200,454.9200,454.9200,454.9200,0,0
USNYSDJI,D,19580428,000000,454.5100,454.5100,454.5100,454.5100,0,0
USNYSDJI,D,19580429,000000,451.7800,451.7800,451.7800,451.7800,0,0
USNYSDJI,D,19580430,000000,455.8600,455.8600,455.8600,455.8600,0,0
USNYSDJI,D,19580501,000000,457.0100,457.0100,457.0100,457.0100,0,0
USNYSDJI,D,19580502,000000,459.5600,459.5600,459.5600,459.5600,0,0
USNYSDJI,D,19580505,000000,461.1200,461.1200,461.1200,461.1200,0,0
USNYSDJI,D,19580506,000000,463.6700,463.6700,463.6700,463.6700,0,0
USNYSDJI,D,19580507,000000,462.8800,462.8800,462.8800,462.8800,0,0
USNYSDJI,D,19580508,000000,462.5000,462.5000,462.5000,462.5000,0,0
USNYSDJI,D,19580509,000000,462.5600,462.5600,462.5600,462.5600,0,0
USNYSDJI,D,19580512,000000,460.7400,460.7400,460.7400,460.7400,0,0
USNYSDJI,D,19580513,000000,459.8600,459.8600,459.8600,459.8600,0,0
USNYSDJI,D,19580514,000000,455.4500,455.4500,455.4500,455.4500,0,0
USNYSDJI,D,19580515,000000,457.8600,457.8600,457.8600,457.8600,0,0
USNYSDJI,D,19580516,000000,457.1000,457.1000,457.1000,457.1000,0,0
USNYSDJI,D,19580519,000000,455.9800,455.9800,455.9800,455.9800,0,0
USNYSDJI,D,19580520,000000,459.8300,459.8300,459.8300,459.8300,0,0
USNYSDJI,D,19580521,000000,458.5000,458.5000,458.5000,458.5000,0,0
USNYSDJI,D,19580522,000000,460.2400,460.2400,460.2400,460.2400,0,0
USNYSDJI,D,19580523,000000,461.0300,461.0300,461.0300,461.0300,0,0
USNYSDJI,D,19580526,000000,461.0600,461.0600,461.0600,461.0600,0,0
USNYSDJI,D,19580527,000000,460.6800,460.6800,460.6800,460.6800,0,0
USNYSDJI,D,19580528,000000,460.4400,460.4400,460.4400,460.4400,0,0
USNYSDJI,D,19580529,000000,462.7000,462.7000,462.7000,462.7000,0,0
USNYSDJI,D,19580602,000000,466.1100,466.1100,466.1100,466.1100,0,0
USNYSDJI,D,19580603,000000,468.1400,468.1400,468.1400,468.1400,0,0
USNYSDJI,D,19580604,000000,468.5800,468.5800,468.5800,468.5800,0,0
USNYSDJI,D,19580605,000000,468.5500,468.5500,468.5500,468.5500,0,0
USNYSDJI,D,19580606,000000,469.6000,469.6000,469.6000,469.6000,0,0
USNYSDJI,D,19580609,000000,469.4600,469.4600,469.4600,469.4600,0,0
USNYSDJI,D,19580610,000000,468.1900,468.1900,468.1900,468.1900,0,0
USNYSDJI,D,19580611,000000,467.9300,467.9300,467.9300,467.9300,0,0
USNYSDJI,D,19580612,000000,471.4200,471.4200,471.4200,471.4200,0,0
USNYSDJI,D,19580613,000000,474.7700,474.7700,474.7700,474.7700,0,0
USNYSDJI,D,19580616,000000,476.5600,476.5600,476.5600,476.5600,0,0
USNYSDJI,D,19580617,000000,478.9700,478.9700,478.9700,478.9700,0,0
USNYSDJI,D,19580618,000000,476.6500,476.6500,476.6500,476.6500,0,0
USNYSDJI,D,19580619,000000,471.5700,471.5700,471.5700,471.5700,0,0
USNYSDJI,D,19580620,000000,473.6000,473.6000,473.6000,473.6000,0,0
USNYSDJI,D,19580623,000000,471.6600,471.6600,471.6600,471.6600,0,0
USNYSDJI,D,19580624,000000,470.4300,470.4300,470.4300,470.4300,0,0
USNYSDJI,D,19580625,000000,471.5400,471.5400,471.5400,471.5400,0,0
USNYSDJI,D,19580626,000000,474.0100,474.0100,474.0100,474.0100,0,0
USNYSDJI,D,19580627,000000,475.4200,475.4200,475.4200,475.4200,0,0
USNYSDJI,D,19580630,000000,478.1800,478.1800,478.1800,478.1800,0,0
USNYSDJI,D,19580701,000000,478.8200,478.8200,478.8200,478.8200,0,0
USNYSDJI,D,19580702,000000,480.1500,480.1500,480.1500,480.1500,0,0
USNYSDJI,D,19580703,000000,480.1700,480.1700,480.1700,480.1700,0,0
USNYSDJI,D,19580707,000000,481.8500,481.8500,481.8500,481.8500,0,0
USNYSDJI,D,19580708,000000,480.0000,480.0000,480.0000,480.0000,0,0
USNYSDJI,D,19580709,000000,477.5900,477.5900,477.5900,477.5900,0,0
USNYSDJI,D,19580710,000000,478.9700,478.9700,478.9700,478.9700,0,0
USNYSDJI,D,19580711,000000,482.8500,482.8500,482.8500,482.8500,0,0
USNYSDJI,D,19580714,000000,476.8900,476.8900,476.8900,476.8900,0,0
USNYSDJI,D,19580715,000000,478.8200,478.8200,478.8200,478.8200,0,0
USNYSDJI,D,19580716,000000,481.0000,481.0000,481.0000,481.0000,0,0
USNYSDJI,D,19580717,000000,485.7000,485.7000,485.7000,485.7000,0,0
USNYSDJI,D,19580718,000000,486.5500,486.5500,486.5500,486.5500,0,0
USNYSDJI,D,19580721,000000,493.3600,493.3600,493.3600,493.3600,0,0
USNYSDJI,D,19580722,000000,494.8900,494.8900,494.8900,494.8900,0,0
USNYSDJI,D,19580723,000000,494.0600,494.0600,494.0600,494.0600,0,0
USNYSDJI,D,19580724,000000,497.1200,497.1200,497.1200,497.1200,0,0
USNYSDJI,D,19580725,000000,501.7600,501.7600,501.7600,501.7600,0,0
USNYSDJI,D,19580728,000000,502.8100,502.8100,502.8100,502.8100,0,0
USNYSDJI,D,19580729,000000,501.3800,501.3800,501.3800,501.3800,0,0
USNYSDJI,D,19580730,000000,504.3700,504.3700,504.3700,504.3700,0,0
USNYSDJI,D,19580731,000000,502.9900,502.9900,502.9900,502.9900,0,0
USNYSDJI,D,19580801,000000,505.4300,505.4300,505.4300,505.4300,0,0
USNYSDJI,D,19580804,000000,510.3300,510.3300,510.3300,510.3300,0,0
USNYSDJI,D,19580805,000000,506.9500,506.9500,506.9500,506.9500,0,0
USNYSDJI,D,19580806,000000,503.1100,503.1100,503.1100,503.1100,0,0
USNYSDJI,D,19580807,000000,506.1000,506.1000,506.1000,506.1000,0,0
USNYSDJI,D,19580808,000000,510.1300,510.1300,510.1300,510.1300,0,0
USNYSDJI,D,19580811,000000,512.4200,512.4200,512.4200,512.4200,0,0
USNYSDJI,D,19580812,000000,508.1900,508.1900,508.1900,508.1900,0,0
USNYSDJI,D,19580813,000000,509.2200,509.2200,509.2200,509.2200,0,0
USNYSDJI,D,19580814,000000,510.3000,510.3000,510.3000,510.3000,0,0
USNYSDJI,D,19580815,000000,506.1300,506.1300,506.1300,506.1300,0,0
USNYSDJI,D,19580818,000000,502.6700,502.6700,502.6700,502.6700,0,0
USNYSDJI,D,19580819,000000,503.6400,503.6400,503.6400,503.6400,0,0
USNYSDJI,D,19580820,000000,503.9600,503.9600,503.9600,503.9600,0,0
USNYSDJI,D,19580821,000000,507.1000,507.1000,507.1000,507.1000,0,0
USNYSDJI,D,19580822,000000,508.2800,508.2800,508.2800,508.2800,0,0
USNYSDJI,D,19580825,000000,508.2800,508.2800,508.2800,508.2800,0,0
USNYSDJI,D,19580826,000000,509.6300,509.6300,509.6300,509.6300,0,0
USNYSDJI,D,19580827,000000,510.3900,510.3900,510.3900,510.3900,0,0
USNYSDJI,D,19580828,000000,507.7300,507.7300,507.7300,507.7300,0,0
USNYSDJI,D,19580829,000000,508.6300,508.6300,508.6300,508.6300,0,0
USNYSDJI,D,19580902,000000,511.7700,511.7700,511.7700,511.7700,0,0
USNYSDJI,D,19580903,000000,513.7100,513.7100,513.7100,513.7100,0,0
USNYSDJI,D,19580904,000000,513.4400,513.4400,513.4400,513.4400,0,0
USNYSDJI,D,19580905,000000,512.7700,512.7700,512.7700,512.7700,0,0
USNYSDJI,D,19580908,000000,515.2300,515.2300,515.2300,515.2300,0,0
USNYSDJI,D,19580909,000000,518.6400,518.6400,518.6400,518.6400,0,0
USNYSDJI,D,19580910,000000,516.2000,516.2000,516.2000,516.2000,0,0
USNYSDJI,D,19580911,000000,520.4300,520.4300,520.4300,520.4300,0,0
USNYSDJI,D,19580912,000000,519.4300,519.4300,519.4300,519.4300,0,0
USNYSDJI,D,19580915,000000,523.4000,523.4000,523.4000,523.4000,0,0
USNYSDJI,D,19580916,000000,526.5700,526.5700,526.5700,526.5700,0,0
USNYSDJI,D,19580917,000000,525.8900,525.8900,525.8900,525.8900,0,0
USNYSDJI,D,19580918,000000,522.3400,522.3400,522.3400,522.3400,0,0
USNYSDJI,D,19580919,000000,526.4800,526.4800,526.4800,526.4800,0,0
USNYSDJI,D,19580922,000000,524.0100,524.0100,524.0100,524.0100,0,0
USNYSDJI,D,19580923,000000,525.8900,525.8900,525.8900,525.8900,0,0
USNYSDJI,D,19580924,000000,528.1500,528.1500,528.1500,528.1500,0,0
USNYSDJI,D,19580925,000000,525.8300,525.8300,525.8300,525.8300,0,0
USNYSDJI,D,19580926,000000,526.8300,526.8300,526.8300,526.8300,0,0
USNYSDJI,D,19580929,000000,529.0400,529.0400,529.0400,529.0400,0,0
USNYSDJI,D,19580930,000000,532.0900,532.0900,532.0900,532.0900,0,0
USNYSDJI,D,19581001,000000,530.9400,530.9400,530.9400,530.9400,0,0
USNYSDJI,D,19581002,000000,532.0900,532.0900,532.0900,532.0900,0,0
USNYSDJI,D,19581003,000000,533.7300,533.7300,533.7300,533.7300,0,0
USNYSDJI,D,19581006,000000,536.2900,536.2900,536.2900,536.2900,0,0
USNYSDJI,D,19581007,000000,539.4000,539.4000,539.4000,539.4000,0,0
USNYSDJI,D,19581008,000000,539.3100,539.3100,539.3100,539.3100,0,0
USNYSDJI,D,19581009,000000,539.6100,539.6100,539.6100,539.6100,0,0
USNYSDJI,D,19581010,000000,543.3600,543.3600,543.3600,543.3600,0,0
USNYSDJI,D,19581013,000000,545.9500,545.9500,545.9500,545.9500,0,0
USNYSDJI,D,19581014,000000,541.7200,541.7200,541.7200,541.7200,0,0
USNYSDJI,D,19581015,000000,536.1400,536.1400,536.1400,536.1400,0,0
USNYSDJI,D,19581016,000000,540.1100,540.1100,540.1100,540.1100,0,0
USNYSDJI,D,19581017,000000,546.3600,546.3600,546.3600,546.3600,0,0
USNYSDJI,D,19581020,000000,544.1900,544.1900,544.1900,544.1900,0,0
USNYSDJI,D,19581021,000000,543.7200,543.7200,543.7200,543.7200,0,0
USNYSDJI,D,19581022,000000,542.3100,542.3100,542.3100,542.3100,0,0
USNYSDJI,D,19581023,000000,540.7200,540.7200,540.7200,540.7200,0,0
USNYSDJI,D,19581024,000000,539.5200,539.5200,539.5200,539.5200,0,0
USNYSDJI,D,19581027,000000,535.0000,535.0000,535.0000,535.0000,0,0
USNYSDJI,D,19581028,000000,536.8800,536.8800,536.8800,536.8800,0,0
USNYSDJI,D,19581029,000000,542.7200,542.7200,542.7200,542.7200,0,0
USNYSDJI,D,19581030,000000,543.3100,543.3100,543.3100,543.3100,0,0
USNYSDJI,D,19581031,000000,543.2200,543.2200,543.2200,543.2200,0,0
USNYSDJI,D,19581103,000000,545.1600,545.1600,545.1600,545.1600,0,0
USNYSDJI,D,19581105,000000,550.6800,550.6800,550.6800,550.6800,0,0
USNYSDJI,D,19581106,000000,554.8500,554.8500,554.8500,554.8500,0,0
USNYSDJI,D,19581107,000000,554.2600,554.2600,554.2600,554.2600,0,0
USNYSDJI,D,19581110,000000,557.7200,557.7200,557.7200,557.7200,0,0
USNYSDJI,D,19581111,000000,561.1300,561.1300,561.1300,561.1300,0,0
USNYSDJI,D,19581112,000000,562.3900,562.3900,562.3900,562.3900,0,0
USNYSDJI,D,19581113,000000,560.7500,560.7500,560.7500,560.7500,0,0
USNYSDJI,D,19581114,000000,564.6800,564.6800,564.6800,564.6800,0,0
USNYSDJI,D,19581117,000000,567.4400,567.4400,567.4400,567.4400,0,0
USNYSDJI,D,19581118,000000,564.8900,564.8900,564.8900,564.8900,0,0
USNYSDJI,D,19581119,000000,565.9700,565.9700,565.9700,565.9700,0,0
USNYSDJI,D,19581120,000000,566.2400,566.2400,566.2400,566.2400,0,0
USNYSDJI,D,19581121,000000,559.5700,559.5700,559.5700,559.5700,0,0
USNYSDJI,D,19581124,000000,544.8900,544.8900,544.8900,544.8900,0,0
USNYSDJI,D,19581125,000000,540.5200,540.5200,540.5200,540.5200,0,0
USNYSDJI,D,19581126,000000,549.1500,549.1500,549.1500,549.1500,0,0
USNYSDJI,D,19581128,000000,557.4600,557.4600,557.4600,557.4600,0,0
USNYSDJI,D,19581201,000000,560.0700,560.0700,560.0700,560.0700,0,0
USNYSDJI,D,19581202,000000,558.5700,558.5700,558.5700,558.5700,0,0
USNYSDJI,D,19581203,000000,558.8100,558.8100,558.8100,558.8100,0,0
USNYSDJI,D,19581204,000000,559.1000,559.1000,559.1000,559.1000,0,0
USNYSDJI,D,19581205,000000,556.7500,556.7500,556.7500,556.7500,0,0
USNYSDJI,D,19581208,000000,556.0800,556.0800,556.0800,556.0800,0,0
USNYSDJI,D,19581209,000000,558.1300,558.1300,558.1300,558.1300,0,0
USNYSDJI,D,19581210,000000,564.9800,564.9800,564.9800,564.9800,0,0
USNYSDJI,D,19581211,000000,563.0700,563.0700,563.0700,563.0700,0,0
USNYSDJI,D,19581212,000000,562.2700,562.2700,562.2700,562.2700,0,0
USNYSDJI,D,19581215,000000,563.9800,563.9800,563.9800,563.9800,0,0
USNYSDJI,D,19581216,000000,565.1800,565.1800,565.1800,565.1800,0,0
USNYSDJI,D,19581217,000000,569.3800,569.3800,569.3800,569.3800,0,0
USNYSDJI,D,19581218,000000,572.3800,572.3800,572.3800,572.3800,0,0
USNYSDJI,D,19581219,000000,573.1700,573.1700,573.1700,573.1700,0,0
USNYSDJI,D,19581222,000000,571.2300,571.2300,571.2300,571.2300,0,0
USNYSDJI,D,19581223,000000,566.3900,566.3900,566.3900,566.3900,0,0
USNYSDJI,D,19581224,000000,572.7300,572.7300,572.7300,572.7300,0,0
USNYSDJI,D,19581229,000000,577.3100,577.3100,577.3100,577.3100,0,0
USNYSDJI,D,19581230,000000,581.8000,581.8000,581.8000,581.8000,0,0
USNYSDJI,D,19581231,000000,583.6500,583.6500,583.6500,583.6500,0,0
USNYSDJI,D,19590102,000000,587.5900,587.5900,587.5900,587.5900,0,0
USNYSDJI,D,19590105,000000,590.1700,590.1700,590.1700,590.1700,0,0
USNYSDJI,D,19590106,000000,591.3700,591.3700,591.3700,591.3700,0,0
USNYSDJI,D,19590107,000000,583.1500,583.1500,583.1500,583.1500,0,0
USNYSDJI,D,19590108,000000,588.1400,588.1400,588.1400,588.1400,0,0
USNYSDJI,D,19590109,000000,592.7200,592.7200,592.7200,592.7200,0,0
USNYSDJI,D,19590112,000000,592.6400,592.6400,592.6400,592.6400,0,0
USNYSDJI,D,19590113,000000,590.7000,590.7000,590.7000,590.7000,0,0
USNYSDJI,D,19590114,000000,591.6400,591.6400,591.6400,591.6400,0,0
USNYSDJI,D,19590115,000000,594.8100,594.8100,594.8100,594.8100,0,0
USNYSDJI,D,19590116,000000,595.7500,595.7500,595.7500,595.7500,0,0
USNYSDJI,D,19590119,000000,594.4000,594.4000,594.4000,594.4000,0,0
USNYSDJI,D,19590120,000000,595.6900,595.6900,595.6900,595.6900,0,0
USNYSDJI,D,19590121,000000,597.6600,597.6600,597.6600,597.6600,0,0
USNYSDJI,D,19590122,000000,595.6900,595.6900,595.6900,595.6900,0,0
USNYSDJI,D,19590123,000000,596.0700,596.0700,596.0700,596.0700,0,0
USNYSDJI,D,19590126,000000,592.3700,592.3700,592.3700,592.3700,0,0
USNYSDJI,D,19590127,000000,594.6600,594.6600,594.6600,594.6600,0,0
USNYSDJI,D,19590128,000000,588.5300,588.5300,588.5300,588.5300,0,0
USNYSDJI,D,19590129,000000,590.4000,590.4000,590.4000,590.4000,0,0
USNYSDJI,D,19590130,000000,593.9600,593.9600,593.9600,593.9600,0,0
USNYSDJI,D,19590202,000000,592.2300,592.2300,592.2300,592.2300,0,0
USNYSDJI,D,19590203,000000,592.3400,592.3400,592.3400,592.3400,0,0
USNYSDJI,D,19590204,000000,589.3800,589.3800,589.3800,589.3800,0,0
USNYSDJI,D,19590205,000000,586.1200,586.1200,586.1200,586.1200,0,0
USNYSDJI,D,19590206,000000,582.3300,582.3300,582.3300,582.3300,0,0
USNYSDJI,D,19590209,000000,574.4600,574.4600,574.4600,574.4600,0,0
USNYSDJI,D,19590210,000000,582.6500,582.6500,582.6500,582.6500,0,0
USNYSDJI,D,19590211,000000,584.0300,584.0300,584.0300,584.0300,0,0
USNYSDJI,D,19590212,000000,581.8900,581.8900,581.8900,581.8900,0,0
USNYSDJI,D,19590213,000000,587.9700,587.9700,587.9700,587.9700,0,0
USNYSDJI,D,19590216,000000,587.9100,587.9100,587.9100,587.9100,0,0
USNYSDJI,D,19590217,000000,586.7100,586.7100,586.7100,586.7100,0,0
USNYSDJI,D,19590218,000000,588.8200,588.8200,588.8200,588.8200,0,0
USNYSDJI,D,19590219,000000,595.0400,595.0400,595.0400,595.0400,0,0
USNYSDJI,D,19590220,000000,602.2100,602.2100,602.2100,602.2100,0,0
USNYSDJI,D,19590224,000000,602.9100,602.9100,602.9100,602.9100,0,0
USNYSDJI,D,19590225,000000,601.1800,601.1800,601.1800,601.1800,0,0
USNYSDJI,D,19590226,000000,602.0000,602.0000,602.0000,602.0000,0,0
USNYSDJI,D,19590227,000000,603.5000,603.5000,603.5000,603.5000,0,0
USNYSDJI,D,19590302,000000,605.0300,605.0300,605.0300,605.0300,0,0
USNYSDJI,D,19590303,000000,610.7800,610.7800,610.7800,610.7800,0,0
USNYSDJI,D,19590304,000000,611.8400,611.8400,611.8400,611.8400,0,0
USNYSDJI,D,19590305,000000,611.8700,611.8700,611.8700,611.8700,0,0
USNYSDJI,D,19590306,000000,609.5200,609.5200,609.5200,609.5200,0,0
USNYSDJI,D,19590309,000000,609.9600,609.9600,609.9600,609.9600,0,0
USNYSDJI,D,19590310,000000,611.1400,611.1400,611.1400,611.1400,0,0
USNYSDJI,D,19590311,000000,611.4900,611.4900,611.4900,611.4900,0,0
USNYSDJI,D,19590312,000000,613.7500,613.7500,613.7500,613.7500,0,0
USNYSDJI,D,19590313,000000,614.6900,614.6900,614.6900,614.6900,0,0
USNYSDJI,D,19590316,000000,607.8800,607.8800,607.8800,607.8800,0,0
USNYSDJI,D,19590317,000000,612.6900,612.6900,612.6900,612.6900,0,0
USNYSDJI,D,19590318,000000,610.8700,610.8700,610.8700,610.8700,0,0
USNYSDJI,D,19590319,000000,610.0200,610.0200,610.0200,610.0200,0,0
USNYSDJI,D,19590320,000000,610.3700,610.3700,610.3700,610.3700,0,0
USNYSDJI,D,19590323,000000,605.5600,605.5600,605.5600,605.5600,0,0
USNYSDJI,D,19590324,000000,606.7300,606.7300,606.7300,606.7300,0,0
USNYSDJI,D,19590325,000000,606.4700,606.4700,606.4700,606.4700,0,0
USNYSDJI,D,19590326,000000,606.5800,606.5800,606.5800,606.5800,0,0
USNYSDJI,D,19590330,000000,602.6500,602.6500,602.6500,602.6500,0,0
USNYSDJI,D,19590331,000000,601.7100,601.7100,601.7100,601.7100,0,0
USNYSDJI,D,19590401,000000,602.9400,602.9400,602.9400,602.9400,0,0
USNYSDJI,D,19590402,000000,607.5200,607.5200,607.5200,607.5200,0,0
USNYSDJI,D,19590403,000000,611.9300,611.9300,611.9300,611.9300,0,0
USNYSDJI,D,19590406,000000,611.1600,611.1600,611.1600,611.1600,0,0
USNYSDJI,D,19590407,000000,610.3400,610.3400,610.3400,610.3400,0,0
USNYSDJI,D,19590408,000000,606.4400,606.4400,606.4400,606.4400,0,0
USNYSDJI,D,19590409,000000,605.5000,605.5000,605.5000,605.5000,0,0
USNYSDJI,D,19590410,000000,605.9700,605.9700,605.9700,605.9700,0,0
USNYSDJI,D,19590413,000000,607.7600,607.7600,607.7600,607.7600,0,0
USNYSDJI,D,19590414,000000,609.5300,609.5300,609.5300,609.5300,0,0
USNYSDJI,D,19590415,000000,612.5000,612.5000,612.5000,612.5000,0,0
USNYSDJI,D,19590416,000000,617.5800,617.5800,617.5800,617.5800,0,0
USNYSDJI,D,19590417,000000,624.0600,624.0600,624.0600,624.0600,0,0
USNYSDJI,D,19590420,000000,627.0800,627.0800,627.0800,627.0800,0,0
USNYSDJI,D,19590421,000000,629.2300,629.2300,629.2300,629.2300,0,0
USNYSDJI,D,19590422,000000,625.1500,625.1500,625.1500,625.1500,0,0
USNYSDJI,D,19590423,000000,623.2700,623.2700,623.2700,623.2700,0,0
USNYSDJI,D,19590424,000000,627.3900,627.3900,627.3900,627.3900,0,0
USNYSDJI,D,19590427,000000,629.8700,629.8700,629.8700,629.8700,0,0
USNYSDJI,D,19590428,000000,628.8700,628.8700,628.8700,628.8700,0,0
USNYSDJI,D,19590429,000000,625.8700,625.8700,625.8700,625.8700,0,0
USNYSDJI,D,19590430,000000,623.7500,623.7500,623.7500,623.7500,0,0
USNYSDJI,D,19590501,000000,625.0600,625.0600,625.0600,625.0600,0,0
USNYSDJI,D,19590504,000000,625.0600,625.0600,625.0600,625.0600,0,0
USNYSDJI,D,19590505,000000,625.9000,625.9000,625.9000,625.9000,0,0
USNYSDJI,D,19590506,000000,624.3900,624.3900,624.3900,624.3900,0,0
USNYSDJI,D,19590507,000000,615.6400,615.6400,615.6400,615.6400,0,0
USNYSDJI,D,19590508,000000,621.3600,621.3600,621.3600,621.3600,0,0
USNYSDJI,D,19590511,000000,625.0300,625.0300,625.0300,625.0300,0,0
USNYSDJI,D,19590512,000000,627.6600,627.6600,627.6600,627.6600,0,0
USNYSDJI,D,19590513,000000,633.0500,633.0500,633.0500,633.0500,0,0
USNYSDJI,D,19590514,000000,637.0400,637.0400,637.0400,637.0400,0,0
USNYSDJI,D,19590515,000000,634.5300,634.5300,634.5300,634.5300,0,0
USNYSDJI,D,19590518,000000,633.5300,633.5300,633.5300,633.5300,0,0
USNYSDJI,D,19590519,000000,635.4400,635.4400,635.4400,635.4400,0,0
USNYSDJI,D,19590520,000000,631.8700,631.8700,631.8700,631.8700,0,0
USNYSDJI,D,19590521,000000,631.6500,631.6500,631.6500,631.6500,0,0
USNYSDJI,D,19590522,000000,634.7400,634.7400,634.7400,634.7400,0,0
USNYSDJI,D,19590525,000000,632.3500,632.3500,632.3500,632.3500,0,0
USNYSDJI,D,19590526,000000,632.3800,632.3800,632.3800,632.3800,0,0
USNYSDJI,D,19590527,000000,636.6800,636.6800,636.6800,636.6800,0,0
USNYSDJI,D,19590528,000000,639.5800,639.5800,639.5800,639.5800,0,0
USNYSDJI,D,19590529,000000,643.7900,643.7900,643.7900,643.7900,0,0
USNYSDJI,D,19590601,000000,643.5100,643.5100,643.5100,643.5100,0,0
USNYSDJI,D,19590602,000000,637.4500,637.4500,637.4500,637.4500,0,0
USNYSDJI,D,19590603,000000,637.3900,637.3900,637.3900,637.3900,0,0
USNYSDJI,D,19590604,000000,630.5400,630.5400,630.5400,630.5400,0,0
USNYSDJI,D,19590605,000000,629.9800,629.9800,629.9800,629.9800,0,0
USNYSDJI,D,19590608,000000,621.6200,621.6200,621.6200,621.6200,0,0
USNYSDJI,D,19590609,000000,617.6200,617.6200,617.6200,617.6200,0,0
USNYSDJI,D,19590610,000000,627.1700,627.1700,627.1700,627.1700,0,0
USNYSDJI,D,19590611,000000,627.4900,627.4900,627.4900,627.4900,0,0
USNYSDJI,D,19590612,000000,627.4200,627.4200,627.4200,627.4200,0,0
USNYSDJI,D,19590615,000000,624.5900,624.5900,624.5900,624.5900,0,0
USNYSDJI,D,19590616,000000,621.4000,621.4000,621.4000,621.4000,0,0
USNYSDJI,D,19590617,000000,628.0500,628.0500,628.0500,628.0500,0,0
USNYSDJI,D,19590618,000000,629.4100,629.4100,629.4100,629.4100,0,0
USNYSDJI,D,19590619,000000,629.7600,629.7600,629.7600,629.7600,0,0
USNYSDJI,D,19590622,000000,631.7100,631.7100,631.7100,631.7100,0,0
USNYSDJI,D,19590623,000000,630.7300,630.7300,630.7300,630.7300,0,0
USNYSDJI,D,19590624,000000,634.2700,634.2700,634.2700,634.2700,0,0
USNYSDJI,D,19590625,000000,637.2300,637.2300,637.2300,637.2300,0,0
USNYSDJI,D,19590626,000000,639.2500,639.2500,639.2500,639.2500,0,0
USNYSDJI,D,19590629,000000,643.0600,643.0600,643.0600,643.0600,0,0
USNYSDJI,D,19590630,000000,643.6000,643.6000,643.6000,643.6000,0,0
USNYSDJI,D,19590701,000000,650.8800,650.8800,650.8800,650.8800,0,0
USNYSDJI,D,19590702,000000,654.7600,654.7600,654.7600,654.7600,0,0
USNYSDJI,D,19590706,000000,660.0900,660.0900,660.0900,660.0900,0,0
USNYSDJI,D,19590707,000000,663.2100,663.2100,663.2100,663.2100,0,0
USNYSDJI,D,19590708,000000,663.8100,663.8100,663.8100,663.8100,0,0
USNYSDJI,D,19590709,000000,663.0900,663.0900,663.0900,663.0900,0,0
USNYSDJI,D,19590710,000000,663.5600,663.5600,663.5600,663.5600,0,0
USNYSDJI,D,19590713,000000,657.3500,657.3500,657.3500,657.3500,0,0
USNYSDJI,D,19590714,000000,657.7000,657.7000,657.7000,657.7000,0,0
USNYSDJI,D,19590715,000000,660.5700,660.5700,660.5700,660.5700,0,0
USNYSDJI,D,19590716,000000,658.2900,658.2900,658.2900,658.2900,0,0
USNYSDJI,D,19590717,000000,657.1300,657.1300,657.1300,657.1300,0,0
USNYSDJI,D,19590720,000000,654.5400,654.5400,654.5400,654.5400,0,0
USNYSDJI,D,19590721,000000,661.4800,661.4800,661.4800,661.4800,0,0
USNYSDJI,D,19590722,000000,664.3800,664.3800,664.3800,664.3800,0,0
USNYSDJI,D,19590723,000000,664.6300,664.6300,664.6300,664.6300,0,0
USNYSDJI,D,19590724,000000,663.7200,663.7200,663.7200,663.7200,0,0
USNYSDJI,D,19590727,000000,669.0800,669.0800,669.0800,669.0800,0,0
USNYSDJI,D,19590728,000000,672.0400,672.0400,672.0400,672.0400,0,0
USNYSDJI,D,19590729,000000,673.1800,673.1800,673.1800,673.1800,0,0
USNYSDJI,D,19590730,000000,673.3700,673.3700,673.3700,673.3700,0,0
USNYSDJI,D,19590731,000000,674.8800,674.8800,674.8800,674.8800,0,0
USNYSDJI,D,19590803,000000,678.1000,678.1000,678.1000,678.1000,0,0
USNYSDJI,D,19590804,000000,676.3000,676.3000,676.3000,676.3000,0,0
USNYSDJI,D,19590805,000000,672.3300,672.3300,672.3300,672.3300,0,0
USNYSDJI,D,19590806,000000,671.9800,671.9800,671.9800,671.9800,0,0
USNYSDJI,D,19590807,000000,668.5700,668.5700,668.5700,668.5700,0,0
USNYSDJI,D,19590810,000000,653.7900,653.7900,653.7900,653.7900,0,0
USNYSDJI,D,19590811,000000,658.0700,658.0700,658.0700,658.0700,0,0
USNYSDJI,D,19590812,000000,655.1400,655.1400,655.1400,655.1400,0,0
USNYSDJI,D,19590813,000000,655.4300,655.4300,655.4300,655.4300,0,0
USNYSDJI,D,19590814,000000,658.7400,658.7400,658.7400,658.7400,0,0
USNYSDJI,D,19590817,000000,658.4200,658.4200,658.4200,658.4200,0,0
USNYSDJI,D,19590818,000000,650.7900,650.7900,650.7900,650.7900,0,0
USNYSDJI,D,19590819,000000,646.5300,646.5300,646.5300,646.5300,0,0
USNYSDJI,D,19590820,000000,655.0200,655.0200,655.0200,655.0200,0,0
USNYSDJI,D,19590821,000000,655.3900,655.3900,655.3900,655.3900,0,0
USNYSDJI,D,19590824,000000,653.2200,653.2200,653.2200,653.2200,0,0
USNYSDJI,D,19590825,000000,655.9600,655.9600,655.9600,655.9600,0,0
USNYSDJI,D,19590826,000000,657.5700,657.5700,657.5700,657.5700,0,0
USNYSDJI,D,19590827,000000,663.3400,663.3400,663.3400,663.3400,0,0
USNYSDJI,D,19590828,000000,663.0600,663.0600,663.0600,663.0600,0,0
USNYSDJI,D,19590831,000000,664.4100,664.4100,664.4100,664.4100,0,0
USNYSDJI,D,19590901,000000,655.9000,655.9000,655.9000,655.9000,0,0
USNYSDJI,D,19590902,000000,655.8000,655.8000,655.8000,655.8000,0,0
USNYSDJI,D,19590903,000000,645.9000,645.9000,645.9000,645.9000,0,0
USNYSDJI,D,19590904,000000,652.1800,652.1800,652.1800,652.1800,0,0
USNYSDJI,D,19590908,000000,642.6900,642.6900,642.6900,642.6900,0,0
USNYSDJI,D,19590909,000000,637.6700,637.6700,637.6700,637.6700,0,0
USNYSDJI,D,19590910,000000,633.3800,633.3800,633.3800,633.3800,0,0
USNYSDJI,D,19590911,000000,637.3600,637.3600,637.3600,637.3600,0,0
USNYSDJI,D,19590914,000000,633.7900,633.7900,633.7900,633.7900,0,0
USNYSDJI,D,19590915,000000,630.8000,630.8000,630.8000,630.8000,0,0
USNYSDJI,D,19590916,000000,632.4100,632.4100,632.4100,632.4100,0,0
USNYSDJI,D,19590917,000000,629.0000,629.0000,629.0000,629.0000,0,0
USNYSDJI,D,19590918,000000,625.7800,625.7800,625.7800,625.7800,0,0
USNYSDJI,D,19590921,000000,618.1500,618.1500,618.1500,618.1500,0,0
USNYSDJI,D,19590922,000000,616.4500,616.4500,616.4500,616.4500,0,0
USNYSDJI,D,19590923,000000,624.0200,624.0200,624.0200,624.0200,0,0
USNYSDJI,D,19590924,000000,632.8500,632.8500,632.8500,632.8500,0,0
USNYSDJI,D,19590925,000000,632.5900,632.5900,632.5900,632.5900,0,0
USNYSDJI,D,19590928,000000,636.4700,636.4700,636.4700,636.4700,0,0
USNYSDJI,D,19590929,000000,640.1000,640.1000,640.1000,640.1000,0,0
USNYSDJI,D,19590930,000000,631.6800,631.6800,631.6800,631.6800,0,0
USNYSDJI,D,19591001,000000,633.6000,633.6000,633.6000,633.6000,0,0
USNYSDJI,D,19591002,000000,636.5700,636.5700,636.5700,636.5700,0,0
USNYSDJI,D,19591005,000000,637.0100,637.0100,637.0100,637.0100,0,0
USNYSDJI,D,19591006,000000,636.0600,636.0600,636.0600,636.0600,0,0
USNYSDJI,D,19591007,000000,635.3700,635.3700,635.3700,635.3700,0,0
USNYSDJI,D,19591008,000000,633.0400,633.0400,633.0400,633.0400,0,0
USNYSDJI,D,19591009,000000,636.9800,636.9800,636.9800,636.9800,0,0
USNYSDJI,D,19591012,000000,638.5500,638.5500,638.5500,638.5500,0,0
USNYSDJI,D,19591013,000000,637.8300,637.8300,637.8300,637.8300,0,0
USNYSDJI,D,19591014,000000,634.2700,634.2700,634.2700,634.2700,0,0
USNYSDJI,D,19591015,000000,637.4800,637.4800,637.4800,637.4800,0,0
USNYSDJI,D,19591016,000000,643.2200,643.2200,643.2200,643.2200,0,0
USNYSDJI,D,19591019,000000,639.6600,639.6600,639.6600,639.6600,0,0
USNYSDJI,D,19591020,000000,635.3700,635.3700,635.3700,635.3700,0,0
USNYSDJI,D,19591021,000000,632.6900,632.6900,632.6900,632.6900,0,0
USNYSDJI,D,19591022,000000,625.5900,625.5900,625.5900,625.5900,0,0
USNYSDJI,D,19591023,000000,633.0700,633.0700,633.0700,633.0700,0,0
USNYSDJI,D,19591026,000000,637.6100,637.6100,637.6100,637.6100,0,0
USNYSDJI,D,19591027,000000,642.1800,642.1800,642.1800,642.1800,0,0
USNYSDJI,D,19591028,000000,643.6000,643.6000,643.6000,643.6000,0,0
USNYSDJI,D,19591029,000000,645.1100,645.1100,645.1100,645.1100,0,0
USNYSDJI,D,19591030,000000,646.6000,646.6000,646.6000,646.6000,0,0
USNYSDJI,D,19591102,000000,645.4600,645.4600,645.4600,645.4600,0,0
USNYSDJI,D,19591104,000000,645.7400,645.7400,645.7400,645.7400,0,0
USNYSDJI,D,19591105,000000,647.5700,647.5700,647.5700,647.5700,0,0
USNYSDJI,D,19591106,000000,650.9200,650.9200,650.9200,650.9200,0,0
USNYSDJI,D,19591109,000000,650.9200,650.9200,650.9200,650.9200,0,0
USNYSDJI,D,19591110,000000,648.1400,648.1400,648.1400,648.1400,0,0
USNYSDJI,D,19591111,000000,647.3200,647.3200,647.3200,647.3200,0,0
USNYSDJI,D,19591112,000000,644.2600,644.2600,644.2600,644.2600,0,0
USNYSDJI,D,19591113,000000,641.7100,641.7100,641.7100,641.7100,0,0
USNYSDJI,D,19591116,000000,634.4600,634.4600,634.4600,634.4600,0,0
USNYSDJI,D,19591117,000000,635.6200,635.6200,635.6200,635.6200,0,0
USNYSDJI,D,19591118,000000,641.9900,641.9900,641.9900,641.9900,0,0
USNYSDJI,D,19591119,000000,643.3200,643.3200,643.3200,643.3200,0,0
USNYSDJI,D,19591120,000000,645.4600,645.4600,645.4600,645.4600,0,0
USNYSDJI,D,19591123,000000,646.7500,646.7500,646.7500,646.7500,0,0
USNYSDJI,D,19591124,000000,649.6900,649.6900,649.6900,649.6900,0,0
USNYSDJI,D,19591125,000000,651.1000,651.1000,651.1000,651.1000,0,0
USNYSDJI,D,19591127,000000,652.5200,652.5200,652.5200,652.5200,0,0
USNYSDJI,D,19591130,000000,659.1800,659.1800,659.1800,659.1800,0,0
USNYSDJI,D,19591201,000000,664.3800,664.3800,664.3800,664.3800,0,0
USNYSDJI,D,19591202,000000,661.2900,661.2900,661.2900,661.2900,0,0
USNYSDJI,D,19591203,000000,662.9600,662.9600,662.9600,662.9600,0,0
USNYSDJI,D,19591204,000000,664.0000,664.0000,664.0000,664.0000,0,0
USNYSDJI,D,19591207,000000,665.6700,665.6700,665.6700,665.6700,0,0
USNYSDJI,D,19591208,000000,675.3900,675.3900,675.3900,675.3900,0,0
USNYSDJI,D,19591209,000000,671.2600,671.2600,671.2600,671.2600,0,0
USNYSDJI,D,19591210,000000,672.7400,672.7400,672.7400,672.7400,0,0
USNYSDJI,D,19591211,000000,670.5000,670.5000,670.5000,670.5000,0,0
USNYSDJI,D,19591214,000000,675.0700,675.0700,675.0700,675.0700,0,0
USNYSDJI,D,19591215,000000,673.7800,673.7800,673.7800,673.7800,0,0
USNYSDJI,D,19591216,000000,675.2000,675.2000,675.2000,675.2000,0,0
USNYSDJI,D,19591217,000000,673.9000,673.9000,673.9000,673.9000,0,0
USNYSDJI,D,19591218,000000,676.6500,676.6500,676.6500,676.6500,0,0
USNYSDJI,D,19591221,000000,675.9200,675.9200,675.9200,675.9200,0,0
USNYSDJI,D,19591222,000000,671.8200,671.8200,671.8200,671.8200,0,0
USNYSDJI,D,19591223,000000,670.1800,670.1800,670.1800,670.1800,0,0
USNYSDJI,D,19591224,000000,670.6900,670.6900,670.6900,670.6900,0,0
USNYSDJI,D,19591228,000000,669.7700,669.7700,669.7700,669.7700,0,0
USNYSDJI,D,19591229,000000,672.2300,672.2300,672.2300,672.2300,0,0
USNYSDJI,D,19591230,000000,676.9700,676.9700,676.9700,676.9700,0,0
USNYSDJI,D,19591231,000000,679.3600,679.3600,679.3600,679.3600,0,0
USNYSDJI,D,19600104,000000,679.0600,679.0600,679.0600,679.0600,0,0
USNYSDJI,D,19600105,000000,685.4700,685.4700,685.4700,685.4700,0,0
USNYSDJI,D,19600106,000000,682.6200,682.6200,682.6200,682.6200,0,0
USNYSDJI,D,19600107,000000,677.6600,677.6600,677.6600,677.6600,0,0
USNYSDJI,D,19600108,000000,675.7300,675.7300,675.7300,675.7300,0,0
USNYSDJI,D,19600111,000000,667.1600,667.1600,667.1600,667.1600,0,0
USNYSDJI,D,19600112,000000,660.4300,660.4300,660.4300,660.4300,0,0
USNYSDJI,D,19600113,000000,656.4400,656.4400,656.4400,656.4400,0,0
USNYSDJI,D,19600114,000000,660.5300,660.5300,660.5300,660.5300,0,0
USNYSDJI,D,19600115,000000,659.6800,659.6800,659.6800,659.6800,0,0
USNYSDJI,D,19600118,000000,653.8600,653.8600,653.8600,653.8600,0,0
USNYSDJI,D,19600119,000000,645.0700,645.0700,645.0700,645.0700,0,0
USNYSDJI,D,19600120,000000,643.6900,643.6900,643.6900,643.6900,0,0
USNYSDJI,D,19600121,000000,645.4300,645.4300,645.4300,645.4300,0,0
USNYSDJI,D,19600122,000000,645.8500,645.8500,645.8500,645.8500,0,0
USNYSDJI,D,19600125,000000,639.0700,639.0700,639.0700,639.0700,0,0
USNYSDJI,D,19600126,000000,639.8400,639.8400,639.8400,639.8400,0,0
USNYSDJI,D,19600127,000000,637.6700,637.6700,637.6700,637.6700,0,0
USNYSDJI,D,19600128,000000,629.8400,629.8400,629.8400,629.8400,0,0
USNYSDJI,D,19600129,000000,622.6200,622.6200,622.6200,622.6200,0,0
USNYSDJI,D,19600201,000000,626.2000,626.2000,626.2000,626.2000,0,0
USNYSDJI,D,19600202,000000,636.9200,636.9200,636.9200,636.9200,0,0
USNYSDJI,D,19600203,000000,630.9700,630.9700,630.9700,630.9700,0,0
USNYSDJI,D,19600204,000000,631.1400,631.1400,631.1400,631.1400,0,0
USNYSDJI,D,19600205,000000,626.7700,626.7700,626.7700,626.7700,0,0
USNYSDJI,D,19600208,000000,619.4300,619.4300,619.4300,619.4300,0,0
USNYSDJI,D,19600209,000000,628.4500,628.4500,628.4500,628.4500,0,0
USNYSDJI,D,19600210,000000,623.3600,623.3600,623.3600,623.3600,0,0
USNYSDJI,D,19600211,000000,618.5700,618.5700,618.5700,618.5700,0,0
USNYSDJI,D,19600212,000000,622.2300,622.2300,622.2300,622.2300,0,0
USNYSDJI,D,19600215,000000,617.5800,617.5800,617.5800,617.5800,0,0
USNYSDJI,D,19600216,000000,611.3300,611.3300,611.3300,611.3300,0,0
USNYSDJI,D,19600217,000000,613.5500,613.5500,613.5500,613.5500,0,0
USNYSDJI,D,19600218,000000,622.1900,622.1900,622.1900,622.1900,0,0
USNYSDJI,D,19600219,000000,628.4500,628.4500,628.4500,628.4500,0,0
USNYSDJI,D,19600223,000000,626.1900,626.1900,626.1900,626.1900,0,0
USNYSDJI,D,19600224,000000,623.7300,623.7300,623.7300,623.7300,0,0
USNYSDJI,D,19600225,000000,628.5100,628.5100,628.5100,628.5100,0,0
USNYSDJI,D,19600226,000000,632.0000,632.0000,632.0000,632.0000,0,0
USNYSDJI,D,19600229,000000,630.1200,630.1200,630.1200,630.1200,0,0
USNYSDJI,D,19600301,000000,626.8700,626.8700,626.8700,626.8700,0,0
USNYSDJI,D,19600302,000000,621.3700,621.3700,621.3700,621.3700,0,0
USNYSDJI,D,19600303,000000,612.0400,612.0400,612.0400,612.0400,0,0
USNYSDJI,D,19600304,000000,609.7900,609.7900,609.7900,609.7900,0,0
USNYSDJI,D,19600307,000000,604.0200,604.0200,604.0200,604.0200,0,0
USNYSDJI,D,19600308,000000,599.1000,599.1000,599.1000,599.1000,0,0
USNYSDJI,D,19600309,000000,607.1600,607.1600,607.1600,607.1600,0,0
USNYSDJI,D,19600310,000000,602.3100,602.3100,602.3100,602.3100,0,0
USNYSDJI,D,19600311,000000,605.8300,605.8300,605.8300,605.8300,0,0
USNYSDJI,D,19600314,000000,606.7900,606.7900,606.7900,606.7900,0,0
USNYSDJI,D,19600315,000000,612.1800,612.1800,612.1800,612.1800,0,0
USNYSDJI,D,19600316,000000,616.7300,616.7300,616.7300,616.7300,0,0
USNYSDJI,D,19600317,000000,615.0900,615.0900,615.0900,615.0900,0,0
USNYSDJI,D,19600318,000000,616.4200,616.4200,616.4200,616.4200,0,0
USNYSDJI,D,19600321,000000,617.0000,617.0000,617.0000,617.0000,0,0
USNYSDJI,D,19600322,000000,618.0900,618.0900,618.0900,618.0900,0,0
USNYSDJI,D,19600323,000000,622.0600,622.0600,622.0600,622.0600,0,0
USNYSDJI,D,19600324,000000,624.0000,624.0000,624.0000,624.0000,0,0
USNYSDJI,D,19600325,000000,622.4700,622.4700,622.4700,622.4700,0,0
USNYSDJI,D,19600328,000000,621.7800,621.7800,621.7800,621.7800,0,0
USNYSDJI,D,19600329,000000,620.3500,620.3500,620.3500,620.3500,0,0
USNYSDJI,D,19600330,000000,619.9400,619.9400,619.9400,619.9400,0,0
USNYSDJI,D,19600331,000000,616.5900,616.5900,616.5900,616.5900,0,0
USNYSDJI,D,19600401,000000,615.9800,615.9800,615.9800,615.9800,0,0
USNYSDJI,D,19600404,000000,618.5400,618.5400,618.5400,618.5400,0,0
USNYSDJI,D,19600405,000000,622.1900,622.1900,622.1900,622.1900,0,0
USNYSDJI,D,19600406,000000,628.3100,628.3100,628.3100,628.3100,0,0
USNYSDJI,D,19600407,000000,629.0300,629.0300,629.0300,629.0300,0,0
USNYSDJI,D,19600408,000000,628.1000,628.1000,628.1000,628.1000,0,0
USNYSDJI,D,19600411,000000,624.8900,624.8900,624.8900,624.8900,0,0
USNYSDJI,D,19600412,000000,626.5000,626.5000,626.5000,626.5000,0,0
USNYSDJI,D,19600413,000000,626.5000,626.5000,626.5000,626.5000,0,0
USNYSDJI,D,19600414,000000,630.1200,630.1200,630.1200,630.1200,0,0
USNYSDJI,D,19600418,000000,630.7700,630.7700,630.7700,630.7700,0,0
USNYSDJI,D,19600419,000000,626.4000,626.4000,626.4000,626.4000,0,0
USNYSDJI,D,19600420,000000,618.7100,618.7100,618.7100,618.7100,0,0
USNYSDJI,D,19600421,000000,619.1500,619.1500,619.1500,619.1500,0,0
USNYSDJI,D,19600422,000000,616.3200,616.3200,616.3200,616.3200,0,0
USNYSDJI,D,19600425,000000,611.1300,611.1300,611.1300,611.1300,0,0
USNYSDJI,D,19600426,000000,610.9200,610.9200,610.9200,610.9200,0,0
USNYSDJI,D,19600427,000000,609.9600,609.9600,609.9600,609.9600,0,0
USNYSDJI,D,19600428,000000,604.3300,604.3300,604.3300,604.3300,0,0
USNYSDJI,D,19600429,000000,601.7000,601.7000,601.7000,601.7000,0,0
USNYSDJI,D,19600502,000000,599.6100,599.6100,599.6100,599.6100,0,0
USNYSDJI,D,19600503,000000,607.7300,607.7300,607.7300,607.7300,0,0
USNYSDJI,D,19600504,000000,610.9900,610.9900,610.9900,610.9900,0,0
USNYSDJI,D,19600505,000000,608.3200,608.3200,608.3200,608.3200,0,0
USNYSDJI,D,19600506,000000,607.6200,607.6200,607.6200,607.6200,0,0
USNYSDJI,D,19600509,000000,607.4800,607.4800,607.4800,607.4800,0,0
USNYSDJI,D,19600510,000000,604.8200,604.8200,604.8200,604.8200,0,0
USNYSDJI,D,19600511,000000,606.5400,606.5400,606.5400,606.5400,0,0
USNYSDJI,D,19600512,000000,607.8700,607.8700,607.8700,607.8700,0,0
USNYSDJI,D,19600513,000000,616.0300,616.0300,616.0300,616.0300,0,0
USNYSDJI,D,19600516,000000,617.3900,617.3900,617.3900,617.3900,0,0
USNYSDJI,D,19600517,000000,621.6300,621.6300,621.6300,621.6300,0,0
USNYSDJI,D,19600518,000000,623.0000,623.0000,623.0000,623.0000,0,0
USNYSDJI,D,19600519,000000,624.6800,624.6800,624.6800,624.6800,0,0
USNYSDJI,D,19600520,000000,625.2400,625.2400,625.2400,625.2400,0,0
USNYSDJI,D,19600523,000000,623.6600,623.6600,623.6600,623.6600,0,0
USNYSDJI,D,19600524,000000,621.3900,621.3900,621.3900,621.3900,0,0
USNYSDJI,D,19600525,000000,621.2800,621.2800,621.2800,621.2800,0,0
USNYSDJI,D,19600526,000000,622.7900,622.7900,622.7900,622.7900,0,0
USNYSDJI,D,19600527,000000,624.7800,624.7800,624.7800,624.7800,0,0
USNYSDJI,D,19600531,000000,625.5000,625.5000,625.5000,625.5000,0,0
USNYSDJI,D,19600601,000000,624.8900,624.8900,624.8900,624.8900,0,0
USNYSDJI,D,19600602,000000,627.8700,627.8700,627.8700,627.8700,0,0
USNYSDJI,D,19600603,000000,628.9800,628.9800,628.9800,628.9800,0,0
USNYSDJI,D,19600606,000000,636.9200,636.9200,636.9200,636.9200,0,0
USNYSDJI,D,19600607,000000,645.5800,645.5800,645.5800,645.5800,0,0
USNYSDJI,D,19600608,000000,650.3500,650.3500,650.3500,650.3500,0,0
USNYSDJI,D,19600609,000000,656.4200,656.4200,656.4200,656.4200,0,0
USNYSDJI,D,19600610,000000,654.8800,654.8800,654.8800,654.8800,0,0
USNYSDJI,D,19600613,000000,655.8500,655.8500,655.8500,655.8500,0,0
USNYSDJI,D,19600614,000000,654.8800,654.8800,654.8800,654.8800,0,0
USNYSDJI,D,19600615,000000,649.4200,649.4200,649.4200,649.4200,0,0
USNYSDJI,D,19600616,000000,648.2700,648.2700,648.2700,648.2700,0,0
USNYSDJI,D,19600617,000000,650.8900,650.8900,650.8900,650.8900,0,0
USNYSDJI,D,19600620,000000,647.5200,647.5200,647.5200,647.5200,0,0
USNYSDJI,D,19600621,000000,644.9300,644.9300,644.9300,644.9300,0,0
USNYSDJI,D,19600622,000000,645.3600,645.3600,645.3600,645.3600,0,0
USNYSDJI,D,19600623,000000,647.4100,647.4100,647.4100,647.4100,0,0
USNYSDJI,D,19600624,000000,647.0100,647.0100,647.0100,647.0100,0,0
USNYSDJI,D,19600627,000000,642.4900,642.4900,642.4900,642.4900,0,0
USNYSDJI,D,19600628,000000,637.4600,637.4600,637.4600,637.4600,0,0
USNYSDJI,D,19600629,000000,638.3900,638.3900,638.3900,638.3900,0,0
USNYSDJI,D,19600630,000000,640.6200,640.6200,640.6200,640.6200,0,0
USNYSDJI,D,19600701,000000,641.3000,641.3000,641.3000,641.3000,0,0
USNYSDJI,D,19600705,000000,640.9100,640.9100,640.9100,640.9100,0,0
USNYSDJI,D,19600706,000000,640.3700,640.3700,640.3700,640.3700,0,0
USNYSDJI,D,19600707,000000,644.8900,644.8900,644.8900,644.8900,0,0
USNYSDJI,D,19600708,000000,646.9100,646.9100,646.9100,646.9100,0,0
USNYSDJI,D,19600711,000000,640.4400,640.4400,640.4400,640.4400,0,0
USNYSDJI,D,19600712,000000,634.1200,634.1200,634.1200,634.1200,0,0
USNYSDJI,D,19600713,000000,632.1100,632.1100,632.1100,632.1100,0,0
USNYSDJI,D,19600714,000000,631.3200,631.3200,631.3200,631.3200,0,0
USNYSDJI,D,19600715,000000,630.2400,630.2400,630.2400,630.2400,0,0
USNYSDJI,D,19600718,000000,626.0000,626.0000,626.0000,626.0000,0,0
USNYSDJI,D,19600719,000000,624.7800,624.7800,624.7800,624.7800,0,0
USNYSDJI,D,19600720,000000,624.1300,624.1300,624.1300,624.1300,0,0
USNYSDJI,D,19600721,000000,616.6300,616.6300,616.6300,616.6300,0,0
USNYSDJI,D,19600722,000000,609.8700,609.8700,609.8700,609.8700,0,0
USNYSDJI,D,19600725,000000,601.6800,601.6800,601.6800,601.6800,0,0
USNYSDJI,D,19600726,000000,606.7500,606.7500,606.7500,606.7500,0,0
USNYSDJI,D,19600727,000000,601.7600,601.7600,601.7600,601.7600,0,0
USNYSDJI,D,19600728,000000,605.6700,605.6700,605.6700,605.6700,0,0
USNYSDJI,D,19600729,000000,616.7300,616.7300,616.7300,616.7300,0,0
USNYSDJI,D,19600801,000000,617.8500,617.8500,617.8500,617.8500,0,0
USNYSDJI,D,19600802,000000,613.6800,613.6800,613.6800,613.6800,0,0
USNYSDJI,D,19600803,000000,608.6900,608.6900,608.6900,608.6900,0,0
USNYSDJI,D,19600804,000000,609.2300,609.2300,609.2300,609.2300,0,0
USNYSDJI,D,19600805,000000,614.2900,614.2900,614.2900,614.2900,0,0
USNYSDJI,D,19600808,000000,614.7900,614.7900,614.7900,614.7900,0,0
USNYSDJI,D,19600809,000000,615.6900,615.6900,615.6900,615.6900,0,0
USNYSDJI,D,19600810,000000,617.5200,617.5200,617.5200,617.5200,0,0
USNYSDJI,D,19600811,000000,622.8800,622.8800,622.8800,622.8800,0,0
USNYSDJI,D,19600812,000000,626.1800,626.1800,626.1800,626.1800,0,0
USNYSDJI,D,19600815,000000,624.1700,624.1700,624.1700,624.1700,0,0
USNYSDJI,D,19600816,000000,625.4300,625.4300,625.4300,625.4300,0,0
USNYSDJI,D,19600817,000000,626.5400,626.5400,626.5400,626.5400,0,0
USNYSDJI,D,19600818,000000,625.8200,625.8200,625.8200,625.8200,0,0
USNYSDJI,D,19600819,000000,629.2700,629.2700,629.2700,629.2700,0,0
USNYSDJI,D,19600822,000000,630.7100,630.7100,630.7100,630.7100,0,0
USNYSDJI,D,19600823,000000,638.2900,638.2900,638.2900,638.2900,0,0
USNYSDJI,D,19600824,000000,641.5600,641.5600,641.5600,641.5600,0,0
USNYSDJI,D,19600825,000000,637.1600,637.1600,637.1600,637.1600,0,0
USNYSDJI,D,19600826,000000,636.1300,636.1300,636.1300,636.1300,0,0
USNYSDJI,D,19600829,000000,634.4600,634.4600,634.4600,634.4600,0,0
USNYSDJI,D,19600830,000000,626.4000,626.4000,626.4000,626.4000,0,0
USNYSDJI,D,19600831,000000,625.9900,625.9900,625.9900,625.9900,0,0
USNYSDJI,D,19600901,000000,626.1000,626.1000,626.1000,626.1000,0,0
USNYSDJI,D,19600902,000000,625.2200,625.2200,625.2200,625.2200,0,0
USNYSDJI,D,19600906,000000,620.8500,620.8500,620.8500,620.8500,0,0
USNYSDJI,D,19600907,000000,612.2700,612.2700,612.2700,612.2700,0,0
USNYSDJI,D,19600908,000000,611.4200,611.4200,611.4200,611.4200,0,0
USNYSDJI,D,19600909,000000,614.1200,614.1200,614.1200,614.1200,0,0
USNYSDJI,D,19600912,000000,609.3500,609.3500,609.3500,609.3500,0,0
USNYSDJI,D,19600913,000000,611.7900,611.7900,611.7900,611.7900,0,0
USNYSDJI,D,19600914,000000,605.6900,605.6900,605.6900,605.6900,0,0
USNYSDJI,D,19600915,000000,602.6900,602.6900,602.6900,602.6900,0,0
USNYSDJI,D,19600916,000000,602.1800,602.1800,602.1800,602.1800,0,0
USNYSDJI,D,19600919,000000,586.7600,586.7600,586.7600,586.7600,0,0
USNYSDJI,D,19600920,000000,588.2000,588.2000,588.2000,588.2000,0,0
USNYSDJI,D,19600921,000000,594.2600,594.2600,594.2600,594.2600,0,0
USNYSDJI,D,19600922,000000,592.1500,592.1500,592.1500,592.1500,0,0
USNYSDJI,D,19600923,000000,585.2000,585.2000,585.2000,585.2000,0,0
USNYSDJI,D,19600926,000000,577.1400,577.1400,577.1400,577.1400,0,0
USNYSDJI,D,19600927,000000,574.8100,574.8100,574.8100,574.8100,0,0
USNYSDJI,D,19600928,000000,569.0800,569.0800,569.0800,569.0800,0,0
USNYSDJI,D,19600929,000000,570.5900,570.5900,570.5900,570.5900,0,0
USNYSDJI,D,19600930,000000,580.1400,580.1400,580.1400,580.1400,0,0
USNYSDJI,D,19601003,000000,577.8100,577.8100,577.8100,577.8100,0,0
USNYSDJI,D,19601004,000000,573.1500,573.1500,573.1500,573.1500,0,0
USNYSDJI,D,19601005,000000,578.8800,578.8800,578.8800,578.8800,0,0
USNYSDJI,D,19601006,000000,583.6900,583.6900,583.6900,583.6900,0,0
USNYSDJI,D,19601007,000000,586.4200,586.4200,586.4200,586.4200,0,0
USNYSDJI,D,19601010,000000,587.3100,587.3100,587.3100,587.3100,0,0
USNYSDJI,D,19601011,000000,588.7500,588.7500,588.7500,588.7500,0,0
USNYSDJI,D,19601012,000000,585.8300,585.8300,585.8300,585.8300,0,0
USNYSDJI,D,19601013,000000,591.4900,591.4900,591.4900,591.4900,0,0
USNYSDJI,D,19601014,000000,596.4800,596.4800,596.4800,596.4800,0,0
USNYSDJI,D,19601017,000000,593.3400,593.3400,593.3400,593.3400,0,0
USNYSDJI,D,19601018,000000,588.7500,588.7500,588.7500,588.7500,0,0
USNYSDJI,D,19601019,000000,587.0100,587.0100,587.0100,587.0100,0,0
USNYSDJI,D,19601020,000000,582.6900,582.6900,582.6900,582.6900,0,0
USNYSDJI,D,19601021,000000,577.5500,577.5500,577.5500,577.5500,0,0
USNYSDJI,D,19601024,000000,571.9300,571.9300,571.9300,571.9300,0,0
USNYSDJI,D,19601025,000000,566.0500,566.0500,566.0500,566.0500,0,0
USNYSDJI,D,19601026,000000,575.1800,575.1800,575.1800,575.1800,0,0
USNYSDJI,D,19601027,000000,580.9500,580.9500,580.9500,580.9500,0,0
USNYSDJI,D,19601028,000000,577.9200,577.9200,577.9200,577.9200,0,0
USNYSDJI,D,19601031,000000,580.3600,580.3600,580.3600,580.3600,0,0
USNYSDJI,D,19601101,000000,585.2400,585.2400,585.2400,585.2400,0,0
USNYSDJI,D,19601102,000000,588.2300,588.2300,588.2300,588.2300,0,0
USNYSDJI,D,19601103,000000,590.8200,590.8200,590.8200,590.8200,0,0
USNYSDJI,D,19601104,000000,596.0700,596.0700,596.0700,596.0700,0,0
USNYSDJI,D,19601107,000000,597.6300,597.6300,597.6300,597.6300,0,0
USNYSDJI,D,19601109,000000,602.2500,602.2500,602.2500,602.2500,0,0
USNYSDJI,D,19601110,000000,612.0100,612.0100,612.0100,612.0100,0,0
USNYSDJI,D,19601111,000000,608.6100,608.6100,608.6100,608.6100,0,0
USNYSDJI,D,19601114,000000,604.8000,604.8000,604.8000,604.8000,0,0
USNYSDJI,D,19601115,000000,606.8700,606.8700,606.8700,606.8700,0,0
USNYSDJI,D,19601116,000000,604.7700,604.7700,604.7700,604.7700,0,0
USNYSDJI,D,19601117,000000,602.1800,602.1800,602.1800,602.1800,0,0
USNYSDJI,D,19601118,000000,603.6200,603.6200,603.6200,603.6200,0,0
USNYSDJI,D,19601121,000000,604.5400,604.5400,604.5400,604.5400,0,0
USNYSDJI,D,19601122,000000,601.1000,601.1000,601.1000,601.1000,0,0
USNYSDJI,D,19601123,000000,602.4700,602.4700,602.4700,602.4700,0,0
USNYSDJI,D,19601125,000000,606.4700,606.4700,606.4700,606.4700,0,0
USNYSDJI,D,19601128,000000,605.4300,605.4300,605.4300,605.4300,0,0
USNYSDJI,D,19601129,000000,602.4000,602.4000,602.4000,602.4000,0,0
USNYSDJI,D,19601130,000000,597.2200,597.2200,597.2200,597.2200,0,0
USNYSDJI,D,19601201,000000,594.5600,594.5600,594.5600,594.5600,0,0
USNYSDJI,D,19601202,000000,596.0000,596.0000,596.0000,596.0000,0,0
USNYSDJI,D,19601205,000000,593.4900,593.4900,593.4900,593.4900,0,0
USNYSDJI,D,19601206,000000,597.1100,597.1100,597.1100,597.1100,0,0
USNYSDJI,D,19601207,000000,604.6200,604.6200,604.6200,604.6200,0,0
USNYSDJI,D,19601208,000000,605.1700,605.1700,605.1700,605.1700,0,0
USNYSDJI,D,19601209,000000,610.9000,610.9000,610.9000,610.9000,0,0
USNYSDJI,D,19601212,000000,611.9400,611.9400,611.9400,611.9400,0,0
USNYSDJI,D,19601213,000000,611.7200,611.7200,611.7200,611.7200,0,0
USNYSDJI,D,19601214,000000,612.6800,612.6800,612.6800,612.6800,0,0
USNYSDJI,D,19601215,000000,610.7600,610.7600,610.7600,610.7600,0,0
USNYSDJI,D,19601216,000000,617.7800,617.7800,617.7800,617.7800,0,0
USNYSDJI,D,19601219,000000,615.5600,615.5600,615.5600,615.5600,0,0
USNYSDJI,D,19601220,000000,614.8200,614.8200,614.8200,614.8200,0,0
USNYSDJI,D,19601221,000000,615.4200,615.4200,615.4200,615.4200,0,0
USNYSDJI,D,19601222,000000,613.3100,613.3100,613.3100,613.3100,0,0
USNYSDJI,D,19601223,000000,613.2300,613.2300,613.2300,613.2300,0,0
USNYSDJI,D,19601227,000000,613.3800,613.3800,613.3800,613.3800,0,0
USNYSDJI,D,19601228,000000,615.7500,615.7500,615.7500,615.7500,0,0
USNYSDJI,D,19601229,000000,616.1900,616.1900,616.1900,616.1900,0,0
USNYSDJI,D,19601230,000000,615.8900,615.8900,615.8900,615.8900,0,0
USNYSDJI,D,19610103,000000,610.2500,610.2500,610.2500,610.2500,0,0
USNYSDJI,D,19610104,000000,621.4900,621.4900,621.4900,621.4900,0,0
USNYSDJI,D,19610105,000000,622.6700,622.6700,622.6700,622.6700,0,0
USNYSDJI,D,19610106,000000,621.6400,621.6400,621.6400,621.6400,0,0
USNYSDJI,D,19610109,000000,624.4200,624.4200,624.4200,624.4200,0,0
USNYSDJI,D,19610110,000000,625.7200,625.7200,625.7200,625.7200,0,0
USNYSDJI,D,19610111,000000,627.2100,627.2100,627.2100,627.2100,0,0
USNYSDJI,D,19610112,000000,628.5000,628.5000,628.5000,628.5000,0,0
USNYSDJI,D,19610113,000000,633.6500,633.6500,633.6500,633.6500,0,0
USNYSDJI,D,19610116,000000,633.1900,633.1900,633.1900,633.1900,0,0
USNYSDJI,D,19610117,000000,628.9600,628.9600,628.9600,628.9600,0,0
USNYSDJI,D,19610118,000000,634.1000,634.1000,634.1000,634.1000,0,0
USNYSDJI,D,19610119,000000,632.3900,632.3900,632.3900,632.3900,0,0
USNYSDJI,D,19610120,000000,634.3700,634.3700,634.3700,634.3700,0,0
USNYSDJI,D,19610123,000000,639.8200,639.8200,639.8200,639.8200,0,0
USNYSDJI,D,19610124,000000,638.7900,638.7900,638.7900,638.7900,0,0
USNYSDJI,D,19610125,000000,637.7200,637.7200,637.7200,637.7200,0,0
USNYSDJI,D,19610126,000000,638.8700,638.8700,638.8700,638.8700,0,0
USNYSDJI,D,19610127,000000,643.4900,643.4900,643.4900,643.4900,0,0
USNYSDJI,D,19610130,000000,650.6400,650.6400,650.6400,650.6400,0,0
USNYSDJI,D,19610131,000000,648.2000,648.2000,648.2000,648.2000,0,0
USNYSDJI,D,19610201,000000,649.3900,649.3900,649.3900,649.3900,0,0
USNYSDJI,D,19610202,000000,653.6200,653.6200,653.6200,653.6200,0,0
USNYSDJI,D,19610203,000000,652.9700,652.9700,652.9700,652.9700,0,0
USNYSDJI,D,19610206,000000,645.6500,645.6500,645.6500,645.6500,0,0
USNYSDJI,D,19610207,000000,643.9400,643.9400,643.9400,643.9400,0,0
USNYSDJI,D,19610208,000000,648.8500,648.8500,648.8500,648.8500,0,0
USNYSDJI,D,19610209,000000,645.1200,645.1200,645.1200,645.1200,0,0
USNYSDJI,D,19610210,000000,639.6700,639.6700,639.6700,639.6700,0,0
USNYSDJI,D,19610213,000000,637.0400,637.0400,637.0400,637.0400,0,0
USNYSDJI,D,19610214,000000,642.9100,642.9100,642.9100,642.9100,0,0
USNYSDJI,D,19610215,000000,648.8900,648.8900,648.8900,648.8900,0,0
USNYSDJI,D,19610216,000000,651.8600,651.8600,651.8600,651.8600,0,0
USNYSDJI,D,19610217,000000,651.6700,651.6700,651.6700,651.6700,0,0
USNYSDJI,D,19610220,000000,653.6500,653.6500,653.6500,653.6500,0,0
USNYSDJI,D,19610221,000000,652.4000,652.4000,652.4000,652.4000,0,0
USNYSDJI,D,19610223,000000,654.4200,654.4200,654.4200,654.4200,0,0
USNYSDJI,D,19610224,000000,655.6000,655.6000,655.6000,655.6000,0,0
USNYSDJI,D,19610227,000000,660.4400,660.4400,660.4400,660.4400,0,0
USNYSDJI,D,19610228,000000,662.0800,662.0800,662.0800,662.0800,0,0
USNYSDJI,D,19610301,000000,663.0300,663.0300,663.0300,663.0300,0,0
USNYSDJI,D,19610302,000000,669.3900,669.3900,669.3900,669.3900,0,0
USNYSDJI,D,19610303,000000,671.5700,671.5700,671.5700,671.5700,0,0
USNYSDJI,D,19610306,000000,674.4600,674.4600,674.4600,674.4600,0,0
USNYSDJI,D,19610307,000000,667.1400,667.1400,667.1400,667.1400,0,0
USNYSDJI,D,19610308,000000,666.1500,666.1500,666.1500,666.1500,0,0
USNYSDJI,D,19610309,000000,663.3300,663.3300,663.3300,663.3300,0,0
USNYSDJI,D,19610310,000000,663.5600,663.5600,663.5600,663.5600,0,0
USNYSDJI,D,19610313,000000,664.4400,664.4400,664.4400,664.4400,0,0
USNYSDJI,D,19610314,000000,661.0800,661.0800,661.0800,661.0800,0,0
USNYSDJI,D,19610315,000000,662.8800,662.8800,662.8800,662.8800,0,0
USNYSDJI,D,19610316,000000,670.3800,670.3800,670.3800,670.3800,0,0
USNYSDJI,D,19610317,000000,676.4800,676.4800,676.4800,676.4800,0,0
USNYSDJI,D,19610320,000000,678.8400,678.8400,678.8400,678.8400,0,0
USNYSDJI,D,19610321,000000,678.7300,678.7300,678.7300,678.7300,0,0
USNYSDJI,D,19610322,000000,679.3800,679.3800,679.3800,679.3800,0,0
USNYSDJI,D,19610323,000000,675.4500,675.4500,675.4500,675.4500,0,0
USNYSDJI,D,19610324,000000,672.4800,672.4800,672.4800,672.4800,0,0
USNYSDJI,D,19610327,000000,671.0300,671.0300,671.0300,671.0300,0,0
USNYSDJI,D,19610328,000000,669.5800,669.5800,669.5800,669.5800,0,0
USNYSDJI,D,19610329,000000,676.4100,676.4100,676.4100,676.4100,0,0
USNYSDJI,D,19610330,000000,676.6300,676.6300,676.6300,676.6300,0,0
USNYSDJI,D,19610403,000000,677.5900,677.5900,677.5900,677.5900,0,0
USNYSDJI,D,19610404,000000,678.7300,678.7300,678.7300,678.7300,0,0
USNYSDJI,D,19610405,000000,677.3200,677.3200,677.3200,677.3200,0,0
USNYSDJI,D,19610406,000000,679.3400,679.3400,679.3400,679.3400,0,0
USNYSDJI,D,19610407,000000,683.6800,683.6800,683.6800,683.6800,0,0
USNYSDJI,D,19610410,000000,692.0600,692.0600,692.0600,692.0600,0,0
USNYSDJI,D,19610411,000000,694.1100,694.1100,694.1100,694.1100,0,0
USNYSDJI,D,19610412,000000,690.1600,690.1600,690.1600,690.1600,0,0
USNYSDJI,D,19610413,000000,692.0200,692.0200,692.0200,692.0200,0,0
USNYSDJI,D,19610414,000000,693.7200,693.7200,693.7200,693.7200,0,0
USNYSDJI,D,19610417,000000,696.7200,696.7200,696.7200,696.7200,0,0
USNYSDJI,D,19610418,000000,690.6000,690.6000,690.6000,690.6000,0,0
USNYSDJI,D,19610419,000000,686.2100,686.2100,686.2100,686.2100,0,0
USNYSDJI,D,19610420,000000,684.2400,684.2400,684.2400,684.2400,0,0
USNYSDJI,D,19610421,000000,685.2600,685.2600,685.2600,685.2600,0,0
USNYSDJI,D,19610424,000000,672.6600,672.6600,672.6600,672.6600,0,0
USNYSDJI,D,19610425,000000,683.0900,683.0900,683.0900,683.0900,0,0
USNYSDJI,D,19610426,000000,682.1800,682.1800,682.1800,682.1800,0,0
USNYSDJI,D,19610427,000000,679.5400,679.5400,679.5400,679.5400,0,0
USNYSDJI,D,19610428,000000,678.7100,678.7100,678.7100,678.7100,0,0
USNYSDJI,D,19610501,000000,677.0500,677.0500,677.0500,677.0500,0,0
USNYSDJI,D,19610502,000000,682.3400,682.3400,682.3400,682.3400,0,0
USNYSDJI,D,19610503,000000,688.9000,688.9000,688.9000,688.9000,0,0
USNYSDJI,D,19610504,000000,692.2500,692.2500,692.2500,692.2500,0,0
USNYSDJI,D,19610505,000000,690.6700,690.6700,690.6700,690.6700,0,0
USNYSDJI,D,19610508,000000,689.0600,689.0600,689.0600,689.0600,0,0
USNYSDJI,D,19610509,000000,686.9200,686.9200,686.9200,686.9200,0,0
USNYSDJI,D,19610510,000000,686.6100,686.6100,686.6100,686.6100,0,0
USNYSDJI,D,19610511,000000,686.4900,686.4900,686.4900,686.4900,0,0
USNYSDJI,D,19610512,000000,687.9100,687.9100,687.9100,687.9100,0,0
USNYSDJI,D,19610515,000000,692.3700,692.3700,692.3700,692.3700,0,0
USNYSDJI,D,19610516,000000,697.7400,697.7400,697.7400,697.7400,0,0
USNYSDJI,D,19610517,000000,705.5200,705.5200,705.5200,705.5200,0,0
USNYSDJI,D,19610518,000000,701.1400,701.1400,701.1400,701.1400,0,0
USNYSDJI,D,19610519,000000,705.9600,705.9600,705.9600,705.9600,0,0
USNYSDJI,D,19610522,000000,702.4400,702.4400,702.4400,702.4400,0,0
USNYSDJI,D,19610523,000000,700.5900,700.5900,700.5900,700.5900,0,0
USNYSDJI,D,19610524,000000,696.5200,696.5200,696.5200,696.5200,0,0
USNYSDJI,D,19610525,000000,690.1600,690.1600,690.1600,690.1600,0,0
USNYSDJI,D,19610526,000000,696.2800,696.2800,696.2800,696.2800,0,0
USNYSDJI,D,19610531,000000,696.7200,696.7200,696.7200,696.7200,0,0
USNYSDJI,D,19610601,000000,695.3700,695.3700,695.3700,695.3700,0,0
USNYSDJI,D,19610602,000000,697.7000,697.7000,697.7000,697.7000,0,0
USNYSDJI,D,19610605,000000,703.4300,703.4300,703.4300,703.4300,0,0
USNYSDJI,D,19610606,000000,703.7900,703.7900,703.7900,703.7900,0,0
USNYSDJI,D,19610607,000000,700.8600,700.8600,700.8600,700.8600,0,0
USNYSDJI,D,19610608,000000,701.6900,701.6900,701.6900,701.6900,0,0
USNYSDJI,D,19610609,000000,700.9000,700.9000,700.9000,700.9000,0,0
USNYSDJI,D,19610612,000000,696.7600,696.7600,696.7600,696.7600,0,0
USNYSDJI,D,19610613,000000,694.1500,694.1500,694.1500,694.1500,0,0
USNYSDJI,D,19610614,000000,695.8100,695.8100,695.8100,695.8100,0,0
USNYSDJI,D,19610615,000000,691.2700,691.2700,691.2700,691.2700,0,0
USNYSDJI,D,19610616,000000,685.5000,685.5000,685.5000,685.5000,0,0
USNYSDJI,D,19610619,000000,680.6800,680.6800,680.6800,680.6800,0,0
USNYSDJI,D,19610620,000000,687.8700,687.8700,687.8700,687.8700,0,0
USNYSDJI,D,19610621,000000,686.0900,686.0900,686.0900,686.0900,0,0
USNYSDJI,D,19610622,000000,685.6200,685.6200,685.6200,685.6200,0,0
USNYSDJI,D,19610623,000000,688.6600,688.6600,688.6600,688.6600,0,0
USNYSDJI,D,19610626,000000,681.1600,681.1600,681.1600,681.1600,0,0
USNYSDJI,D,19610627,000000,683.8800,683.8800,683.8800,683.8800,0,0
USNYSDJI,D,19610628,000000,684.5900,684.5900,684.5900,684.5900,0,0
USNYSDJI,D,19610629,000000,681.9500,681.9500,681.9500,681.9500,0,0
USNYSDJI,D,19610630,000000,683.9600,683.9600,683.9600,683.9600,0,0
USNYSDJI,D,19610703,000000,689.8100,689.8100,689.8100,689.8100,0,0
USNYSDJI,D,19610705,000000,692.7700,692.7700,692.7700,692.7700,0,0
USNYSDJI,D,19610706,000000,694.2700,694.2700,694.2700,694.2700,0,0
USNYSDJI,D,19610707,000000,692.7300,692.7300,692.7300,692.7300,0,0
USNYSDJI,D,19610710,000000,693.1600,693.1600,693.1600,693.1600,0,0
USNYSDJI,D,19610711,000000,694.4700,694.4700,694.4700,694.4700,0,0
USNYSDJI,D,19610712,000000,690.7900,690.7900,690.7900,690.7900,0,0
USNYSDJI,D,19610713,000000,685.9000,685.9000,685.9000,685.9000,0,0
USNYSDJI,D,19610714,000000,690.9500,690.9500,690.9500,690.9500,0,0
USNYSDJI,D,19610717,000000,684.5900,684.5900,684.5900,684.5900,0,0
USNYSDJI,D,19610718,000000,679.3000,679.3000,679.3000,679.3000,0,0
USNYSDJI,D,19610719,000000,682.7400,682.7400,682.7400,682.7400,0,0
USNYSDJI,D,19610720,000000,682.9700,682.9700,682.9700,682.9700,0,0
USNYSDJI,D,19610721,000000,682.8100,682.8100,682.8100,682.8100,0,0
USNYSDJI,D,19610724,000000,682.1400,682.1400,682.1400,682.1400,0,0
USNYSDJI,D,19610725,000000,686.3700,686.3700,686.3700,686.3700,0,0
USNYSDJI,D,19610726,000000,694.1900,694.1900,694.1900,694.1900,0,0
USNYSDJI,D,19610727,000000,702.8000,702.8000,702.8000,702.8000,0,0
USNYSDJI,D,19610728,000000,705.1300,705.1300,705.1300,705.1300,0,0
USNYSDJI,D,19610731,000000,705.3700,705.3700,705.3700,705.3700,0,0
USNYSDJI,D,19610801,000000,713.9400,713.9400,713.9400,713.9400,0,0
USNYSDJI,D,19610802,000000,710.4600,710.4600,710.4600,710.4600,0,0
USNYSDJI,D,19610803,000000,715.7100,715.7100,715.7100,715.7100,0,0
USNYSDJI,D,19610804,000000,720.6900,720.6900,720.6900,720.6900,0,0
USNYSDJI,D,19610807,000000,719.5800,719.5800,719.5800,719.5800,0,0
USNYSDJI,D,19610808,000000,720.2200,720.2200,720.2200,720.2200,0,0
USNYSDJI,D,19610809,000000,717.5700,717.5700,717.5700,717.5700,0,0
USNYSDJI,D,19610810,000000,720.4900,720.4900,720.4900,720.4900,0,0
USNYSDJI,D,19610811,000000,722.6100,722.6100,722.6100,722.6100,0,0
USNYSDJI,D,19610814,000000,718.9300,718.9300,718.9300,718.9300,0,0
USNYSDJI,D,19610815,000000,716.1800,716.1800,716.1800,716.1800,0,0
USNYSDJI,D,19610816,000000,718.2000,718.2000,718.2000,718.2000,0,0
USNYSDJI,D,19610817,000000,721.8400,721.8400,721.8400,721.8400,0,0
USNYSDJI,D,19610818,000000,723.5400,723.5400,723.5400,723.5400,0,0
USNYSDJI,D,19610821,000000,724.7500,724.7500,724.7500,724.7500,0,0
USNYSDJI,D,19610822,000000,725.7600,725.7600,725.7600,725.7600,0,0
USNYSDJI,D,19610823,000000,720.4600,720.4600,720.4600,720.4600,0,0
USNYSDJI,D,19610824,000000,714.0300,714.0300,714.0300,714.0300,0,0
USNYSDJI,D,19610825,000000,716.7000,716.7000,716.7000,716.7000,0,0
USNYSDJI,D,19610828,000000,716.0100,716.0100,716.0100,716.0100,0,0
USNYSDJI,D,19610829,000000,714.1500,714.1500,714.1500,714.1500,0,0
USNYSDJI,D,19610830,000000,716.9000,716.9000,716.9000,716.9000,0,0
USNYSDJI,D,19610831,000000,719.9400,719.9400,719.9400,719.9400,0,0
USNYSDJI,D,19610901,000000,721.1900,721.1900,721.1900,721.1900,0,0
USNYSDJI,D,19610905,000000,718.7200,718.7200,718.7200,718.7200,0,0
USNYSDJI,D,19610906,000000,726.0100,726.0100,726.0100,726.0100,0,0
USNYSDJI,D,19610907,000000,726.5300,726.5300,726.5300,726.5300,0,0
USNYSDJI,D,19610908,000000,720.9100,720.9100,720.9100,720.9100,0,0
USNYSDJI,D,19610911,000000,714.3600,714.3600,714.3600,714.3600,0,0
USNYSDJI,D,19610912,000000,722.6100,722.6100,722.6100,722.6100,0,0
USNYSDJI,D,19610913,000000,722.2000,722.2000,722.2000,722.2000,0,0
USNYSDJI,D,19610914,000000,715.0000,715.0000,715.0000,715.0000,0,0
USNYSDJI,D,19610915,000000,716.3000,716.3000,716.3000,716.3000,0,0
USNYSDJI,D,19610918,000000,711.2400,711.2400,711.2400,711.2400,0,0
USNYSDJI,D,19610919,000000,702.5400,702.5400,702.5400,702.5400,0,0
USNYSDJI,D,19610920,000000,707.3200,707.3200,707.3200,707.3200,0,0
USNYSDJI,D,19610921,000000,706.3100,706.3100,706.3100,706.3100,0,0
USNYSDJI,D,19610922,000000,701.5700,701.5700,701.5700,701.5700,0,0
USNYSDJI,D,19610925,000000,691.8600,691.8600,691.8600,691.8600,0,0
USNYSDJI,D,19610926,000000,693.2000,693.2000,693.2000,693.2000,0,0
USNYSDJI,D,19610927,000000,701.1300,701.1300,701.1300,701.1300,0,0
USNYSDJI,D,19610928,000000,700.2800,700.2800,700.2800,700.2800,0,0
USNYSDJI,D,19610929,000000,701.2100,701.2100,701.2100,701.2100,0,0
USNYSDJI,D,19611002,000000,699.8300,699.8300,699.8300,699.8300,0,0
USNYSDJI,D,19611003,000000,698.6600,698.6600,698.6600,698.6600,0,0
USNYSDJI,D,19611004,000000,703.3100,703.3100,703.3100,703.3100,0,0
USNYSDJI,D,19611005,000000,708.4900,708.4900,708.4900,708.4900,0,0
USNYSDJI,D,19611006,000000,708.2500,708.2500,708.2500,708.2500,0,0
USNYSDJI,D,19611009,000000,705.4200,705.4200,705.4200,705.4200,0,0
USNYSDJI,D,19611010,000000,706.6700,706.6700,706.6700,706.6700,0,0
USNYSDJI,D,19611011,000000,705.6200,705.6200,705.6200,705.6200,0,0
USNYSDJI,D,19611012,000000,705.5000,705.5000,705.5000,705.5000,0,0
USNYSDJI,D,19611013,000000,703.3100,703.3100,703.3100,703.3100,0,0
USNYSDJI,D,19611016,000000,703.1500,703.1500,703.1500,703.1500,0,0
USNYSDJI,D,19611017,000000,701.9800,701.9800,701.9800,701.9800,0,0
USNYSDJI,D,19611018,000000,704.2000,704.2000,704.2000,704.2000,0,0
USNYSDJI,D,19611019,000000,704.8500,704.8500,704.8500,704.8500,0,0
USNYSDJI,D,19611020,000000,705.6200,705.6200,705.6200,705.6200,0,0
USNYSDJI,D,19611023,000000,698.9800,698.9800,698.9800,698.9800,0,0
USNYSDJI,D,19611024,000000,697.2400,697.2400,697.2400,697.2400,0,0
USNYSDJI,D,19611025,000000,700.7200,700.7200,700.7200,700.7200,0,0
USNYSDJI,D,19611026,000000,700.6800,700.6800,700.6800,700.6800,0,0
USNYSDJI,D,19611027,000000,698.7400,698.7400,698.7400,698.7400,0,0
USNYSDJI,D,19611030,000000,701.0900,701.0900,701.0900,701.0900,0,0
USNYSDJI,D,19611031,000000,703.9200,703.9200,703.9200,703.9200,0,0
USNYSDJI,D,19611101,000000,703.8400,703.8400,703.8400,703.8400,0,0
USNYSDJI,D,19611102,000000,706.8300,706.8300,706.8300,706.8300,0,0
USNYSDJI,D,19611103,000000,709.2600,709.2600,709.2600,709.2600,0,0
USNYSDJI,D,19611106,000000,714.6000,714.6000,714.6000,714.6000,0,0
USNYSDJI,D,19611108,000000,723.7400,723.7400,723.7400,723.7400,0,0
USNYSDJI,D,19611109,000000,722.2800,722.2800,722.2800,722.2800,0,0
USNYSDJI,D,19611110,000000,724.8300,724.8300,724.8300,724.8300,0,0
USNYSDJI,D,19611113,000000,728.4300,728.4300,728.4300,728.4300,0,0
USNYSDJI,D,19611114,000000,732.5600,732.5600,732.5600,732.5600,0,0
USNYSDJI,D,19611115,000000,734.3400,734.3400,734.3400,734.3400,0,0
USNYSDJI,D,19611116,000000,733.3300,733.3300,733.3300,733.3300,0,0
USNYSDJI,D,19611117,000000,729.5300,729.5300,729.5300,729.5300,0,0
USNYSDJI,D,19611120,000000,730.0900,730.0900,730.0900,730.0900,0,0
USNYSDJI,D,19611121,000000,729.3200,729.3200,729.3200,729.3200,0,0
USNYSDJI,D,19611122,000000,730.4200,730.4200,730.4200,730.4200,0,0
USNYSDJI,D,19611124,000000,732.6000,732.6000,732.6000,732.6000,0,0
USNYSDJI,D,19611127,000000,731.9900,731.9900,731.9900,731.9900,0,0
USNYSDJI,D,19611128,000000,728.0700,728.0700,728.0700,728.0700,0,0
USNYSDJI,D,19611129,000000,727.1800,727.1800,727.1800,727.1800,0,0
USNYSDJI,D,19611130,000000,721.6000,721.6000,721.6000,721.6000,0,0
USNYSDJI,D,19611201,000000,728.8000,728.8000,728.8000,728.8000,0,0
USNYSDJI,D,19611204,000000,731.2200,731.2200,731.2200,731.2200,0,0
USNYSDJI,D,19611205,000000,731.3100,731.3100,731.3100,731.3100,0,0
USNYSDJI,D,19611206,000000,730.0900,730.0900,730.0900,730.0900,0,0
USNYSDJI,D,19611207,000000,726.4500,726.4500,726.4500,726.4500,0,0
USNYSDJI,D,19611208,000000,728.2300,728.2300,728.2300,728.2300,0,0
USNYSDJI,D,19611211,000000,732.5600,732.5600,732.5600,732.5600,0,0
USNYSDJI,D,19611212,000000,734.0200,734.0200,734.0200,734.0200,0,0
USNYSDJI,D,19611213,000000,734.9100,734.9100,734.9100,734.9100,0,0
USNYSDJI,D,19611214,000000,730.9400,730.9400,730.9400,730.9400,0,0
USNYSDJI,D,19611215,000000,729.4000,729.4000,729.4000,729.4000,0,0
USNYSDJI,D,19611218,000000,727.7100,727.7100,727.7100,727.7100,0,0
USNYSDJI,D,19611219,000000,722.4100,722.4100,722.4100,722.4100,0,0
USNYSDJI,D,19611220,000000,722.5700,722.5700,722.5700,722.5700,0,0
USNYSDJI,D,19611221,000000,720.1000,720.1000,720.1000,720.1000,0,0
USNYSDJI,D,19611222,000000,720.8700,720.8700,720.8700,720.8700,0,0
USNYSDJI,D,19611226,000000,723.0900,723.0900,723.0900,723.0900,0,0
USNYSDJI,D,19611227,000000,731.4300,731.4300,731.4300,731.4300,0,0
USNYSDJI,D,19611228,000000,731.5100,731.5100,731.5100,731.5100,0,0
USNYSDJI,D,19611229,000000,731.1400,731.1400,731.1400,731.1400,0,0
USNYSDJI,D,19620102,000000,724.7100,724.7100,724.7100,724.7100,0,0
USNYSDJI,D,19620103,000000,726.0100,726.0100,726.0100,726.0100,0,0
USNYSDJI,D,19620104,000000,722.5300,722.5300,722.5300,722.5300,0,0
USNYSDJI,D,19620105,000000,714.8400,714.8400,714.8400,714.8400,0,0
USNYSDJI,D,19620108,000000,708.9800,708.9800,708.9800,708.9800,0,0
USNYSDJI,D,19620109,000000,707.6400,707.6400,707.6400,707.6400,0,0
USNYSDJI,D,19620110,000000,706.0200,706.0200,706.0200,706.0200,0,0
USNYSDJI,D,19620111,000000,710.6700,710.6700,710.6700,710.6700,0,0
USNYSDJI,D,19620112,000000,711.7300,711.7300,711.7300,711.7300,0,0
USNYSDJI,D,19620115,000000,709.5000,709.5000,709.5000,709.5000,0,0
USNYSDJI,D,19620116,000000,705.2900,705.2900,705.2900,705.2900,0,0
USNYSDJI,D,19620117,000000,697.4100,697.4100,697.4100,697.4100,0,0
USNYSDJI,D,19620118,000000,696.0300,696.0300,696.0300,696.0300,0,0
USNYSDJI,D,19620119,000000,700.7200,700.7200,700.7200,700.7200,0,0
USNYSDJI,D,19620122,000000,701.9800,701.9800,701.9800,701.9800,0,0
USNYSDJI,D,19620123,000000,698.5400,698.5400,698.5400,698.5400,0,0
USNYSDJI,D,19620124,000000,698.1700,698.1700,698.1700,698.1700,0,0
USNYSDJI,D,19620125,000000,696.5200,696.5200,696.5200,696.5200,0,0
USNYSDJI,D,19620126,000000,692.1900,692.1900,692.1900,692.1900,0,0
USNYSDJI,D,19620129,000000,689.9200,689.9200,689.9200,689.9200,0,0
USNYSDJI,D,19620130,000000,694.0900,694.0900,694.0900,694.0900,0,0
USNYSDJI,D,19620131,000000,700.0000,700.0000,700.0000,700.0000,0,0
USNYSDJI,D,19620201,000000,702.5400,702.5400,702.5400,702.5400,0,0
USNYSDJI,D,19620202,000000,706.5500,706.5500,706.5500,706.5500,0,0
USNYSDJI,D,19620205,000000,706.1400,706.1400,706.1400,706.1400,0,0
USNYSDJI,D,19620206,000000,710.3900,710.3900,710.3900,710.3900,0,0
USNYSDJI,D,19620207,000000,715.7300,715.7300,715.7300,715.7300,0,0
USNYSDJI,D,19620208,000000,716.8200,716.8200,716.8200,716.8200,0,0
USNYSDJI,D,19620209,000000,714.2700,714.2700,714.2700,714.2700,0,0
USNYSDJI,D,19620212,000000,714.9200,714.9200,714.9200,714.9200,0,0
USNYSDJI,D,19620213,000000,714.3200,714.3200,714.3200,714.3200,0,0
USNYSDJI,D,19620214,000000,713.6700,713.6700,713.6700,713.6700,0,0
USNYSDJI,D,19620215,000000,717.2700,717.2700,717.2700,717.2700,0,0
USNYSDJI,D,19620216,000000,716.4600,716.4600,716.4600,716.4600,0,0
USNYSDJI,D,19620219,000000,714.3600,714.3600,714.3600,714.3600,0,0
USNYSDJI,D,19620220,000000,717.5500,717.5500,717.5500,717.5500,0,0
USNYSDJI,D,19620221,000000,713.0200,713.0200,713.0200,713.0200,0,0
USNYSDJI,D,19620223,000000,709.5400,709.5400,709.5400,709.5400,0,0
USNYSDJI,D,19620226,000000,706.2200,706.2200,706.2200,706.2200,0,0
USNYSDJI,D,19620227,000000,709.2200,709.2200,709.2200,709.2200,0,0
USNYSDJI,D,19620228,000000,708.0500,708.0500,708.0500,708.0500,0,0
USNYSDJI,D,19620301,000000,711.8100,711.8100,711.8100,711.8100,0,0
USNYSDJI,D,19620302,000000,711.0000,711.0000,711.0000,711.0000,0,0
USNYSDJI,D,19620305,000000,709.9900,709.9900,709.9900,709.9900,0,0
USNYSDJI,D,19620306,000000,708.1700,708.1700,708.1700,708.1700,0,0
USNYSDJI,D,19620307,000000,706.6300,706.6300,706.6300,706.6300,0,0
USNYSDJI,D,19620308,000000,713.7500,713.7500,713.7500,713.7500,0,0
USNYSDJI,D,19620309,000000,714.4400,714.4400,714.4400,714.4400,0,0
USNYSDJI,D,19620312,000000,714.6800,714.6800,714.6800,714.6800,0,0
USNYSDJI,D,19620313,000000,716.5800,716.5800,716.5800,716.5800,0,0
USNYSDJI,D,19620314,000000,720.9500,720.9500,720.9500,720.9500,0,0
USNYSDJI,D,19620315,000000,723.5400,723.5400,723.5400,723.5400,0,0
USNYSDJI,D,19620316,000000,722.2700,722.2700,722.2700,722.2700,0,0
USNYSDJI,D,19620319,000000,720.3800,720.3800,720.3800,720.3800,0,0
USNYSDJI,D,19620320,000000,719.6600,719.6600,719.6600,719.6600,0,0
USNYSDJI,D,19620321,000000,716.6200,716.6200,716.6200,716.6200,0,0
USNYSDJI,D,19620322,000000,716.7000,716.7000,716.7000,716.7000,0,0
USNYSDJI,D,19620323,000000,716.4600,716.4600,716.4600,716.4600,0,0
USNYSDJI,D,19620326,000000,710.6700,710.6700,710.6700,710.6700,0,0
USNYSDJI,D,19620327,000000,707.2800,707.2800,707.2800,707.2800,0,0
USNYSDJI,D,19620328,000000,712.2500,712.2500,712.2500,712.2500,0,0
USNYSDJI,D,19620329,000000,711.2800,711.2800,711.2800,711.2800,0,0
USNYSDJI,D,19620330,000000,706.9500,706.9500,706.9500,706.9500,0,0
USNYSDJI,D,19620402,000000,705.4200,705.4200,705.4200,705.4200,0,0
USNYSDJI,D,19620403,000000,700.6000,700.6000,700.6000,700.6000,0,0
USNYSDJI,D,19620404,000000,696.8800,696.8800,696.8800,696.8800,0,0
USNYSDJI,D,19620405,000000,700.8800,700.8800,700.8800,700.8800,0,0
USNYSDJI,D,19620406,000000,699.6300,699.6300,699.6300,699.6300,0,0
USNYSDJI,D,19620409,000000,692.9600,692.9600,692.9600,692.9600,0,0
USNYSDJI,D,19620410,000000,695.4600,695.4600,695.4600,695.4600,0,0
USNYSDJI,D,19620411,000000,694.9000,694.9000,694.9000,694.9000,0,0
USNYSDJI,D,19620412,000000,685.6700,685.6700,685.6700,685.6700,0,0
USNYSDJI,D,19620413,000000,687.9000,687.9000,687.9000,687.9000,0,0
USNYSDJI,D,19620416,000000,684.0600,684.0600,684.0600,684.0600,0,0
USNYSDJI,D,19620417,000000,688.4300,688.4300,688.4300,688.4300,0,0
USNYSDJI,D,19620418,000000,691.0100,691.0100,691.0100,691.0100,0,0
USNYSDJI,D,19620419,000000,694.2500,694.2500,694.2500,694.2500,0,0
USNYSDJI,D,19620423,000000,694.6100,694.6100,694.6100,694.6100,0,0
USNYSDJI,D,19620424,000000,693.0000,693.0000,693.0000,693.0000,0,0
USNYSDJI,D,19620425,000000,683.6900,683.6900,683.6900,683.6900,0,0
USNYSDJI,D,19620426,000000,678.6800,678.6800,678.6800,678.6800,0,0
USNYSDJI,D,19620427,000000,672.2000,672.2000,672.2000,672.2000,0,0
USNYSDJI,D,19620430,000000,665.3300,665.3300,665.3300,665.3300,0,0
USNYSDJI,D,19620501,000000,671.2400,671.2400,671.2400,671.2400,0,0
USNYSDJI,D,19620502,000000,669.9600,669.9600,669.9600,669.9600,0,0
USNYSDJI,D,19620503,000000,675.4900,675.4900,675.4900,675.4900,0,0
USNYSDJI,D,19620504,000000,671.2000,671.2000,671.2000,671.2000,0,0
USNYSDJI,D,19620507,000000,670.9900,670.9900,670.9900,670.9900,0,0
USNYSDJI,D,19620508,000000,663.9000,663.9000,663.9000,663.9000,0,0
USNYSDJI,D,19620509,000000,654.7000,654.7000,654.7000,654.7000,0,0
USNYSDJI,D,19620510,000000,647.2300,647.2300,647.2300,647.2300,0,0
USNYSDJI,D,19620511,000000,640.6300,640.6300,640.6300,640.6300,0,0
USNYSDJI,D,19620514,000000,646.2000,646.2000,646.2000,646.2000,0,0
USNYSDJI,D,19620515,000000,655.3600,655.3600,655.3600,655.3600,0,0
USNYSDJI,D,19620516,000000,654.0400,654.0400,654.0400,654.0400,0,0
USNYSDJI,D,19620517,000000,649.7900,649.7900,649.7900,649.7900,0,0
USNYSDJI,D,19620518,000000,650.7000,650.7000,650.7000,650.7000,0,0
USNYSDJI,D,19620521,000000,648.5900,648.5900,648.5900,648.5900,0,0
USNYSDJI,D,19620522,000000,636.3400,636.3400,636.3400,636.3400,0,0
USNYSDJI,D,19620523,000000,626.5200,626.5200,626.5200,626.5200,0,0
USNYSDJI,D,19620524,000000,622.5600,622.5600,622.5600,622.5600,0,0
USNYSDJI,D,19620525,000000,611.8800,611.8800,611.8800,611.8800,0,0
USNYSDJI,D,19620528,000000,576.9300,576.9300,576.9300,576.9300,0,0
USNYSDJI,D,19620529,000000,603.9600,603.9600,603.9600,603.9600,0,0
USNYSDJI,D,19620531,000000,613.3600,613.3600,613.3600,613.3600,0,0
USNYSDJI,D,19620601,000000,611.0500,611.0500,611.0500,611.0500,0,0
USNYSDJI,D,19620604,000000,593.6800,593.6800,593.6800,593.6800,0,0
USNYSDJI,D,19620605,000000,594.9600,594.9600,594.9600,594.9600,0,0
USNYSDJI,D,19620606,000000,603.9100,603.9100,603.9100,603.9100,0,0
USNYSDJI,D,19620607,000000,602.2000,602.2000,602.2000,602.2000,0,0
USNYSDJI,D,19620608,000000,601.6100,601.6100,601.6100,601.6100,0,0
USNYSDJI,D,19620611,000000,595.1700,595.1700,595.1700,595.1700,0,0
USNYSDJI,D,19620612,000000,580.9400,580.9400,580.9400,580.9400,0,0
USNYSDJI,D,19620613,000000,574.0400,574.0400,574.0400,574.0400,0,0
USNYSDJI,D,19620614,000000,563.0000,563.0000,563.0000,563.0000,0,0
USNYSDJI,D,19620615,000000,578.1800,578.1800,578.1800,578.1800,0,0
USNYSDJI,D,19620618,000000,574.2100,574.2100,574.2100,574.2100,0,0
USNYSDJI,D,19620619,000000,571.6100,571.6100,571.6100,571.6100,0,0
USNYSDJI,D,19620620,000000,563.0800,563.0800,563.0800,563.0800,0,0
USNYSDJI,D,19620621,000000,550.4900,550.4900,550.4900,550.4900,0,0
USNYSDJI,D,19620622,000000,539.1900,539.1900,539.1900,539.1900,0,0
USNYSDJI,D,19620625,000000,536.7700,536.7700,536.7700,536.7700,0,0
USNYSDJI,D,19620626,000000,535.7600,535.7600,535.7600,535.7600,0,0
USNYSDJI,D,19620627,000000,536.9800,536.9800,536.9800,536.9800,0,0
USNYSDJI,D,19620628,000000,557.3500,557.3500,557.3500,557.3500,0,0
USNYSDJI,D,19620629,000000,561.2800,561.2800,561.2800,561.2800,0,0
USNYSDJI,D,19620702,000000,573.7500,573.7500,573.7500,573.7500,0,0
USNYSDJI,D,19620703,000000,579.4800,579.4800,579.4800,579.4800,0,0
USNYSDJI,D,19620705,000000,583.8700,583.8700,583.8700,583.8700,0,0
USNYSDJI,D,19620706,000000,576.1700,576.1700,576.1700,576.1700,0,0
USNYSDJI,D,19620709,000000,580.8200,580.8200,580.8200,580.8200,0,0
USNYSDJI,D,19620710,000000,586.0100,586.0100,586.0100,586.0100,0,0
USNYSDJI,D,19620711,000000,589.0600,589.0600,589.0600,589.0600,0,0
USNYSDJI,D,19620712,000000,590.2700,590.2700,590.2700,590.2700,0,0
USNYSDJI,D,19620713,000000,590.1900,590.1900,590.1900,590.1900,0,0
USNYSDJI,D,19620716,000000,588.1000,588.1000,588.1000,588.1000,0,0
USNYSDJI,D,19620717,000000,577.8500,577.8500,577.8500,577.8500,0,0
USNYSDJI,D,19620718,000000,571.2400,571.2400,571.2400,571.2400,0,0
USNYSDJI,D,19620719,000000,573.1600,573.1600,573.1600,573.1600,0,0
USNYSDJI,D,19620720,000000,577.1800,577.1800,577.1800,577.1800,0,0
USNYSDJI,D,19620723,000000,577.4700,577.4700,577.4700,577.4700,0,0
USNYSDJI,D,19620724,000000,574.1200,574.1200,574.1200,574.1200,0,0
USNYSDJI,D,19620725,000000,574.6700,574.6700,574.6700,574.6700,0,0
USNYSDJI,D,19620726,000000,579.6100,579.6100,579.6100,579.6100,0,0
USNYSDJI,D,19620727,000000,585.0000,585.0000,585.0000,585.0000,0,0
USNYSDJI,D,19620730,000000,591.4400,591.4400,591.4400,591.4400,0,0
USNYSDJI,D,19620731,000000,597.9300,597.9300,597.9300,597.9300,0,0
USNYSDJI,D,19620801,000000,591.3600,591.3600,591.3600,591.3600,0,0
USNYSDJI,D,19620802,000000,593.8300,593.8300,593.8300,593.8300,0,0
USNYSDJI,D,19620803,000000,596.3800,596.3800,596.3800,596.3800,0,0
USNYSDJI,D,19620806,000000,593.2400,593.2400,593.2400,593.2400,0,0
USNYSDJI,D,19620807,000000,588.3500,588.3500,588.3500,588.3500,0,0
USNYSDJI,D,19620808,000000,590.9400,590.9400,590.9400,590.9400,0,0
USNYSDJI,D,19620809,000000,591.1900,591.1900,591.1900,591.1900,0,0
USNYSDJI,D,19620810,000000,592.3200,592.3200,592.3200,592.3200,0,0
USNYSDJI,D,19620813,000000,595.2900,595.2900,595.2900,595.2900,0,0
USNYSDJI,D,19620814,000000,601.9000,601.9000,601.9000,601.9000,0,0
USNYSDJI,D,19620815,000000,606.7600,606.7600,606.7600,606.7600,0,0
USNYSDJI,D,19620816,000000,606.7100,606.7100,606.7100,606.7100,0,0
USNYSDJI,D,19620817,000000,610.0200,610.0200,610.0200,610.0200,0,0
USNYSDJI,D,19620820,000000,612.8600,612.8600,612.8600,612.8600,0,0
USNYSDJI,D,19620821,000000,608.6400,608.6400,608.6400,608.6400,0,0
USNYSDJI,D,19620822,000000,615.5400,615.5400,615.5400,615.5400,0,0
USNYSDJI,D,19620823,000000,616.0000,616.0000,616.0000,616.0000,0,0
USNYSDJI,D,19620824,000000,613.7400,613.7400,613.7400,613.7400,0,0
USNYSDJI,D,19620827,000000,612.5700,612.5700,612.5700,612.5700,0,0
USNYSDJI,D,19620828,000000,605.2500,605.2500,605.2500,605.2500,0,0
USNYSDJI,D,19620829,000000,603.2400,603.2400,603.2400,603.2400,0,0
USNYSDJI,D,19620830,000000,602.3200,602.3200,602.3200,602.3200,0,0
USNYSDJI,D,19620831,000000,609.1800,609.1800,609.1800,609.1800,0,0
USNYSDJI,D,19620904,000000,602.4500,602.4500,602.4500,602.4500,0,0
USNYSDJI,D,19620905,000000,599.1400,599.1400,599.1400,599.1400,0,0
USNYSDJI,D,19620906,000000,600.8100,600.8100,600.8100,600.8100,0,0
USNYSDJI,D,19620907,000000,600.8600,600.8600,600.8600,600.8600,0,0
USNYSDJI,D,19620910,000000,602.0300,602.0300,602.0300,602.0300,0,0
USNYSDJI,D,19620911,000000,603.9900,603.9900,603.9900,603.9900,0,0
USNYSDJI,D,19620912,000000,606.3400,606.3400,606.3400,606.3400,0,0
USNYSDJI,D,19620913,000000,603.9900,603.9900,603.9900,603.9900,0,0
USNYSDJI,D,19620914,000000,605.8400,605.8400,605.8400,605.8400,0,0
USNYSDJI,D,19620917,000000,607.6300,607.6300,607.6300,607.6300,0,0
USNYSDJI,D,19620918,000000,607.0900,607.0900,607.0900,607.0900,0,0
USNYSDJI,D,19620919,000000,607.0900,607.0900,607.0900,607.0900,0,0
USNYSDJI,D,19620920,000000,601.6500,601.6500,601.6500,601.6500,0,0
USNYSDJI,D,19620921,000000,591.7800,591.7800,591.7800,591.7800,0,0
USNYSDJI,D,19620924,000000,582.9100,582.9100,582.9100,582.9100,0,0
USNYSDJI,D,19620925,000000,588.2200,588.2200,588.2200,588.2200,0,0
USNYSDJI,D,19620926,000000,578.4800,578.4800,578.4800,578.4800,0,0
USNYSDJI,D,19620927,000000,574.1200,574.1200,574.1200,574.1200,0,0
USNYSDJI,D,19620928,000000,578.9800,578.9800,578.9800,578.9800,0,0
USNYSDJI,D,19621001,000000,571.9500,571.9500,571.9500,571.9500,0,0
USNYSDJI,D,19621002,000000,578.7300,578.7300,578.7300,578.7300,0,0
USNYSDJI,D,19621003,000000,578.5200,578.5200,578.5200,578.5200,0,0
USNYSDJI,D,19621004,000000,582.4100,582.4100,582.4100,582.4100,0,0
USNYSDJI,D,19621005,000000,586.5900,586.5900,586.5900,586.5900,0,0
USNYSDJI,D,19621008,000000,586.0900,586.0900,586.0900,586.0900,0,0
USNYSDJI,D,19621009,000000,587.1800,587.1800,587.1800,587.1800,0,0
USNYSDJI,D,19621010,000000,588.1400,588.1400,588.1400,588.1400,0,0
USNYSDJI,D,19621011,000000,586.4700,586.4700,586.4700,586.4700,0,0
USNYSDJI,D,19621012,000000,586.4700,586.4700,586.4700,586.4700,0,0
USNYSDJI,D,19621015,000000,589.6900,589.6900,589.6900,589.6900,0,0
USNYSDJI,D,19621016,000000,589.3500,589.3500,589.3500,589.3500,0,0
USNYSDJI,D,19621017,000000,587.6800,587.6800,587.6800,587.6800,0,0
USNYSDJI,D,19621018,000000,581.1500,581.1500,581.1500,581.1500,0,0
USNYSDJI,D,19621019,000000,573.2900,573.2900,573.2900,573.2900,0,0
USNYSDJI,D,19621022,000000,568.6000,568.6000,568.6000,568.6000,0,0
USNYSDJI,D,19621023,000000,558.0600,558.0600,558.0600,558.0600,0,0
USNYSDJI,D,19621024,000000,576.6800,576.6800,576.6800,576.6800,0,0
USNYSDJI,D,19621025,000000,570.8600,570.8600,570.8600,570.8600,0,0
USNYSDJI,D,19621026,000000,569.0200,569.0200,569.0200,569.0200,0,0
USNYSDJI,D,19621029,000000,579.3500,579.3500,579.3500,579.3500,0,0
USNYSDJI,D,19621030,000000,588.9800,588.9800,588.9800,588.9800,0,0
USNYSDJI,D,19621031,000000,589.7700,589.7700,589.7700,589.7700,0,0
USNYSDJI,D,19621101,000000,597.1300,597.1300,597.1300,597.1300,0,0
USNYSDJI,D,19621102,000000,604.5800,604.5800,604.5800,604.5800,0,0
USNYSDJI,D,19621105,000000,610.4800,610.4800,610.4800,610.4800,0,0
USNYSDJI,D,19621107,000000,615.7500,615.7500,615.7500,615.7500,0,0
USNYSDJI,D,19621108,000000,609.1400,609.1400,609.1400,609.1400,0,0
USNYSDJI,D,19621109,000000,616.1300,616.1300,616.1300,616.1300,0,0
USNYSDJI,D,19621112,000000,624.4100,624.4100,624.4100,624.4100,0,0
USNYSDJI,D,19621113,000000,623.1100,623.1100,623.1100,623.1100,0,0
USNYSDJI,D,19621114,000000,630.4800,630.4800,630.4800,630.4800,0,0
USNYSDJI,D,19621115,000000,629.1400,629.1400,629.1400,629.1400,0,0
USNYSDJI,D,19621116,000000,630.9800,630.9800,630.9800,630.9800,0,0
USNYSDJI,D,19621119,000000,626.2100,626.2100,626.2100,626.2100,0,0
USNYSDJI,D,19621120,000000,632.9400,632.9400,632.9400,632.9400,0,0
USNYSDJI,D,19621121,000000,637.2500,637.2500,637.2500,637.2500,0,0
USNYSDJI,D,19621123,000000,644.8700,644.8700,644.8700,644.8700,0,0
USNYSDJI,D,19621126,000000,642.0600,642.0600,642.0600,642.0600,0,0
USNYSDJI,D,19621127,000000,648.0500,648.0500,648.0500,648.0500,0,0
USNYSDJI,D,19621128,000000,651.8500,651.8500,651.8500,651.8500,0,0
USNYSDJI,D,19621129,000000,652.6100,652.6100,652.6100,652.6100,0,0
USNYSDJI,D,19621130,000000,649.3000,649.3000,649.3000,649.3000,0,0
USNYSDJI,D,19621203,000000,646.4100,646.4100,646.4100,646.4100,0,0
USNYSDJI,D,19621204,000000,651.4800,651.4800,651.4800,651.4800,0,0
USNYSDJI,D,19621205,000000,653.9900,653.9900,653.9900,653.9900,0,0
USNYSDJI,D,19621206,000000,651.7300,651.7300,651.7300,651.7300,0,0
USNYSDJI,D,19621207,000000,652.1000,652.1000,652.1000,652.1000,0,0
USNYSDJI,D,19621210,000000,645.0800,645.0800,645.0800,645.0800,0,0
USNYSDJI,D,19621211,000000,645.1600,645.1600,645.1600,645.1600,0,0
USNYSDJI,D,19621212,000000,647.3300,647.3300,647.3300,647.3300,0,0
USNYSDJI,D,19621213,000000,645.2000,645.2000,645.2000,645.2000,0,0
USNYSDJI,D,19621214,000000,648.0900,648.0900,648.0900,648.0900,0,0
USNYSDJI,D,19621217,000000,645.4900,645.4900,645.4900,645.4900,0,0
USNYSDJI,D,19621218,000000,640.1400,640.1400,640.1400,640.1400,0,0
USNYSDJI,D,19621219,000000,647.0000,647.0000,647.0000,647.0000,0,0
USNYSDJI,D,19621220,000000,648.5500,648.5500,648.5500,648.5500,0,0
USNYSDJI,D,19621221,000000,646.4100,646.4100,646.4100,646.4100,0,0
USNYSDJI,D,19621224,000000,647.7100,647.7100,647.7100,647.7100,0,0
USNYSDJI,D,19621226,000000,651.6400,651.6400,651.6400,651.6400,0,0
USNYSDJI,D,19621227,000000,650.5600,650.5600,650.5600,650.5600,0,0
USNYSDJI,D,19621228,000000,651.4300,651.4300,651.4300,651.4300,0,0
USNYSDJI,D,19621231,000000,652.1000,652.1000,652.1000,652.1000,0,0
USNYSDJI,D,19630102,000000,646.7900,646.7900,646.7900,646.7900,0,0
USNYSDJI,D,19630103,000000,657.4200,657.4200,657.4200,657.4200,0,0
USNYSDJI,D,19630104,000000,662.2300,662.2300,662.2300,662.2300,0,0
USNYSDJI,D,19630107,000000,662.1400,662.1400,662.1400,662.1400,0,0
USNYSDJI,D,19630108,000000,669.8800,669.8800,669.8800,669.8800,0,0
USNYSDJI,D,19630109,000000,668.0000,668.0000,668.0000,668.0000,0,0
USNYSDJI,D,19630110,000000,669.5100,669.5100,669.5100,669.5100,0,0
USNYSDJI,D,19630111,000000,671.6000,671.6000,671.6000,671.6000,0,0
USNYSDJI,D,19630114,000000,675.7400,675.7400,675.7400,675.7400,0,0
USNYSDJI,D,19630115,000000,675.3600,675.3600,675.3600,675.3600,0,0
USNYSDJI,D,19630116,000000,669.0000,669.0000,669.0000,669.0000,0,0
USNYSDJI,D,19630117,000000,672.9800,672.9800,672.9800,672.9800,0,0
USNYSDJI,D,19630118,000000,672.5200,672.5200,672.5200,672.5200,0,0
USNYSDJI,D,19630121,000000,675.2400,675.2400,675.2400,675.2400,0,0
USNYSDJI,D,19630122,000000,675.5300,675.5300,675.5300,675.5300,0,0
USNYSDJI,D,19630123,000000,677.5800,677.5800,677.5800,677.5800,0,0
USNYSDJI,D,19630124,000000,676.9900,676.9900,676.9900,676.9900,0,0
USNYSDJI,D,19630125,000000,679.7100,679.7100,679.7100,679.7100,0,0
USNYSDJI,D,19630128,000000,682.8900,682.8900,682.8900,682.8900,0,0
USNYSDJI,D,19630129,000000,683.7300,683.7300,683.7300,683.7300,0,0
USNYSDJI,D,19630130,000000,678.5800,678.5800,678.5800,678.5800,0,0
USNYSDJI,D,19630131,000000,682.8500,682.8500,682.8500,682.8500,0,0
USNYSDJI,D,19630201,000000,683.1900,683.1900,683.1900,683.1900,0,0
USNYSDJI,D,19630204,000000,682.0100,682.0100,682.0100,682.0100,0,0
USNYSDJI,D,19630205,000000,681.3000,681.3000,681.3000,681.3000,0,0
USNYSDJI,D,19630206,000000,682.5200,682.5200,682.5200,682.5200,0,0
USNYSDJI,D,19630207,000000,679.0900,679.0900,679.0900,679.0900,0,0
USNYSDJI,D,19630208,000000,679.9200,679.9200,679.9200,679.9200,0,0
USNYSDJI,D,19630211,000000,674.7400,674.7400,674.7400,674.7400,0,0
USNYSDJI,D,19630212,000000,676.6200,676.6200,676.6200,676.6200,0,0
USNYSDJI,D,19630213,000000,681.7200,681.7200,681.7200,681.7200,0,0
USNYSDJI,D,19630214,000000,684.8600,684.8600,684.8600,684.8600,0,0
USNYSDJI,D,19630215,000000,686.0700,686.0700,686.0700,686.0700,0,0
USNYSDJI,D,19630218,000000,688.9600,688.9600,688.9600,688.9600,0,0
USNYSDJI,D,19630219,000000,686.8300,686.8300,686.8300,686.8300,0,0
USNYSDJI,D,19630220,000000,682.0600,682.0600,682.0600,682.0600,0,0
USNYSDJI,D,19630221,000000,681.6400,681.6400,681.6400,681.6400,0,0
USNYSDJI,D,19630225,000000,674.6100,674.6100,674.6100,674.6100,0,0
USNYSDJI,D,19630226,000000,675.2800,675.2800,675.2800,675.2800,0,0
USNYSDJI,D,19630227,000000,670.8000,670.8000,670.8000,670.8000,0,0
USNYSDJI,D,19630228,000000,662.9400,662.9400,662.9400,662.9400,0,0
USNYSDJI,D,19630301,000000,659.7200,659.7200,659.7200,659.7200,0,0
USNYSDJI,D,19630304,000000,667.0400,667.0400,667.0400,667.0400,0,0
USNYSDJI,D,19630305,000000,667.1600,667.1600,667.1600,667.1600,0,0
USNYSDJI,D,19630306,000000,668.0800,668.0800,668.0800,668.0800,0,0
USNYSDJI,D,19630307,000000,671.4300,671.4300,671.4300,671.4300,0,0
USNYSDJI,D,19630308,000000,672.4300,672.4300,672.4300,672.4300,0,0
USNYSDJI,D,19630311,000000,674.0200,674.0200,674.0200,674.0200,0,0
USNYSDJI,D,19630312,000000,675.2000,675.2000,675.2000,675.2000,0,0
USNYSDJI,D,19630313,000000,677.6600,677.6600,677.6600,677.6600,0,0
USNYSDJI,D,19630314,000000,673.7300,673.7300,673.7300,673.7300,0,0
USNYSDJI,D,19630315,000000,676.3300,676.3300,676.3300,676.3300,0,0
USNYSDJI,D,19630318,000000,673.5600,673.5600,673.5600,673.5600,0,0
USNYSDJI,D,19630319,000000,672.0600,672.0600,672.0600,672.0600,0,0
USNYSDJI,D,19630320,000000,677.1200,677.1200,677.1200,677.1200,0,0
USNYSDJI,D,19630321,000000,675.5700,675.5700,675.5700,675.5700,0,0
USNYSDJI,D,19630322,000000,677.8300,677.8300,677.8300,677.8300,0,0
USNYSDJI,D,19630325,000000,678.1700,678.1700,678.1700,678.1700,0,0
USNYSDJI,D,19630326,000000,680.3800,680.3800,680.3800,680.3800,0,0
USNYSDJI,D,19630327,000000,684.7300,684.7300,684.7300,684.7300,0,0
USNYSDJI,D,19630328,000000,682.4700,682.4700,682.4700,682.4700,0,0
USNYSDJI,D,19630329,000000,682.5200,682.5200,682.5200,682.5200,0,0
USNYSDJI,D,19630401,000000,685.8600,685.8600,685.8600,685.8600,0,0
USNYSDJI,D,19630402,000000,684.2700,684.2700,684.2700,684.2700,0,0
USNYSDJI,D,19630403,000000,690.5100,690.5100,690.5100,690.5100,0,0
USNYSDJI,D,19630404,000000,697.1200,697.1200,697.1200,697.1200,0,0
USNYSDJI,D,19630405,000000,702.4300,702.4300,702.4300,702.4300,0,0
USNYSDJI,D,19630408,000000,706.0300,706.0300,706.0300,706.0300,0,0
USNYSDJI,D,19630409,000000,706.0300,706.0300,706.0300,706.0300,0,0
USNYSDJI,D,19630410,000000,704.3500,704.3500,704.3500,704.3500,0,0
USNYSDJI,D,19630411,000000,708.4500,708.4500,708.4500,708.4500,0,0
USNYSDJI,D,19630415,000000,711.3800,711.3800,711.3800,711.3800,0,0
USNYSDJI,D,19630416,000000,710.9200,710.9200,710.9200,710.9200,0,0
USNYSDJI,D,19630417,000000,710.2500,710.2500,710.2500,710.2500,0,0
USNYSDJI,D,19630418,000000,708.1600,708.1600,708.1600,708.1600,0,0
USNYSDJI,D,19630419,000000,711.6800,711.6800,711.6800,711.6800,0,0
USNYSDJI,D,19630422,000000,711.0100,711.0100,711.0100,711.0100,0,0
USNYSDJI,D,19630423,000000,714.9800,714.9800,714.9800,714.9800,0,0
USNYSDJI,D,19630424,000000,717.7400,717.7400,717.7400,717.7400,0,0
USNYSDJI,D,19630425,000000,718.3300,718.3300,718.3300,718.3300,0,0
USNYSDJI,D,19630426,000000,717.1600,717.1600,717.1600,717.1600,0,0
USNYSDJI,D,19630429,000000,715.1100,715.1100,715.1100,715.1100,0,0
USNYSDJI,D,19630430,000000,717.7000,717.7000,717.7000,717.7000,0,0
USNYSDJI,D,19630501,000000,719.6700,719.6700,719.6700,719.6700,0,0
USNYSDJI,D,19630502,000000,721.0900,721.0900,721.0900,721.0900,0,0
USNYSDJI,D,19630503,000000,718.0800,718.0800,718.0800,718.0800,0,0
USNYSDJI,D,19630506,000000,713.7700,713.7700,713.7700,713.7700,0,0
USNYSDJI,D,19630507,000000,712.5500,712.5500,712.5500,712.5500,0,0
USNYSDJI,D,19630508,000000,718.5400,718.5400,718.5400,718.5400,0,0
USNYSDJI,D,19630509,000000,721.9700,721.9700,721.9700,721.9700,0,0
USNYSDJI,D,19630510,000000,723.3000,723.3000,723.3000,723.3000,0,0
USNYSDJI,D,19630513,000000,723.0100,723.0100,723.0100,723.0100,0,0
USNYSDJI,D,19630514,000000,719.8400,719.8400,719.8400,719.8400,0,0
USNYSDJI,D,19630515,000000,724.3400,724.3400,724.3400,724.3400,0,0
USNYSDJI,D,19630516,000000,722.8400,722.8400,722.8400,722.8400,0,0
USNYSDJI,D,19630517,000000,724.8100,724.8100,724.8100,724.8100,0,0
USNYSDJI,D,19630520,000000,720.1800,720.1800,720.1800,720.1800,0,0
USNYSDJI,D,19630521,000000,724.0400,724.0400,724.0400,724.0400,0,0
USNYSDJI,D,19630522,000000,722.8400,722.8400,722.8400,722.8400,0,0
USNYSDJI,D,19630523,000000,721.3800,721.3800,721.3800,721.3800,0,0
USNYSDJI,D,19630524,000000,720.5300,720.5300,720.5300,720.5300,0,0
USNYSDJI,D,19630527,000000,718.2500,718.2500,718.2500,718.2500,0,0
USNYSDJI,D,19630528,000000,717.9500,717.9500,717.9500,717.9500,0,0
USNYSDJI,D,19630529,000000,722.5000,722.5000,722.5000,722.5000,0,0
USNYSDJI,D,19630531,000000,726.9600,726.9600,726.9600,726.9600,0,0
USNYSDJI,D,19630603,000000,726.2700,726.2700,726.2700,726.2700,0,0
USNYSDJI,D,19630604,000000,726.4900,726.4900,726.4900,726.4900,0,0
USNYSDJI,D,19630605,000000,725.9300,725.9300,725.9300,725.9300,0,0
USNYSDJI,D,19630606,000000,726.8700,726.8700,726.8700,726.8700,0,0
USNYSDJI,D,19630607,000000,722.4100,722.4100,722.4100,722.4100,0,0
USNYSDJI,D,19630610,000000,716.4900,716.4900,716.4900,716.4900,0,0
USNYSDJI,D,19630611,000000,718.3800,718.3800,718.3800,718.3800,0,0
USNYSDJI,D,19630612,000000,723.3600,723.3600,723.3600,723.3600,0,0
USNYSDJI,D,19630613,000000,721.4300,721.4300,721.4300,721.4300,0,0
USNYSDJI,D,19630614,000000,722.0300,722.0300,722.0300,722.0300,0,0
USNYSDJI,D,19630617,000000,718.2100,718.2100,718.2100,718.2100,0,0
USNYSDJI,D,19630618,000000,718.9000,718.9000,718.9000,718.9000,0,0
USNYSDJI,D,19630619,000000,719.8400,719.8400,719.8400,719.8400,0,0
USNYSDJI,D,19630620,000000,718.8500,718.8500,718.8500,718.8500,0,0
USNYSDJI,D,19630621,000000,720.7800,720.7800,720.7800,720.7800,0,0
USNYSDJI,D,19630624,000000,718.4200,718.4200,718.4200,718.4200,0,0
USNYSDJI,D,19630625,000000,716.3200,716.3200,716.3200,716.3200,0,0
USNYSDJI,D,19630626,000000,708.9900,708.9900,708.9900,708.9900,0,0
USNYSDJI,D,19630627,000000,706.0300,706.0300,706.0300,706.0300,0,0
USNYSDJI,D,19630628,000000,706.8800,706.8800,706.8800,706.8800,0,0
USNYSDJI,D,19630701,000000,701.3500,701.3500,701.3500,701.3500,0,0
USNYSDJI,D,19630702,000000,708.9400,708.9400,708.9400,708.9400,0,0
USNYSDJI,D,19630703,000000,713.3600,713.3600,713.3600,713.3600,0,0
USNYSDJI,D,19630705,000000,716.4500,716.4500,716.4500,716.4500,0,0
USNYSDJI,D,19630708,000000,710.6600,710.6600,710.6600,710.6600,0,0
USNYSDJI,D,19630709,000000,714.0900,714.0900,714.0900,714.0900,0,0
USNYSDJI,D,19630710,000000,712.1200,712.1200,712.1200,712.1200,0,0
USNYSDJI,D,19630711,000000,709.7600,709.7600,709.7600,709.7600,0,0
USNYSDJI,D,19630712,000000,707.7000,707.7000,707.7000,707.7000,0,0
USNYSDJI,D,19630715,000000,703.2800,703.2800,703.2800,703.2800,0,0
USNYSDJI,D,19630716,000000,702.1200,702.1200,702.1200,702.1200,0,0
USNYSDJI,D,19630717,000000,699.7200,699.7200,699.7200,699.7200,0,0
USNYSDJI,D,19630718,000000,695.9000,695.9000,695.9000,695.9000,0,0
USNYSDJI,D,19630719,000000,693.8900,693.8900,693.8900,693.8900,0,0
USNYSDJI,D,19630722,000000,688.7400,688.7400,688.7400,688.7400,0,0
USNYSDJI,D,19630723,000000,687.8400,687.8400,687.8400,687.8400,0,0
USNYSDJI,D,19630724,000000,690.8800,690.8800,690.8800,690.8800,0,0
USNYSDJI,D,19630725,000000,687.7100,687.7100,687.7100,687.7100,0,0
USNYSDJI,D,19630726,000000,689.3800,689.3800,689.3800,689.3800,0,0
USNYSDJI,D,19630729,000000,690.7100,690.7100,690.7100,690.7100,0,0
USNYSDJI,D,19630730,000000,696.4200,696.4200,696.4200,696.4200,0,0
USNYSDJI,D,19630731,000000,695.4300,695.4300,695.4300,695.4300,0,0
USNYSDJI,D,19630801,000000,694.8700,694.8700,694.8700,694.8700,0,0
USNYSDJI,D,19630802,000000,697.8300,697.8300,697.8300,697.8300,0,0
USNYSDJI,D,19630805,000000,702.5500,702.5500,702.5500,702.5500,0,0
USNYSDJI,D,19630806,000000,707.0600,707.0600,707.0600,707.0600,0,0
USNYSDJI,D,19630807,000000,703.9200,703.9200,703.9200,703.9200,0,0
USNYSDJI,D,19630808,000000,704.1800,704.1800,704.1800,704.1800,0,0
USNYSDJI,D,19630809,000000,708.3900,708.3900,708.3900,708.3900,0,0
USNYSDJI,D,19630812,000000,710.2700,710.2700,710.2700,710.2700,0,0
USNYSDJI,D,19630813,000000,711.1300,711.1300,711.1300,711.1300,0,0
USNYSDJI,D,19630814,000000,714.9500,714.9500,714.9500,714.9500,0,0
USNYSDJI,D,19630815,000000,718.5500,718.5500,718.5500,718.5500,0,0
USNYSDJI,D,19630816,000000,719.3200,719.3200,719.3200,719.3200,0,0
USNYSDJI,D,19630819,000000,718.8100,718.8100,718.8100,718.8100,0,0
USNYSDJI,D,19630820,000000,717.2700,717.2700,717.2700,717.2700,0,0
USNYSDJI,D,19630821,000000,715.7200,715.7200,715.7200,715.7200,0,0
USNYSDJI,D,19630822,000000,718.4700,718.4700,718.4700,718.4700,0,0
USNYSDJI,D,19630823,000000,723.1400,723.1400,723.1400,723.1400,0,0
USNYSDJI,D,19630826,000000,724.1700,724.1700,724.1700,724.1700,0,0
USNYSDJI,D,19630827,000000,719.8800,719.8800,719.8800,719.8800,0,0
USNYSDJI,D,19630828,000000,725.0700,725.0700,725.0700,725.0700,0,0
USNYSDJI,D,19630829,000000,726.4000,726.4000,726.4000,726.4000,0,0
USNYSDJI,D,19630830,000000,729.3200,729.3200,729.3200,729.3200,0,0
USNYSDJI,D,19630903,000000,732.0200,732.0200,732.0200,732.0200,0,0
USNYSDJI,D,19630904,000000,732.9200,732.9200,732.9200,732.9200,0,0
USNYSDJI,D,19630905,000000,737.9800,737.9800,737.9800,737.9800,0,0
USNYSDJI,D,19630906,000000,735.3700,735.3700,735.3700,735.3700,0,0
USNYSDJI,D,19630909,000000,732.9200,732.9200,732.9200,732.9200,0,0
USNYSDJI,D,19630910,000000,737.4300,737.4300,737.4300,737.4300,0,0
USNYSDJI,D,19630911,000000,740.3400,740.3400,740.3400,740.3400,0,0
USNYSDJI,D,19630912,000000,740.2600,740.2600,740.2600,740.2600,0,0
USNYSDJI,D,19630913,000000,740.1300,740.1300,740.1300,740.1300,0,0
USNYSDJI,D,19630916,000000,738.4600,738.4600,738.4600,738.4600,0,0
USNYSDJI,D,19630917,000000,740.1300,740.1300,740.1300,740.1300,0,0
USNYSDJI,D,19630918,000000,737.8600,737.8600,737.8600,737.8600,0,0
USNYSDJI,D,19630919,000000,743.2200,743.2200,743.2200,743.2200,0,0
USNYSDJI,D,19630920,000000,743.6000,743.6000,743.6000,743.6000,0,0
USNYSDJI,D,19630923,000000,740.4300,740.4300,740.4300,740.4300,0,0
USNYSDJI,D,19630924,000000,745.9600,745.9600,745.9600,745.9600,0,0
USNYSDJI,D,19630925,000000,743.6900,743.6900,743.6900,743.6900,0,0
USNYSDJI,D,19630926,000000,736.9500,736.9500,736.9500,736.9500,0,0
USNYSDJI,D,19630927,000000,737.9800,737.9800,737.9800,737.9800,0,0
USNYSDJI,D,19630930,000000,732.7900,732.7900,732.7900,732.7900,0,0
USNYSDJI,D,19631001,000000,738.3300,738.3300,738.3300,738.3300,0,0
USNYSDJI,D,19631002,000000,737.9400,737.9400,737.9400,737.9400,0,0
USNYSDJI,D,19631003,000000,744.2500,744.2500,744.2500,744.2500,0,0
USNYSDJI,D,19631004,000000,745.0600,745.0600,745.0600,745.0600,0,0
USNYSDJI,D,19631007,000000,743.8600,743.8600,743.8600,743.8600,0,0
USNYSDJI,D,19631008,000000,743.9000,743.9000,743.9000,743.9000,0,0
USNYSDJI,D,19631009,000000,739.8300,739.8300,739.8300,739.8300,0,0
USNYSDJI,D,19631010,000000,740.5600,740.5600,740.5600,740.5600,0,0
USNYSDJI,D,19631011,000000,741.7600,741.7600,741.7600,741.7600,0,0
USNYSDJI,D,19631014,000000,741.8400,741.8400,741.8400,741.8400,0,0
USNYSDJI,D,19631015,000000,742.1900,742.1900,742.1900,742.1900,0,0
USNYSDJI,D,19631016,000000,748.4500,748.4500,748.4500,748.4500,0,0
USNYSDJI,D,19631017,000000,750.7700,750.7700,750.7700,750.7700,0,0
USNYSDJI,D,19631018,000000,750.6000,750.6000,750.6000,750.6000,0,0
USNYSDJI,D,19631021,000000,752.3100,752.3100,752.3100,752.3100,0,0
USNYSDJI,D,19631022,000000,747.2100,747.2100,747.2100,747.2100,0,0
USNYSDJI,D,19631023,000000,746.4800,746.4800,746.4800,746.4800,0,0
USNYSDJI,D,19631024,000000,751.8000,751.8000,751.8000,751.8000,0,0
USNYSDJI,D,19631025,000000,755.6100,755.6100,755.6100,755.6100,0,0
USNYSDJI,D,19631028,000000,759.3900,759.3900,759.3900,759.3900,0,0
USNYSDJI,D,19631029,000000,760.5000,760.5000,760.5000,760.5000,0,0
USNYSDJI,D,19631030,000000,755.1900,755.1900,755.1900,755.1900,0,0
USNYSDJI,D,19631031,000000,755.2300,755.2300,755.2300,755.2300,0,0
USNYSDJI,D,19631101,000000,753.7300,753.7300,753.7300,753.7300,0,0
USNYSDJI,D,19631104,000000,749.2200,749.2200,749.2200,749.2200,0,0
USNYSDJI,D,19631106,000000,744.0300,744.0300,744.0300,744.0300,0,0
USNYSDJI,D,19631107,000000,745.6600,745.6600,745.6600,745.6600,0,0
USNYSDJI,D,19631108,000000,750.8100,750.8100,750.8100,750.8100,0,0
USNYSDJI,D,19631111,000000,753.7700,753.7700,753.7700,753.7700,0,0
USNYSDJI,D,19631112,000000,750.2100,750.2100,750.2100,750.2100,0,0
USNYSDJI,D,19631113,000000,751.1100,751.1100,751.1100,751.1100,0,0
USNYSDJI,D,19631114,000000,747.0400,747.0400,747.0400,747.0400,0,0
USNYSDJI,D,19631115,000000,740.0000,740.0000,740.0000,740.0000,0,0
USNYSDJI,D,19631118,000000,734.8500,734.8500,734.8500,734.8500,0,0
USNYSDJI,D,19631119,000000,736.6500,736.6500,736.6500,736.6500,0,0
USNYSDJI,D,19631120,000000,742.0600,742.0600,742.0600,742.0600,0,0
USNYSDJI,D,19631121,000000,732.6500,732.6500,732.6500,732.6500,0,0
USNYSDJI,D,19631122,000000,711.4900,711.4900,711.4900,711.4900,0,0
USNYSDJI,D,19631126,000000,743.5200,743.5200,743.5200,743.5200,0,0
USNYSDJI,D,19631127,000000,741.0000,741.0000,741.0000,741.0000,0,0
USNYSDJI,D,19631129,000000,750.5200,750.5200,750.5200,750.5200,0,0
USNYSDJI,D,19631202,000000,751.9100,751.9100,751.9100,751.9100,0,0
USNYSDJI,D,19631203,000000,751.8200,751.8200,751.8200,751.8200,0,0
USNYSDJI,D,19631204,000000,755.5100,755.5100,755.5100,755.5100,0,0
USNYSDJI,D,19631205,000000,763.8600,763.8600,763.8600,763.8600,0,0
USNYSDJI,D,19631206,000000,760.2500,760.2500,760.2500,760.2500,0,0
USNYSDJI,D,19631209,000000,759.0800,759.0800,759.0800,759.0800,0,0
USNYSDJI,D,19631210,000000,759.2500,759.2500,759.2500,759.2500,0,0
USNYSDJI,D,19631211,000000,757.2100,757.2100,757.2100,757.2100,0,0
USNYSDJI,D,19631212,000000,757.4300,757.4300,757.4300,757.4300,0,0
USNYSDJI,D,19631213,000000,760.1700,760.1700,760.1700,760.1700,0,0
USNYSDJI,D,19631216,000000,761.6400,761.6400,761.6400,761.6400,0,0
USNYSDJI,D,19631217,000000,766.3800,766.3800,766.3800,766.3800,0,0
USNYSDJI,D,19631218,000000,767.2100,767.2100,767.2100,767.2100,0,0
USNYSDJI,D,19631219,000000,763.8600,763.8600,763.8600,763.8600,0,0
USNYSDJI,D,19631220,000000,762.0800,762.0800,762.0800,762.0800,0,0
USNYSDJI,D,19631223,000000,758.3000,758.3000,758.3000,758.3000,0,0
USNYSDJI,D,19631224,000000,756.8600,756.8600,756.8600,756.8600,0,0
USNYSDJI,D,19631226,000000,760.2100,760.2100,760.2100,760.2100,0,0
USNYSDJI,D,19631227,000000,762.9500,762.9500,762.9500,762.9500,0,0
USNYSDJI,D,19631230,000000,759.9000,759.9000,759.9000,759.9000,0,0
USNYSDJI,D,19631231,000000,762.9500,762.9500,762.9500,762.9500,0,0
USNYSDJI,D,19640102,000000,766.0800,766.0800,766.0800,766.0800,0,0
USNYSDJI,D,19640103,000000,767.6800,767.6800,767.6800,767.6800,0,0
USNYSDJI,D,19640106,000000,769.5100,769.5100,769.5100,769.5100,0,0
USNYSDJI,D,19640107,000000,771.7300,771.7300,771.7300,771.7300,0,0
USNYSDJI,D,19640108,000000,774.4600,774.4600,774.4600,774.4600,0,0
USNYSDJI,D,19640109,000000,776.5500,776.5500,776.5500,776.5500,0,0
USNYSDJI,D,19640110,000000,774.3300,774.3300,774.3300,774.3300,0,0
USNYSDJI,D,19640113,000000,773.1200,773.1200,773.1200,773.1200,0,0
USNYSDJI,D,19640114,000000,774.4900,774.4900,774.4900,774.4900,0,0
USNYSDJI,D,19640115,000000,774.7100,774.7100,774.7100,774.7100,0,0
USNYSDJI,D,19640116,000000,776.1300,776.1300,776.1300,776.1300,0,0
USNYSDJI,D,19640117,000000,775.6900,775.6900,775.6900,775.6900,0,0
USNYSDJI,D,19640120,000000,773.0300,773.0300,773.0300,773.0300,0,0
USNYSDJI,D,19640121,000000,776.4400,776.4400,776.4400,776.4400,0,0
USNYSDJI,D,19640122,000000,781.3100,781.3100,781.3100,781.3100,0,0
USNYSDJI,D,19640123,000000,782.8600,782.8600,782.8600,782.8600,0,0
USNYSDJI,D,19640124,000000,783.0400,783.0400,783.0400,783.0400,0,0
USNYSDJI,D,19640127,000000,785.3400,785.3400,785.3400,785.3400,0,0
USNYSDJI,D,19640128,000000,787.7800,787.7800,787.7800,787.7800,0,0
USNYSDJI,D,19640129,000000,782.6000,782.6000,782.6000,782.6000,0,0
USNYSDJI,D,19640130,000000,783.4400,783.4400,783.4400,783.4400,0,0
USNYSDJI,D,19640131,000000,785.3400,785.3400,785.3400,785.3400,0,0
USNYSDJI,D,19640203,000000,784.7200,784.7200,784.7200,784.7200,0,0
USNYSDJI,D,19640204,000000,783.3000,783.3000,783.3000,783.3000,0,0
USNYSDJI,D,19640205,000000,783.0400,783.0400,783.0400,783.0400,0,0
USNYSDJI,D,19640206,000000,786.4100,786.4100,786.4100,786.4100,0,0
USNYSDJI,D,19640207,000000,791.5900,791.5900,791.5900,791.5900,0,0
USNYSDJI,D,19640210,000000,788.7100,788.7100,788.7100,788.7100,0,0
USNYSDJI,D,19640211,000000,792.1600,792.1600,792.1600,792.1600,0,0
USNYSDJI,D,19640212,000000,794.8200,794.8200,794.8200,794.8200,0,0
USNYSDJI,D,19640213,000000,794.4200,794.4200,794.4200,794.4200,0,0
USNYSDJI,D,19640214,000000,794.5600,794.5600,794.5600,794.5600,0,0
USNYSDJI,D,19640217,000000,796.1900,796.1900,796.1900,796.1900,0,0
USNYSDJI,D,19640218,000000,795.4000,795.4000,795.4000,795.4000,0,0
USNYSDJI,D,19640219,000000,794.9100,794.9100,794.9100,794.9100,0,0
USNYSDJI,D,19640220,000000,796.9900,796.9900,796.9900,796.9900,0,0
USNYSDJI,D,19640224,000000,797.1200,797.1200,797.1200,797.1200,0,0
USNYSDJI,D,19640225,000000,796.5900,796.5900,796.5900,796.5900,0,0
USNYSDJI,D,19640226,000000,799.3800,799.3800,799.3800,799.3800,0,0
USNYSDJI,D,19640227,000000,797.0400,797.0400,797.0400,797.0400,0,0
USNYSDJI,D,19640228,000000,800.1400,800.1400,800.1400,800.1400,0,0
USNYSDJI,D,19640302,000000,802.7500,802.7500,802.7500,802.7500,0,0
USNYSDJI,D,19640303,000000,805.7200,805.7200,805.7200,805.7200,0,0
USNYSDJI,D,19640304,000000,804.7000,804.7000,804.7000,804.7000,0,0
USNYSDJI,D,19640305,000000,803.7700,803.7700,803.7700,803.7700,0,0
USNYSDJI,D,19640306,000000,806.0300,806.0300,806.0300,806.0300,0,0
USNYSDJI,D,19640309,000000,807.1800,807.1800,807.1800,807.1800,0,0
USNYSDJI,D,19640310,000000,809.3900,809.3900,809.3900,809.3900,0,0
USNYSDJI,D,19640311,000000,813.8700,813.8700,813.8700,813.8700,0,0
USNYSDJI,D,19640312,000000,814.2200,814.2200,814.2200,814.2200,0,0
USNYSDJI,D,19640313,000000,816.2200,816.2200,816.2200,816.2200,0,0
USNYSDJI,D,19640316,000000,816.4800,816.4800,816.4800,816.4800,0,0
USNYSDJI,D,19640317,000000,818.1600,818.1600,818.1600,818.1600,0,0
USNYSDJI,D,19640318,000000,820.2500,820.2500,820.2500,820.2500,0,0
USNYSDJI,D,19640319,000000,819.3600,819.3600,819.3600,819.3600,0,0
USNYSDJI,D,19640320,000000,814.9300,814.9300,814.9300,814.9300,0,0
USNYSDJI,D,19640323,000000,813.6000,813.6000,813.6000,813.6000,0,0
USNYSDJI,D,19640324,000000,811.4300,811.4300,811.4300,811.4300,0,0
USNYSDJI,D,19640325,000000,813.1600,813.1600,813.1600,813.1600,0,0
USNYSDJI,D,19640326,000000,815.9100,815.9100,815.9100,815.9100,0,0
USNYSDJI,D,19640330,000000,815.2900,815.2900,815.2900,815.2900,0,0
USNYSDJI,D,19640331,000000,813.2900,813.2900,813.2900,813.2900,0,0
USNYSDJI,D,19640401,000000,816.0800,816.0800,816.0800,816.0800,0,0
USNYSDJI,D,19640402,000000,820.8700,820.8700,820.8700,820.8700,0,0
USNYSDJI,D,19640403,000000,822.9900,822.9900,822.9900,822.9900,0,0
USNYSDJI,D,19640406,000000,824.7600,824.7600,824.7600,824.7600,0,0
USNYSDJI,D,19640407,000000,822.7700,822.7700,822.7700,822.7700,0,0
USNYSDJI,D,19640408,000000,824.1900,824.1900,824.1900,824.1900,0,0
USNYSDJI,D,19640409,000000,821.3500,821.3500,821.3500,821.3500,0,0
USNYSDJI,D,19640410,000000,821.7500,821.7500,821.7500,821.7500,0,0
USNYSDJI,D,19640413,000000,821.3100,821.3100,821.3100,821.3100,0,0
USNYSDJI,D,19640414,000000,822.9500,822.9500,822.9500,822.9500,0,0
USNYSDJI,D,19640415,000000,825.4300,825.4300,825.4300,825.4300,0,0
USNYSDJI,D,19640416,000000,825.6500,825.6500,825.6500,825.6500,0,0
USNYSDJI,D,19640417,000000,827.3300,827.3300,827.3300,827.3300,0,0
USNYSDJI,D,19640420,000000,824.5400,824.5400,824.5400,824.5400,0,0
USNYSDJI,D,19640421,000000,826.4500,826.4500,826.4500,826.4500,0,0
USNYSDJI,D,19640422,000000,823.5700,823.5700,823.5700,823.5700,0,0
USNYSDJI,D,19640423,000000,821.6600,821.6600,821.6600,821.6600,0,0
USNYSDJI,D,19640424,000000,814.8900,814.8900,814.8900,814.8900,0,0
USNYSDJI,D,19640427,000000,811.8700,811.8700,811.8700,811.8700,0,0
USNYSDJI,D,19640428,000000,816.7000,816.7000,816.7000,816.7000,0,0
USNYSDJI,D,19640429,000000,812.8100,812.8100,812.8100,812.8100,0,0
USNYSDJI,D,19640430,000000,810.7700,810.7700,810.7700,810.7700,0,0
USNYSDJI,D,19640501,000000,817.1000,817.1000,817.1000,817.1000,0,0
USNYSDJI,D,19640504,000000,823.8300,823.8300,823.8300,823.8300,0,0
USNYSDJI,D,19640505,000000,826.6300,826.6300,826.6300,826.6300,0,0
USNYSDJI,D,19640506,000000,828.1800,828.1800,828.1800,828.1800,0,0
USNYSDJI,D,19640507,000000,830.1700,830.1700,830.1700,830.1700,0,0
USNYSDJI,D,19640508,000000,828.5700,828.5700,828.5700,828.5700,0,0
USNYSDJI,D,19640511,000000,827.0700,827.0700,827.0700,827.0700,0,0
USNYSDJI,D,19640512,000000,827.3800,827.3800,827.3800,827.3800,0,0
USNYSDJI,D,19640513,000000,825.7800,825.7800,825.7800,825.7800,0,0
USNYSDJI,D,19640514,000000,824.4500,824.4500,824.4500,824.4500,0,0
USNYSDJI,D,19640515,000000,826.2300,826.2300,826.2300,826.2300,0,0
USNYSDJI,D,19640518,000000,821.3100,821.3100,821.3100,821.3100,0,0
USNYSDJI,D,19640519,000000,817.2800,817.2800,817.2800,817.2800,0,0
USNYSDJI,D,19640520,000000,820.1100,820.1100,820.1100,820.1100,0,0
USNYSDJI,D,19640521,000000,819.8000,819.8000,819.8000,819.8000,0,0
USNYSDJI,D,19640522,000000,820.8700,820.8700,820.8700,820.8700,0,0
USNYSDJI,D,19640525,000000,820.2500,820.2500,820.2500,820.2500,0,0
USNYSDJI,D,19640526,000000,818.9200,818.9200,818.9200,818.9200,0,0
USNYSDJI,D,19640527,000000,817.9400,817.9400,817.9400,817.9400,0,0
USNYSDJI,D,19640528,000000,820.5600,820.5600,820.5600,820.5600,0,0
USNYSDJI,D,19640601,000000,818.5600,818.5600,818.5600,818.5600,0,0
USNYSDJI,D,19640602,000000,813.7800,813.7800,813.7800,813.7800,0,0
USNYSDJI,D,19640603,000000,811.7900,811.7900,811.7900,811.7900,0,0
USNYSDJI,D,19640604,000000,802.4800,802.4800,802.4800,802.4800,0,0
USNYSDJI,D,19640605,000000,806.0300,806.0300,806.0300,806.0300,0,0
USNYSDJI,D,19640608,000000,800.3100,800.3100,800.3100,800.3100,0,0
USNYSDJI,D,19640609,000000,805.5400,805.5400,805.5400,805.5400,0,0
USNYSDJI,D,19640610,000000,807.5300,807.5300,807.5300,807.5300,0,0
USNYSDJI,D,19640611,000000,811.2500,811.2500,811.2500,811.2500,0,0
USNYSDJI,D,19640612,000000,809.3900,809.3900,809.3900,809.3900,0,0
USNYSDJI,D,19640615,000000,813.5600,813.5600,813.5600,813.5600,0,0
USNYSDJI,D,19640616,000000,818.1600,818.1600,818.1600,818.1600,0,0
USNYSDJI,D,19640617,000000,823.3500,823.3500,823.3500,823.3500,0,0
USNYSDJI,D,19640618,000000,823.9800,823.9800,823.9800,823.9800,0,0
USNYSDJI,D,19640619,000000,825.2500,825.2500,825.2500,825.2500,0,0
USNYSDJI,D,19640622,000000,826.3800,826.3800,826.3800,826.3800,0,0
USNYSDJI,D,19640623,000000,822.7000,822.7000,822.7000,822.7000,0,0
USNYSDJI,D,19640624,000000,827.0100,827.0100,827.0100,827.0100,0,0
USNYSDJI,D,19640625,000000,827.4800,827.4800,827.4800,827.4800,0,0
USNYSDJI,D,19640626,000000,830.9900,830.9900,830.9900,830.9900,0,0
USNYSDJI,D,19640629,000000,830.9400,830.9400,830.9400,830.9400,0,0
USNYSDJI,D,19640630,000000,831.5000,831.5000,831.5000,831.5000,0,0
USNYSDJI,D,19640701,000000,838.0600,838.0600,838.0600,838.0600,0,0
USNYSDJI,D,19640702,000000,841.4700,841.4700,841.4700,841.4700,0,0
USNYSDJI,D,19640706,000000,844.2400,844.2400,844.2400,844.2400,0,0
USNYSDJI,D,19640707,000000,844.9400,844.9400,844.9400,844.9400,0,0
USNYSDJI,D,19640708,000000,845.4500,845.4500,845.4500,845.4500,0,0
USNYSDJI,D,19640709,000000,845.1300,845.1300,845.1300,845.1300,0,0
USNYSDJI,D,19640710,000000,847.5100,847.5100,847.5100,847.5100,0,0
USNYSDJI,D,19640713,000000,845.5500,845.5500,845.5500,845.5500,0,0
USNYSDJI,D,19640714,000000,843.6300,843.6300,843.6300,843.6300,0,0
USNYSDJI,D,19640715,000000,844.8000,844.8000,844.8000,844.8000,0,0
USNYSDJI,D,19640716,000000,847.4700,847.4700,847.4700,847.4700,0,0
USNYSDJI,D,19640717,000000,851.3500,851.3500,851.3500,851.3500,0,0
USNYSDJI,D,19640720,000000,849.3900,849.3900,849.3900,849.3900,0,0
USNYSDJI,D,19640721,000000,846.9500,846.9500,846.9500,846.9500,0,0
USNYSDJI,D,19640722,000000,847.6500,847.6500,847.6500,847.6500,0,0
USNYSDJI,D,19640723,000000,846.4800,846.4800,846.4800,846.4800,0,0
USNYSDJI,D,19640724,000000,845.6400,845.6400,845.6400,845.6400,0,0
USNYSDJI,D,19640727,000000,841.0500,841.0500,841.0500,841.0500,0,0
USNYSDJI,D,19640728,000000,837.3500,837.3500,837.3500,837.3500,0,0
USNYSDJI,D,19640729,000000,838.6700,838.6700,838.6700,838.6700,0,0
USNYSDJI,D,19640730,000000,839.3700,839.3700,839.3700,839.3700,0,0
USNYSDJI,D,19640731,000000,841.1000,841.1000,841.1000,841.1000,0,0
USNYSDJI,D,19640803,000000,840.3500,840.3500,840.3500,840.3500,0,0
USNYSDJI,D,19640804,000000,832.7700,832.7700,832.7700,832.7700,0,0
USNYSDJI,D,19640805,000000,833.0500,833.0500,833.0500,833.0500,0,0
USNYSDJI,D,19640806,000000,823.4000,823.4000,823.4000,823.4000,0,0
USNYSDJI,D,19640807,000000,829.1600,829.1600,829.1600,829.1600,0,0
USNYSDJI,D,19640810,000000,829.3500,829.3500,829.3500,829.3500,0,0
USNYSDJI,D,19640811,000000,828.0800,828.0800,828.0800,828.0800,0,0
USNYSDJI,D,19640812,000000,834.0800,834.0800,834.0800,834.0800,0,0
USNYSDJI,D,19640813,000000,838.5200,838.5200,838.5200,838.5200,0,0
USNYSDJI,D,19640814,000000,838.8100,838.8100,838.8100,838.8100,0,0
USNYSDJI,D,19640817,000000,840.2100,840.2100,840.2100,840.2100,0,0
USNYSDJI,D,19640818,000000,842.8300,842.8300,842.8300,842.8300,0,0
USNYSDJI,D,19640819,000000,841.7600,841.7600,841.7600,841.7600,0,0
USNYSDJI,D,19640820,000000,838.7100,838.7100,838.7100,838.7100,0,0
USNYSDJI,D,19640821,000000,838.6200,838.6200,838.6200,838.6200,0,0
USNYSDJI,D,19640824,000000,837.3100,837.3100,837.3100,837.3100,0,0
USNYSDJI,D,19640825,000000,832.2000,832.2000,832.2000,832.2000,0,0
USNYSDJI,D,19640826,000000,829.2100,829.2100,829.2100,829.2100,0,0
USNYSDJI,D,19640827,000000,835.2500,835.2500,835.2500,835.2500,0,0
USNYSDJI,D,19640828,000000,839.0900,839.0900,839.0900,839.0900,0,0
USNYSDJI,D,19640831,000000,838.4800,838.4800,838.4800,838.4800,0,0
USNYSDJI,D,19640901,000000,844.0000,844.0000,844.0000,844.0000,0,0
USNYSDJI,D,19640902,000000,845.0800,845.0800,845.0800,845.0800,0,0
USNYSDJI,D,19640903,000000,846.0200,846.0200,846.0200,846.0200,0,0
USNYSDJI,D,19640904,000000,848.3100,848.3100,848.3100,848.3100,0,0
USNYSDJI,D,19640908,000000,851.9100,851.9100,851.9100,851.9100,0,0
USNYSDJI,D,19640909,000000,855.5700,855.5700,855.5700,855.5700,0,0
USNYSDJI,D,19640910,000000,859.5000,859.5000,859.5000,859.5000,0,0
USNYSDJI,D,19640911,000000,867.1300,867.1300,867.1300,867.1300,0,0
USNYSDJI,D,19640914,000000,866.2400,866.2400,866.2400,866.2400,0,0
USNYSDJI,D,19640915,000000,862.5400,862.5400,862.5400,862.5400,0,0
USNYSDJI,D,19640916,000000,864.1800,864.1800,864.1800,864.1800,0,0
USNYSDJI,D,19640917,000000,868.6700,868.6700,868.6700,868.6700,0,0
USNYSDJI,D,19640918,000000,865.1200,865.1200,865.1200,865.1200,0,0
USNYSDJI,D,19640921,000000,871.5800,871.5800,871.5800,871.5800,0,0
USNYSDJI,D,19640922,000000,872.4700,872.4700,872.4700,872.4700,0,0
USNYSDJI,D,19640923,000000,871.9500,871.9500,871.9500,871.9500,0,0
USNYSDJI,D,19640924,000000,872.9800,872.9800,872.9800,872.9800,0,0
USNYSDJI,D,19640925,000000,874.7100,874.7100,874.7100,874.7100,0,0
USNYSDJI,D,19640928,000000,875.4600,875.4600,875.4600,875.4600,0,0
USNYSDJI,D,19640929,000000,875.7400,875.7400,875.7400,875.7400,0,0
USNYSDJI,D,19640930,000000,875.3700,875.3700,875.3700,875.3700,0,0
USNYSDJI,D,19641001,000000,872.0000,872.0000,872.0000,872.0000,0,0
USNYSDJI,D,19641002,000000,872.6500,872.6500,872.6500,872.6500,0,0
USNYSDJI,D,19641005,000000,877.1500,877.1500,877.1500,877.1500,0,0
USNYSDJI,D,19641006,000000,875.1400,875.1400,875.1400,875.1400,0,0
USNYSDJI,D,19641007,000000,873.7800,873.7800,873.7800,873.7800,0,0
USNYSDJI,D,19641008,000000,874.9000,874.9000,874.9000,874.9000,0,0
USNYSDJI,D,19641009,000000,878.0800,878.0800,878.0800,878.0800,0,0
USNYSDJI,D,19641012,000000,877.5700,877.5700,877.5700,877.5700,0,0
USNYSDJI,D,19641013,000000,876.2100,876.2100,876.2100,876.2100,0,0
USNYSDJI,D,19641014,000000,875.1800,875.1800,875.1800,875.1800,0,0
USNYSDJI,D,19641015,000000,868.4400,868.4400,868.4400,868.4400,0,0
USNYSDJI,D,19641016,000000,873.5400,873.5400,873.5400,873.5400,0,0
USNYSDJI,D,19641019,000000,876.2100,876.2100,876.2100,876.2100,0,0
USNYSDJI,D,19641020,000000,881.5000,881.5000,881.5000,881.5000,0,0
USNYSDJI,D,19641021,000000,879.7200,879.7200,879.7200,879.7200,0,0
USNYSDJI,D,19641022,000000,877.0100,877.0100,877.0100,877.0100,0,0
USNYSDJI,D,19641023,000000,877.6200,877.6200,877.6200,877.6200,0,0
USNYSDJI,D,19641026,000000,877.0100,877.0100,877.0100,877.0100,0,0
USNYSDJI,D,19641027,000000,875.9800,875.9800,875.9800,875.9800,0,0
USNYSDJI,D,19641028,000000,871.1600,871.1600,871.1600,871.1600,0,0
USNYSDJI,D,19641029,000000,871.8600,871.8600,871.8600,871.8600,0,0
USNYSDJI,D,19641030,000000,873.0800,873.0800,873.0800,873.0800,0,0
USNYSDJI,D,19641102,000000,875.5100,875.5100,875.5100,875.5100,0,0
USNYSDJI,D,19641104,000000,873.8200,873.8200,873.8200,873.8200,0,0
USNYSDJI,D,19641105,000000,873.5400,873.5400,873.5400,873.5400,0,0
USNYSDJI,D,19641106,000000,876.8700,876.8700,876.8700,876.8700,0,0
USNYSDJI,D,19641109,000000,874.5700,874.5700,874.5700,874.5700,0,0
USNYSDJI,D,19641110,000000,870.6400,870.6400,870.6400,870.6400,0,0
USNYSDJI,D,19641111,000000,873.5900,873.5900,873.5900,873.5900,0,0
USNYSDJI,D,19641112,000000,874.6200,874.6200,874.6200,874.6200,0,0
USNYSDJI,D,19641113,000000,874.1100,874.1100,874.1100,874.1100,0,0
USNYSDJI,D,19641116,000000,880.1000,880.1000,880.1000,880.1000,0,0
USNYSDJI,D,19641117,000000,885.3900,885.3900,885.3900,885.3900,0,0
USNYSDJI,D,19641118,000000,891.7100,891.7100,891.7100,891.7100,0,0
USNYSDJI,D,19641119,000000,888.7100,888.7100,888.7100,888.7100,0,0
USNYSDJI,D,19641120,000000,890.7200,890.7200,890.7200,890.7200,0,0
USNYSDJI,D,19641123,000000,889.2900,889.2900,889.2900,889.2900,0,0
USNYSDJI,D,19641124,000000,887.6100,887.6100,887.6100,887.6100,0,0
USNYSDJI,D,19641125,000000,882.4000,882.4000,882.4000,882.4000,0,0
USNYSDJI,D,19641127,000000,882.1200,882.1200,882.1200,882.1200,0,0
USNYSDJI,D,19641130,000000,875.4300,875.4300,875.4300,875.4300,0,0
USNYSDJI,D,19641201,000000,864.4300,864.4300,864.4300,864.4300,0,0
USNYSDJI,D,19641202,000000,867.1600,867.1600,867.1600,867.1600,0,0
USNYSDJI,D,19641203,000000,870.7900,870.7900,870.7900,870.7900,0,0
USNYSDJI,D,19641204,000000,870.9300,870.9300,870.9300,870.9300,0,0
USNYSDJI,D,19641207,000000,873.9900,873.9900,873.9900,873.9900,0,0
USNYSDJI,D,19641208,000000,870.6900,870.6900,870.6900,870.6900,0,0
USNYSDJI,D,19641209,000000,863.8100,863.8100,863.8100,863.8100,0,0
USNYSDJI,D,19641210,000000,863.1400,863.1400,863.1400,863.1400,0,0
USNYSDJI,D,19641211,000000,864.3400,864.3400,864.3400,864.3400,0,0
USNYSDJI,D,19641214,000000,860.6500,860.6500,860.6500,860.6500,0,0
USNYSDJI,D,19641215,000000,857.4500,857.4500,857.4500,857.4500,0,0
USNYSDJI,D,19641216,000000,860.0800,860.0800,860.0800,860.0800,0,0
USNYSDJI,D,19641217,000000,863.5700,863.5700,863.5700,863.5700,0,0
USNYSDJI,D,19641218,000000,868.7300,868.7300,868.7300,868.7300,0,0
USNYSDJI,D,19641221,000000,869.7400,869.7400,869.7400,869.7400,0,0
USNYSDJI,D,19641222,000000,870.3600,870.3600,870.3600,870.3600,0,0
USNYSDJI,D,19641223,000000,868.0200,868.0200,868.0200,868.0200,0,0
USNYSDJI,D,19641224,000000,868.1600,868.1600,868.1600,868.1600,0,0
USNYSDJI,D,19641228,000000,867.0100,867.0100,867.0100,867.0100,0,0
USNYSDJI,D,19641229,000000,862.1800,862.1800,862.1800,862.1800,0,0
USNYSDJI,D,19641230,000000,868.6900,868.6900,868.6900,868.6900,0,0
USNYSDJI,D,19641231,000000,874.1300,874.1300,874.1300,874.1300,0,0
USNYSDJI,D,19650104,000000,869.7800,869.7800,869.7800,869.7800,0,0
USNYSDJI,D,19650105,000000,875.8600,875.8600,875.8600,875.8600,0,0
USNYSDJI,D,19650106,000000,879.6800,879.6800,879.6800,879.6800,0,0
USNYSDJI,D,19650107,000000,884.3600,884.3600,884.3600,884.3600,0,0
USNYSDJI,D,19650108,000000,882.6000,882.6000,882.6000,882.6000,0,0
USNYSDJI,D,19650111,000000,883.2200,883.2200,883.2200,883.2200,0,0
USNYSDJI,D,19650112,000000,885.8900,885.8900,885.8900,885.8900,0,0
USNYSDJI,D,19650113,000000,886.8500,886.8500,886.8500,886.8500,0,0
USNYSDJI,D,19650114,000000,887.1800,887.1800,887.1800,887.1800,0,0
USNYSDJI,D,19650115,000000,891.1500,891.1500,891.1500,891.1500,0,0
USNYSDJI,D,19650118,000000,895.2100,895.2100,895.2100,895.2100,0,0
USNYSDJI,D,19650119,000000,896.2700,896.2700,896.2700,896.2700,0,0
USNYSDJI,D,19650120,000000,895.3100,895.3100,895.3100,895.3100,0,0
USNYSDJI,D,19650121,000000,893.2600,893.2600,893.2600,893.2600,0,0
USNYSDJI,D,19650122,000000,893.5900,893.5900,893.5900,893.5900,0,0
USNYSDJI,D,19650125,000000,896.4600,896.4600,896.4600,896.4600,0,0
USNYSDJI,D,19650126,000000,897.8400,897.8400,897.8400,897.8400,0,0
USNYSDJI,D,19650127,000000,899.5200,899.5200,899.5200,899.5200,0,0
USNYSDJI,D,19650128,000000,900.9500,900.9500,900.9500,900.9500,0,0
USNYSDJI,D,19650129,000000,902.8600,902.8600,902.8600,902.8600,0,0
USNYSDJI,D,19650201,000000,903.6800,903.6800,903.6800,903.6800,0,0
USNYSDJI,D,19650202,000000,903.7700,903.7700,903.7700,903.7700,0,0
USNYSDJI,D,19650203,000000,906.3000,906.3000,906.3000,906.3000,0,0
USNYSDJI,D,19650204,000000,904.0600,904.0600,904.0600,904.0600,0,0
USNYSDJI,D,19650205,000000,901.5700,901.5700,901.5700,901.5700,0,0
USNYSDJI,D,19650208,000000,897.8900,897.8900,897.8900,897.8900,0,0
USNYSDJI,D,19650209,000000,901.2400,901.2400,901.2400,901.2400,0,0
USNYSDJI,D,19650210,000000,892.9200,892.9200,892.9200,892.9200,0,0
USNYSDJI,D,19650211,000000,881.8800,881.8800,881.8800,881.8800,0,0
USNYSDJI,D,19650212,000000,888.4700,888.4700,888.4700,888.4700,0,0
USNYSDJI,D,19650215,000000,885.3200,885.3200,885.3200,885.3200,0,0
USNYSDJI,D,19650216,000000,881.3500,881.3500,881.3500,881.3500,0,0
USNYSDJI,D,19650217,000000,882.9300,882.9300,882.9300,882.9300,0,0
USNYSDJI,D,19650218,000000,883.6900,883.6900,883.6900,883.6900,0,0
USNYSDJI,D,19650219,000000,885.6100,885.6100,885.6100,885.6100,0,0
USNYSDJI,D,19650223,000000,891.9600,891.9600,891.9600,891.9600,0,0
USNYSDJI,D,19650224,000000,897.8400,897.8400,897.8400,897.8400,0,0
USNYSDJI,D,19650225,000000,899.9000,899.9000,899.9000,899.9000,0,0
USNYSDJI,D,19650226,000000,903.4800,903.4800,903.4800,903.4800,0,0
USNYSDJI,D,19650301,000000,899.7600,899.7600,899.7600,899.7600,0,0
USNYSDJI,D,19650302,000000,901.9100,901.9100,901.9100,901.9100,0,0
USNYSDJI,D,19650303,000000,900.7600,900.7600,900.7600,900.7600,0,0
USNYSDJI,D,19650304,000000,897.7500,897.7500,897.7500,897.7500,0,0
USNYSDJI,D,19650305,000000,895.9800,895.9800,895.9800,895.9800,0,0
USNYSDJI,D,19650308,000000,896.8400,896.8400,896.8400,896.8400,0,0
USNYSDJI,D,19650309,000000,894.0700,894.0700,894.0700,894.0700,0,0
USNYSDJI,D,19650310,000000,892.3900,892.3900,892.3900,892.3900,0,0
USNYSDJI,D,19650311,000000,896.5100,896.5100,896.5100,896.5100,0,0
USNYSDJI,D,19650312,000000,900.3300,900.3300,900.3300,900.3300,0,0
USNYSDJI,D,19650315,000000,899.8500,899.8500,899.8500,899.8500,0,0
USNYSDJI,D,19650316,000000,898.9000,898.9000,898.9000,898.9000,0,0
USNYSDJI,D,19650317,000000,899.3700,899.3700,899.3700,899.3700,0,0
USNYSDJI,D,19650318,000000,896.5500,896.5500,896.5500,896.5500,0,0
USNYSDJI,D,19650319,000000,895.7900,895.7900,895.7900,895.7900,0,0
USNYSDJI,D,19650322,000000,896.1200,896.1200,896.1200,896.1200,0,0
USNYSDJI,D,19650323,000000,898.6900,898.6900,898.6900,898.6900,0,0
USNYSDJI,D,19650324,000000,900.5600,900.5600,900.5600,900.5600,0,0
USNYSDJI,D,19650325,000000,898.3400,898.3400,898.3400,898.3400,0,0
USNYSDJI,D,19650326,000000,891.6600,891.6600,891.6600,891.6600,0,0
USNYSDJI,D,19650329,000000,887.8200,887.8200,887.8200,887.8200,0,0
USNYSDJI,D,19650330,000000,889.0500,889.0500,889.0500,889.0500,0,0
USNYSDJI,D,19650331,000000,889.0500,889.0500,889.0500,889.0500,0,0
USNYSDJI,D,19650401,000000,890.3300,890.3300,890.3300,890.3300,0,0
USNYSDJI,D,19650402,000000,893.3800,893.3800,893.3800,893.3800,0,0
USNYSDJI,D,19650405,000000,893.2300,893.2300,893.2300,893.2300,0,0
USNYSDJI,D,19650406,000000,891.9000,891.9000,891.9000,891.9000,0,0
USNYSDJI,D,19650407,000000,892.9400,892.9400,892.9400,892.9400,0,0
USNYSDJI,D,19650408,000000,897.9000,897.9000,897.9000,897.9000,0,0
USNYSDJI,D,19650409,000000,901.2900,901.2900,901.2900,901.2900,0,0
USNYSDJI,D,19650412,000000,906.3600,906.3600,906.3600,906.3600,0,0
USNYSDJI,D,19650413,000000,908.0100,908.0100,908.0100,908.0100,0,0
USNYSDJI,D,19650414,000000,912.8600,912.8600,912.8600,912.8600,0,0
USNYSDJI,D,19650415,000000,911.9100,911.9100,911.9100,911.9100,0,0
USNYSDJI,D,19650419,000000,912.7600,912.7600,912.7600,912.7600,0,0
USNYSDJI,D,19650420,000000,911.9600,911.9600,911.9600,911.9600,0,0
USNYSDJI,D,19650421,000000,910.7100,910.7100,910.7100,910.7100,0,0
USNYSDJI,D,19650422,000000,915.0600,915.0600,915.0600,915.0600,0,0
USNYSDJI,D,19650423,000000,916.4100,916.4100,916.4100,916.4100,0,0
USNYSDJI,D,19650426,000000,916.8600,916.8600,916.8600,916.8600,0,0
USNYSDJI,D,19650427,000000,918.1600,918.1600,918.1600,918.1600,0,0
USNYSDJI,D,19650428,000000,918.8600,918.8600,918.8600,918.8600,0,0
USNYSDJI,D,19650429,000000,918.7100,918.7100,918.7100,918.7100,0,0
USNYSDJI,D,19650430,000000,922.3100,922.3100,922.3100,922.3100,0,0
USNYSDJI,D,19650503,000000,922.1100,922.1100,922.1100,922.1100,0,0
USNYSDJI,D,19650504,000000,928.2200,928.2200,928.2200,928.2200,0,0
USNYSDJI,D,19650505,000000,932.2200,932.2200,932.2200,932.2200,0,0
USNYSDJI,D,19650506,000000,933.5200,933.5200,933.5200,933.5200,0,0
USNYSDJI,D,19650507,000000,932.5200,932.5200,932.5200,932.5200,0,0
USNYSDJI,D,19650510,000000,931.4700,931.4700,931.4700,931.4700,0,0
USNYSDJI,D,19650511,000000,930.9200,930.9200,930.9200,930.9200,0,0
USNYSDJI,D,19650512,000000,934.1700,934.1700,934.1700,934.1700,0,0
USNYSDJI,D,19650513,000000,938.8700,938.8700,938.8700,938.8700,0,0
USNYSDJI,D,19650514,000000,939.6200,939.6200,939.6200,939.6200,0,0
USNYSDJI,D,19650517,000000,930.6700,930.6700,930.6700,930.6700,0,0
USNYSDJI,D,19650518,000000,930.6200,930.6200,930.6200,930.6200,0,0
USNYSDJI,D,19650519,000000,932.1200,932.1200,932.1200,932.1200,0,0
USNYSDJI,D,19650520,000000,927.2700,927.2700,927.2700,927.2700,0,0
USNYSDJI,D,19650521,000000,922.0100,922.0100,922.0100,922.0100,0,0
USNYSDJI,D,19650524,000000,914.2100,914.2100,914.2100,914.2100,0,0
USNYSDJI,D,19650525,000000,921.0000,921.0000,921.0000,921.0000,0,0
USNYSDJI,D,19650526,000000,917.1600,917.1600,917.1600,917.1600,0,0
USNYSDJI,D,19650527,000000,913.2200,913.2200,913.2200,913.2200,0,0
USNYSDJI,D,19650528,000000,918.0400,918.0400,918.0400,918.0400,0,0
USNYSDJI,D,19650601,000000,908.5300,908.5300,908.5300,908.5300,0,0
USNYSDJI,D,19650602,000000,904.0600,904.0600,904.0600,904.0600,0,0
USNYSDJI,D,19650603,000000,899.2200,899.2200,899.2200,899.2200,0,0
USNYSDJI,D,19650604,000000,900.8700,900.8700,900.8700,900.8700,0,0
USNYSDJI,D,19650607,000000,902.1500,902.1500,902.1500,902.1500,0,0
USNYSDJI,D,19650608,000000,889.0500,889.0500,889.0500,889.0500,0,0
USNYSDJI,D,19650609,000000,879.8400,879.8400,879.8400,879.8400,0,0
USNYSDJI,D,19650610,000000,876.4900,876.4900,876.4900,876.4900,0,0
USNYSDJI,D,19650611,000000,881.7000,881.7000,881.7000,881.7000,0,0
USNYSDJI,D,19650614,000000,868.7100,868.7100,868.7100,868.7100,0,0
USNYSDJI,D,19650615,000000,874.5700,874.5700,874.5700,874.5700,0,0
USNYSDJI,D,19650616,000000,878.0700,878.0700,878.0700,878.0700,0,0
USNYSDJI,D,19650617,000000,883.0600,883.0600,883.0600,883.0600,0,0
USNYSDJI,D,19650618,000000,879.1700,879.1700,879.1700,879.1700,0,0
USNYSDJI,D,19650621,000000,874.1200,874.1200,874.1200,874.1200,0,0
USNYSDJI,D,19650622,000000,875.4300,875.4300,875.4300,875.4300,0,0
USNYSDJI,D,19650623,000000,870.2200,870.2200,870.2200,870.2200,0,0
USNYSDJI,D,19650624,000000,857.7600,857.7600,857.7600,857.7600,0,0
USNYSDJI,D,19650625,000000,854.3600,854.3600,854.3600,854.3600,0,0
USNYSDJI,D,19650628,000000,840.5900,840.5900,840.5900,840.5900,0,0
USNYSDJI,D,19650629,000000,851.4000,851.4000,851.4000,851.4000,0,0
USNYSDJI,D,19650630,000000,868.0300,868.0300,868.0300,868.0300,0,0
USNYSDJI,D,19650701,000000,871.5900,871.5900,871.5900,871.5900,0,0
USNYSDJI,D,19650702,000000,875.1600,875.1600,875.1600,875.1600,0,0
USNYSDJI,D,19650706,000000,873.1800,873.1800,873.1800,873.1800,0,0
USNYSDJI,D,19650707,000000,870.7700,870.7700,870.7700,870.7700,0,0
USNYSDJI,D,19650708,000000,877.8500,877.8500,877.8500,877.8500,0,0
USNYSDJI,D,19650709,000000,879.4900,879.4900,879.4900,879.4900,0,0
USNYSDJI,D,19650712,000000,877.9600,877.9600,877.9600,877.9600,0,0
USNYSDJI,D,19650713,000000,876.9700,876.9700,876.9700,876.9700,0,0
USNYSDJI,D,19650714,000000,883.2300,883.2300,883.2300,883.2300,0,0
USNYSDJI,D,19650715,000000,880.9800,880.9800,880.9800,880.9800,0,0
USNYSDJI,D,19650716,000000,880.4300,880.4300,880.4300,880.4300,0,0
USNYSDJI,D,19650719,000000,880.2600,880.2600,880.2600,880.2600,0,0
USNYSDJI,D,19650720,000000,868.7900,868.7900,868.7900,868.7900,0,0
USNYSDJI,D,19650721,000000,865.0100,865.0100,865.0100,865.0100,0,0
USNYSDJI,D,19650722,000000,861.7700,861.7700,861.7700,861.7700,0,0
USNYSDJI,D,19650723,000000,863.9700,863.9700,863.9700,863.9700,0,0
USNYSDJI,D,19650726,000000,867.2600,867.2600,867.2600,867.2600,0,0
USNYSDJI,D,19650727,000000,863.5300,863.5300,863.5300,863.5300,0,0
USNYSDJI,D,19650728,000000,867.9200,867.9200,867.9200,867.9200,0,0
USNYSDJI,D,19650729,000000,874.2300,874.2300,874.2300,874.2300,0,0
USNYSDJI,D,19650730,000000,881.7400,881.7400,881.7400,881.7400,0,0
USNYSDJI,D,19650802,000000,881.8500,881.8500,881.8500,881.8500,0,0
USNYSDJI,D,19650803,000000,881.2000,881.2000,881.2000,881.2000,0,0
USNYSDJI,D,19650804,000000,883.8800,883.8800,883.8800,883.8800,0,0
USNYSDJI,D,19650805,000000,881.6300,881.6300,881.6300,881.6300,0,0
USNYSDJI,D,19650806,000000,882.5100,882.5100,882.5100,882.5100,0,0
USNYSDJI,D,19650809,000000,879.7700,879.7700,879.7700,879.7700,0,0
USNYSDJI,D,19650810,000000,878.8900,878.8900,878.8900,878.8900,0,0
USNYSDJI,D,19650811,000000,881.4700,881.4700,881.4700,881.4700,0,0
USNYSDJI,D,19650812,000000,881.9600,881.9600,881.9600,881.9600,0,0
USNYSDJI,D,19650813,000000,888.8200,888.8200,888.8200,888.8200,0,0
USNYSDJI,D,19650816,000000,891.1300,891.1300,891.1300,891.1300,0,0
USNYSDJI,D,19650817,000000,894.2600,894.2600,894.2600,894.2600,0,0
USNYSDJI,D,19650818,000000,894.3700,894.3700,894.3700,894.3700,0,0
USNYSDJI,D,19650819,000000,891.7900,891.7900,891.7900,891.7900,0,0
USNYSDJI,D,19650820,000000,889.9200,889.9200,889.9200,889.9200,0,0
USNYSDJI,D,19650823,000000,887.0700,887.0700,887.0700,887.0700,0,0
USNYSDJI,D,19650824,000000,887.1200,887.1200,887.1200,887.1200,0,0
USNYSDJI,D,19650825,000000,890.8500,890.8500,890.8500,890.8500,0,0
USNYSDJI,D,19650826,000000,896.1800,896.1800,896.1800,896.1800,0,0
USNYSDJI,D,19650827,000000,895.9600,895.9600,895.9600,895.9600,0,0
USNYSDJI,D,19650830,000000,895.6300,895.6300,895.6300,895.6300,0,0
USNYSDJI,D,19650831,000000,893.1000,893.1000,893.1000,893.1000,0,0
USNYSDJI,D,19650901,000000,893.6000,893.6000,893.6000,893.6000,0,0
USNYSDJI,D,19650902,000000,900.4000,900.4000,900.4000,900.4000,0,0
USNYSDJI,D,19650903,000000,907.9700,907.9700,907.9700,907.9700,0,0
USNYSDJI,D,19650907,000000,910.1100,910.1100,910.1100,910.1100,0,0
USNYSDJI,D,19650908,000000,913.6800,913.6800,913.6800,913.6800,0,0
USNYSDJI,D,19650909,000000,917.4700,917.4700,917.4700,917.4700,0,0
USNYSDJI,D,19650910,000000,918.9500,918.9500,918.9500,918.9500,0,0
USNYSDJI,D,19650913,000000,920.9200,920.9200,920.9200,920.9200,0,0
USNYSDJI,D,19650914,000000,916.5900,916.5900,916.5900,916.5900,0,0
USNYSDJI,D,19650915,000000,922.9500,922.9500,922.9500,922.9500,0,0
USNYSDJI,D,19650916,000000,931.1800,931.1800,931.1800,931.1800,0,0
USNYSDJI,D,19650917,000000,928.9900,928.9900,928.9900,928.9900,0,0
USNYSDJI,D,19650920,000000,931.1800,931.1800,931.1800,931.1800,0,0
USNYSDJI,D,19650921,000000,926.5200,926.5200,926.5200,926.5200,0,0
USNYSDJI,D,19650922,000000,931.6200,931.6200,931.6200,931.6200,0,0
USNYSDJI,D,19650923,000000,927.4500,927.4500,927.4500,927.4500,0,0
USNYSDJI,D,19650924,000000,929.5400,929.5400,929.5400,929.5400,0,0
USNYSDJI,D,19650927,000000,937.8800,937.8800,937.8800,937.8800,0,0
USNYSDJI,D,19650928,000000,935.8500,935.8500,935.8500,935.8500,0,0
USNYSDJI,D,19650929,000000,932.3900,932.3900,932.3900,932.3900,0,0
USNYSDJI,D,19650930,000000,930.5800,930.5800,930.5800,930.5800,0,0
USNYSDJI,D,19651001,000000,929.6500,929.6500,929.6500,929.6500,0,0
USNYSDJI,D,19651004,000000,930.8600,930.8600,930.8600,930.8600,0,0
USNYSDJI,D,19651005,000000,938.7000,938.7000,938.7000,938.7000,0,0
USNYSDJI,D,19651006,000000,936.8400,936.8400,936.8400,936.8400,0,0
USNYSDJI,D,19651007,000000,934.4200,934.4200,934.4200,934.4200,0,0
USNYSDJI,D,19651008,000000,938.3200,938.3200,938.3200,938.3200,0,0
USNYSDJI,D,19651011,000000,942.6500,942.6500,942.6500,942.6500,0,0
USNYSDJI,D,19651012,000000,941.1200,941.1200,941.1200,941.1200,0,0
USNYSDJI,D,19651013,000000,941.0100,941.0100,941.0100,941.0100,0,0
USNYSDJI,D,19651014,000000,937.5000,937.5000,937.5000,937.5000,0,0
USNYSDJI,D,19651015,000000,940.6800,940.6800,940.6800,940.6800,0,0
USNYSDJI,D,19651018,000000,945.8400,945.8400,945.8400,945.8400,0,0
USNYSDJI,D,19651019,000000,947.7600,947.7600,947.7600,947.7600,0,0
USNYSDJI,D,19651020,000000,948.4700,948.4700,948.4700,948.4700,0,0
USNYSDJI,D,19651021,000000,950.2800,950.2800,950.2800,950.2800,0,0
USNYSDJI,D,19651022,000000,952.4200,952.4200,952.4200,952.4200,0,0
USNYSDJI,D,19651025,000000,948.1400,948.1400,948.1400,948.1400,0,0
USNYSDJI,D,19651026,000000,956.3200,956.3200,956.3200,956.3200,0,0
USNYSDJI,D,19651027,000000,959.5000,959.5000,959.5000,959.5000,0,0
USNYSDJI,D,19651028,000000,959.1100,959.1100,959.1100,959.1100,0,0
USNYSDJI,D,19651029,000000,960.8200,960.8200,960.8200,960.8200,0,0
USNYSDJI,D,19651101,000000,958.9600,958.9600,958.9600,958.9600,0,0
USNYSDJI,D,19651103,000000,961.1300,961.1300,961.1300,961.1300,0,0
USNYSDJI,D,19651104,000000,961.8500,961.8500,961.8500,961.8500,0,0
USNYSDJI,D,19651105,000000,959.4600,959.4600,959.4600,959.4600,0,0
USNYSDJI,D,19651108,000000,953.9500,953.9500,953.9500,953.9500,0,0
USNYSDJI,D,19651109,000000,951.7200,951.7200,951.7200,951.7200,0,0
USNYSDJI,D,19651110,000000,951.2200,951.2200,951.2200,951.2200,0,0
USNYSDJI,D,19651111,000000,953.2800,953.2800,953.2800,953.2800,0,0
USNYSDJI,D,19651112,000000,956.2900,956.2900,956.2900,956.2900,0,0
USNYSDJI,D,19651115,000000,955.9000,955.9000,955.9000,955.9000,0,0
USNYSDJI,D,19651116,000000,956.5100,956.5100,956.5100,956.5100,0,0
USNYSDJI,D,19651117,000000,956.5700,956.5700,956.5700,956.5700,0,0
USNYSDJI,D,19651118,000000,950.5000,950.5000,950.5000,950.5000,0,0
USNYSDJI,D,19651119,000000,952.7200,952.7200,952.7200,952.7200,0,0
USNYSDJI,D,19651122,000000,946.3800,946.3800,946.3800,946.3800,0,0
USNYSDJI,D,19651123,000000,948.9400,948.9400,948.9400,948.9400,0,0
USNYSDJI,D,19651124,000000,948.9400,948.9400,948.9400,948.9400,0,0
USNYSDJI,D,19651126,000000,948.1600,948.1600,948.1600,948.1600,0,0
USNYSDJI,D,19651129,000000,946.9300,946.9300,946.9300,946.9300,0,0
USNYSDJI,D,19651130,000000,946.7100,946.7100,946.7100,946.7100,0,0
USNYSDJI,D,19651201,000000,947.6000,947.6000,947.6000,947.6000,0,0
USNYSDJI,D,19651202,000000,944.5900,944.5900,944.5900,944.5900,0,0
USNYSDJI,D,19651203,000000,946.1000,946.1000,946.1000,946.1000,0,0
USNYSDJI,D,19651206,000000,939.5300,939.5300,939.5300,939.5300,0,0
USNYSDJI,D,19651207,000000,951.3300,951.3300,951.3300,951.3300,0,0
USNYSDJI,D,19651208,000000,946.6000,946.6000,946.6000,946.6000,0,0
USNYSDJI,D,19651209,000000,949.5500,949.5500,949.5500,949.5500,0,0
USNYSDJI,D,19651210,000000,952.7200,952.7200,952.7200,952.7200,0,0
USNYSDJI,D,19651213,000000,951.5500,951.5500,951.5500,951.5500,0,0
USNYSDJI,D,19651214,000000,954.0600,954.0600,954.0600,954.0600,0,0
USNYSDJI,D,19651215,000000,958.7400,958.7400,958.7400,958.7400,0,0
USNYSDJI,D,19651216,000000,959.1300,959.1300,959.1300,959.1300,0,0
USNYSDJI,D,19651217,000000,957.8500,957.8500,957.8500,957.8500,0,0
USNYSDJI,D,19651220,000000,952.2200,952.2200,952.2200,952.2200,0,0
USNYSDJI,D,19651221,000000,959.4600,959.4600,959.4600,959.4600,0,0
USNYSDJI,D,19651222,000000,965.8600,965.8600,965.8600,965.8600,0,0
USNYSDJI,D,19651223,000000,966.3600,966.3600,966.3600,966.3600,0,0
USNYSDJI,D,19651227,000000,959.7900,959.7900,959.7900,959.7900,0,0
USNYSDJI,D,19651228,000000,957.9600,957.9600,957.9600,957.9600,0,0
USNYSDJI,D,19651229,000000,960.3000,960.3000,960.3000,960.3000,0,0
USNYSDJI,D,19651230,000000,963.6900,963.6900,963.6900,963.6900,0,0
USNYSDJI,D,19651231,000000,969.2600,969.2600,969.2600,969.2600,0,0
USNYSDJI,D,19660103,000000,968.5400,968.5400,968.5400,968.5400,0,0
USNYSDJI,D,19660104,000000,969.2600,969.2600,969.2600,969.2600,0,0
USNYSDJI,D,19660105,000000,981.6200,981.6200,981.6200,981.6200,0,0
USNYSDJI,D,19660106,000000,985.4600,985.4600,985.4600,985.4600,0,0
USNYSDJI,D,19660107,000000,986.1300,986.1300,986.1300,986.1300,0,0
USNYSDJI,D,19660110,000000,985.4100,985.4100,985.4100,985.4100,0,0
USNYSDJI,D,19660111,000000,986.8500,986.8500,986.8500,986.8500,0,0
USNYSDJI,D,19660112,000000,983.9600,983.9600,983.9600,983.9600,0,0
USNYSDJI,D,19660113,000000,985.6900,985.6900,985.6900,985.6900,0,0
USNYSDJI,D,19660114,000000,987.3000,987.3000,987.3000,987.3000,0,0
USNYSDJI,D,19660117,000000,989.7500,989.7500,989.7500,989.7500,0,0
USNYSDJI,D,19660118,000000,994.2000,994.2000,994.2000,994.2000,0,0
USNYSDJI,D,19660119,000000,991.1400,991.1400,991.1400,991.1400,0,0
USNYSDJI,D,19660120,000000,987.8000,987.8000,987.8000,987.8000,0,0
USNYSDJI,D,19660121,000000,988.1400,988.1400,988.1400,988.1400,0,0
USNYSDJI,D,19660124,000000,991.4200,991.4200,991.4200,991.4200,0,0
USNYSDJI,D,19660125,000000,991.6400,991.6400,991.6400,991.6400,0,0
USNYSDJI,D,19660126,000000,990.9200,990.9200,990.9200,990.9200,0,0
USNYSDJI,D,19660127,000000,990.3600,990.3600,990.3600,990.3600,0,0
USNYSDJI,D,19660128,000000,985.3500,985.3500,985.3500,985.3500,0,0
USNYSDJI,D,19660131,000000,983.5100,983.5100,983.5100,983.5100,0,0
USNYSDJI,D,19660201,000000,975.8900,975.8900,975.8900,975.8900,0,0
USNYSDJI,D,19660202,000000,982.2900,982.2900,982.2900,982.2900,0,0
USNYSDJI,D,19660203,000000,981.2300,981.2300,981.2300,981.2300,0,0
USNYSDJI,D,19660204,000000,986.3500,986.3500,986.3500,986.3500,0,0
USNYSDJI,D,19660207,000000,989.6900,989.6900,989.6900,989.6900,0,0
USNYSDJI,D,19660208,000000,991.0300,991.0300,991.0300,991.0300,0,0
USNYSDJI,D,19660209,000000,995.1500,995.1500,995.1500,995.1500,0,0
USNYSDJI,D,19660210,000000,990.8100,990.8100,990.8100,990.8100,0,0
USNYSDJI,D,19660211,000000,989.0300,989.0300,989.0300,989.0300,0,0
USNYSDJI,D,19660214,000000,987.6900,987.6900,987.6900,987.6900,0,0
USNYSDJI,D,19660215,000000,981.5700,981.5700,981.5700,981.5700,0,0
USNYSDJI,D,19660216,000000,982.4000,982.4000,982.4000,982.4000,0,0
USNYSDJI,D,19660217,000000,975.2700,975.2700,975.2700,975.2700,0,0
USNYSDJI,D,19660218,000000,975.2200,975.2200,975.2200,975.2200,0,0
USNYSDJI,D,19660221,000000,966.4800,966.4800,966.4800,966.4800,0,0
USNYSDJI,D,19660223,000000,960.1300,960.1300,960.1300,960.1300,0,0
USNYSDJI,D,19660224,000000,950.6600,950.6600,950.6600,950.6600,0,0
USNYSDJI,D,19660225,000000,953.0000,953.0000,953.0000,953.0000,0,0
USNYSDJI,D,19660228,000000,951.8900,951.8900,951.8900,951.8900,0,0
USNYSDJI,D,19660301,000000,938.1900,938.1900,938.1900,938.1900,0,0
USNYSDJI,D,19660302,000000,932.0100,932.0100,932.0100,932.0100,0,0
USNYSDJI,D,19660303,000000,936.3500,936.3500,936.3500,936.3500,0,0
USNYSDJI,D,19660304,000000,932.3400,932.3400,932.3400,932.3400,0,0
USNYSDJI,D,19660307,000000,917.7600,917.7600,917.7600,917.7600,0,0
USNYSDJI,D,19660308,000000,919.9800,919.9800,919.9800,919.9800,0,0
USNYSDJI,D,19660309,000000,929.8400,929.8400,929.8400,929.8400,0,0
USNYSDJI,D,19660310,000000,929.2300,929.2300,929.2300,929.2300,0,0
USNYSDJI,D,19660311,000000,927.9500,927.9500,927.9500,927.9500,0,0
USNYSDJI,D,19660314,000000,917.0900,917.0900,917.0900,917.0900,0,0
USNYSDJI,D,19660315,000000,911.0800,911.0800,911.0800,911.0800,0,0
USNYSDJI,D,19660316,000000,916.0300,916.0300,916.0300,916.0300,0,0
USNYSDJI,D,19660317,000000,919.3200,919.3200,919.3200,919.3200,0,0
USNYSDJI,D,19660318,000000,922.8800,922.8800,922.8800,922.8800,0,0
USNYSDJI,D,19660321,000000,929.1700,929.1700,929.1700,929.1700,0,0
USNYSDJI,D,19660322,000000,934.5200,934.5200,934.5200,934.5200,0,0
USNYSDJI,D,19660323,000000,929.0000,929.0000,929.0000,929.0000,0,0
USNYSDJI,D,19660324,000000,928.6100,928.6100,928.6100,928.6100,0,0
USNYSDJI,D,19660325,000000,929.9500,929.9500,929.9500,929.9500,0,0
USNYSDJI,D,19660328,000000,932.6200,932.6200,932.6200,932.6200,0,0
USNYSDJI,D,19660329,000000,929.3900,929.3900,929.3900,929.3900,0,0
USNYSDJI,D,19660330,000000,919.7600,919.7600,919.7600,919.7600,0,0
USNYSDJI,D,19660331,000000,924.7700,924.7700,924.7700,924.7700,0,0
USNYSDJI,D,19660401,000000,931.2900,931.2900,931.2900,931.2900,0,0
USNYSDJI,D,19660404,000000,937.8600,937.8600,937.8600,937.8600,0,0
USNYSDJI,D,19660405,000000,944.7100,944.7100,944.7100,944.7100,0,0
USNYSDJI,D,19660406,000000,945.2600,945.2600,945.2600,945.2600,0,0
USNYSDJI,D,19660407,000000,945.7600,945.7600,945.7600,945.7600,0,0
USNYSDJI,D,19660411,000000,942.4200,942.4200,942.4200,942.4200,0,0
USNYSDJI,D,19660412,000000,937.2400,937.2400,937.2400,937.2400,0,0
USNYSDJI,D,19660413,000000,938.3600,938.3600,938.3600,938.3600,0,0
USNYSDJI,D,19660414,000000,945.4800,945.4800,945.4800,945.4800,0,0
USNYSDJI,D,19660415,000000,947.7700,947.7700,947.7700,947.7700,0,0
USNYSDJI,D,19660418,000000,941.9800,941.9800,941.9800,941.9800,0,0
USNYSDJI,D,19660419,000000,941.6400,941.6400,941.6400,941.6400,0,0
USNYSDJI,D,19660420,000000,951.2800,951.2800,951.2800,951.2800,0,0
USNYSDJI,D,19660421,000000,954.7300,954.7300,954.7300,954.7300,0,0
USNYSDJI,D,19660422,000000,949.8300,949.8300,949.8300,949.8300,0,0
USNYSDJI,D,19660425,000000,950.5500,950.5500,950.5500,950.5500,0,0
USNYSDJI,D,19660426,000000,947.2100,947.2100,947.2100,947.2100,0,0
USNYSDJI,D,19660427,000000,944.5400,944.5400,944.5400,944.5400,0,0
USNYSDJI,D,19660428,000000,937.4100,937.4100,937.4100,937.4100,0,0
USNYSDJI,D,19660429,000000,933.6800,933.6800,933.6800,933.6800,0,0
USNYSDJI,D,19660502,000000,931.9500,931.9500,931.9500,931.9500,0,0
USNYSDJI,D,19660503,000000,921.7700,921.7700,921.7700,921.7700,0,0
USNYSDJI,D,19660504,000000,914.8600,914.8600,914.8600,914.8600,0,0
USNYSDJI,D,19660505,000000,899.7700,899.7700,899.7700,899.7700,0,0
USNYSDJI,D,19660506,000000,902.8300,902.8300,902.8300,902.8300,0,0
USNYSDJI,D,19660509,000000,886.3000,886.3000,886.3000,886.3000,0,0
USNYSDJI,D,19660510,000000,895.4800,895.4800,895.4800,895.4800,0,0
USNYSDJI,D,19660511,000000,895.4300,895.4300,895.4300,895.4300,0,0
USNYSDJI,D,19660512,000000,885.5700,885.5700,885.5700,885.5700,0,0
USNYSDJI,D,19660513,000000,876.1100,876.1100,876.1100,876.1100,0,0
USNYSDJI,D,19660516,000000,867.5300,867.5300,867.5300,867.5300,0,0
USNYSDJI,D,19660517,000000,864.1400,864.1400,864.1400,864.1400,0,0
USNYSDJI,D,19660518,000000,878.5000,878.5000,878.5000,878.5000,0,0
USNYSDJI,D,19660519,000000,872.9900,872.9900,872.9900,872.9900,0,0
USNYSDJI,D,19660520,000000,876.8900,876.8900,876.8900,876.8900,0,0
USNYSDJI,D,19660523,000000,882.4600,882.4600,882.4600,882.4600,0,0
USNYSDJI,D,19660524,000000,888.4100,888.4100,888.4100,888.4100,0,0
USNYSDJI,D,19660525,000000,890.4200,890.4200,890.4200,890.4200,0,0
USNYSDJI,D,19660526,000000,891.7500,891.7500,891.7500,891.7500,0,0
USNYSDJI,D,19660527,000000,897.0400,897.0400,897.0400,897.0400,0,0
USNYSDJI,D,19660531,000000,884.0700,884.0700,884.0700,884.0700,0,0
USNYSDJI,D,19660601,000000,883.6300,883.6300,883.6300,883.6300,0,0
USNYSDJI,D,19660602,000000,882.7300,882.7300,882.7300,882.7300,0,0
USNYSDJI,D,19660603,000000,887.8600,887.8600,887.8600,887.8600,0,0
USNYSDJI,D,19660606,000000,881.6800,881.6800,881.6800,881.6800,0,0
USNYSDJI,D,19660607,000000,877.3300,877.3300,877.3300,877.3300,0,0
USNYSDJI,D,19660608,000000,879.3400,879.3400,879.3400,879.3400,0,0
USNYSDJI,D,19660609,000000,882.6200,882.6200,882.6200,882.6200,0,0
USNYSDJI,D,19660610,000000,891.7500,891.7500,891.7500,891.7500,0,0
USNYSDJI,D,19660613,000000,897.6000,897.6000,897.6000,897.6000,0,0
USNYSDJI,D,19660614,000000,903.1700,903.1700,903.1700,903.1700,0,0
USNYSDJI,D,19660615,000000,901.1100,901.1100,901.1100,901.1100,0,0
USNYSDJI,D,19660616,000000,897.1600,897.1600,897.1600,897.1600,0,0
USNYSDJI,D,19660617,000000,894.2600,894.2600,894.2600,894.2600,0,0
USNYSDJI,D,19660620,000000,892.7600,892.7600,892.7600,892.7600,0,0
USNYSDJI,D,19660621,000000,894.9800,894.9800,894.9800,894.9800,0,0
USNYSDJI,D,19660622,000000,901.0000,901.0000,901.0000,901.0000,0,0
USNYSDJI,D,19660623,000000,896.4300,896.4300,896.4300,896.4300,0,0
USNYSDJI,D,19660624,000000,897.1600,897.1600,897.1600,897.1600,0,0
USNYSDJI,D,19660627,000000,888.9700,888.9700,888.9700,888.9700,0,0
USNYSDJI,D,19660628,000000,880.9000,880.9000,880.9000,880.9000,0,0
USNYSDJI,D,19660629,000000,871.6000,871.6000,871.6000,871.6000,0,0
USNYSDJI,D,19660630,000000,870.1000,870.1000,870.1000,870.1000,0,0
USNYSDJI,D,19660701,000000,877.0600,877.0600,877.0600,877.0600,0,0
USNYSDJI,D,19660705,000000,875.2700,875.2700,875.2700,875.2700,0,0
USNYSDJI,D,19660706,000000,888.8600,888.8600,888.8600,888.8600,0,0
USNYSDJI,D,19660707,000000,891.6400,891.6400,891.6400,891.6400,0,0
USNYSDJI,D,19660708,000000,894.0400,894.0400,894.0400,894.0400,0,0
USNYSDJI,D,19660711,000000,893.0900,893.0900,893.0900,893.0900,0,0
USNYSDJI,D,19660712,000000,886.1900,886.1900,886.1900,886.1900,0,0
USNYSDJI,D,19660713,000000,881.4000,881.4000,881.4000,881.4000,0,0
USNYSDJI,D,19660714,000000,887.8000,887.8000,887.8000,887.8000,0,0
USNYSDJI,D,19660715,000000,889.3600,889.3600,889.3600,889.3600,0,0
USNYSDJI,D,19660718,000000,888.4100,888.4100,888.4100,888.4100,0,0
USNYSDJI,D,19660719,000000,884.0700,884.0700,884.0700,884.0700,0,0
USNYSDJI,D,19660720,000000,874.4900,874.4900,874.4900,874.4900,0,0
USNYSDJI,D,19660721,000000,873.9900,873.9900,873.9900,873.9900,0,0
USNYSDJI,D,19660722,000000,869.1500,869.1500,869.1500,869.1500,0,0
USNYSDJI,D,19660725,000000,852.8300,852.8300,852.8300,852.8300,0,0
USNYSDJI,D,19660726,000000,852.1700,852.1700,852.1700,852.1700,0,0
USNYSDJI,D,19660727,000000,856.2300,856.2300,856.2300,856.2300,0,0
USNYSDJI,D,19660728,000000,854.0600,854.0600,854.0600,854.0600,0,0
USNYSDJI,D,19660729,000000,847.3800,847.3800,847.3800,847.3800,0,0
USNYSDJI,D,19660801,000000,835.1800,835.1800,835.1800,835.1800,0,0
USNYSDJI,D,19660802,000000,832.5700,832.5700,832.5700,832.5700,0,0
USNYSDJI,D,19660803,000000,841.7000,841.7000,841.7000,841.7000,0,0
USNYSDJI,D,19660804,000000,851.5000,851.5000,851.5000,851.5000,0,0
USNYSDJI,D,19660805,000000,852.3900,852.3900,852.3900,852.3900,0,0
USNYSDJI,D,19660808,000000,849.0500,849.0500,849.0500,849.0500,0,0
USNYSDJI,D,19660809,000000,844.8200,844.8200,844.8200,844.8200,0,0
USNYSDJI,D,19660810,000000,838.5300,838.5300,838.5300,838.5300,0,0
USNYSDJI,D,19660811,000000,837.9100,837.9100,837.9100,837.9100,0,0
USNYSDJI,D,19660812,000000,840.5300,840.5300,840.5300,840.5300,0,0
USNYSDJI,D,19660815,000000,834.8500,834.8500,834.8500,834.8500,0,0
USNYSDJI,D,19660816,000000,823.8300,823.8300,823.8300,823.8300,0,0
USNYSDJI,D,19660817,000000,819.5900,819.5900,819.5900,819.5900,0,0
USNYSDJI,D,19660818,000000,810.7400,810.7400,810.7400,810.7400,0,0
USNYSDJI,D,19660819,000000,804.6200,804.6200,804.6200,804.6200,0,0
USNYSDJI,D,19660822,000000,792.0300,792.0300,792.0300,792.0300,0,0
USNYSDJI,D,19660823,000000,790.1400,790.1400,790.1400,790.1400,0,0
USNYSDJI,D,19660824,000000,799.5500,799.5500,799.5500,799.5500,0,0
USNYSDJI,D,19660825,000000,792.3700,792.3700,792.3700,792.3700,0,0
USNYSDJI,D,19660826,000000,780.5600,780.5600,780.5600,780.5600,0,0
USNYSDJI,D,19660829,000000,767.0300,767.0300,767.0300,767.0300,0,0
USNYSDJI,D,19660830,000000,775.7200,775.7200,775.7200,775.7200,0,0
USNYSDJI,D,19660831,000000,788.4100,788.4100,788.4100,788.4100,0,0
USNYSDJI,D,19660901,000000,792.0900,792.0900,792.0900,792.0900,0,0
USNYSDJI,D,19660902,000000,787.6900,787.6900,787.6900,787.6900,0,0
USNYSDJI,D,19660906,000000,782.3400,782.3400,782.3400,782.3400,0,0
USNYSDJI,D,19660907,000000,777.3900,777.3900,777.3900,777.3900,0,0
USNYSDJI,D,19660908,000000,774.8800,774.8800,774.8800,774.8800,0,0
USNYSDJI,D,19660909,000000,775.5500,775.5500,775.5500,775.5500,0,0
USNYSDJI,D,19660912,000000,790.5900,790.5900,790.5900,790.5900,0,0
USNYSDJI,D,19660913,000000,795.4800,795.4800,795.4800,795.4800,0,0
USNYSDJI,D,19660914,000000,806.2300,806.2300,806.2300,806.2300,0,0
USNYSDJI,D,19660915,000000,814.3000,814.3000,814.3000,814.3000,0,0
USNYSDJI,D,19660916,000000,814.3000,814.3000,814.3000,814.3000,0,0
USNYSDJI,D,19660919,000000,810.8500,810.8500,810.8500,810.8500,0,0
USNYSDJI,D,19660920,000000,806.0100,806.0100,806.0100,806.0100,0,0
USNYSDJI,D,19660921,000000,793.5900,793.5900,793.5900,793.5900,0,0
USNYSDJI,D,19660922,000000,797.7700,797.7700,797.7700,797.7700,0,0
USNYSDJI,D,19660923,000000,790.9700,790.9700,790.9700,790.9700,0,0
USNYSDJI,D,19660926,000000,792.7000,792.7000,792.7000,792.7000,0,0
USNYSDJI,D,19660927,000000,794.0900,794.0900,794.0900,794.0900,0,0
USNYSDJI,D,19660928,000000,780.9500,780.9500,780.9500,780.9500,0,0
USNYSDJI,D,19660929,000000,772.6600,772.6600,772.6600,772.6600,0,0
USNYSDJI,D,19660930,000000,774.2200,774.2200,774.2200,774.2200,0,0
USNYSDJI,D,19661003,000000,757.9600,757.9600,757.9600,757.9600,0,0
USNYSDJI,D,19661004,000000,763.1900,763.1900,763.1900,763.1900,0,0
USNYSDJI,D,19661005,000000,755.4500,755.4500,755.4500,755.4500,0,0
USNYSDJI,D,19661006,000000,749.6100,749.6100,749.6100,749.6100,0,0
USNYSDJI,D,19661007,000000,744.3200,744.3200,744.3200,744.3200,0,0
USNYSDJI,D,19661010,000000,754.5100,754.5100,754.5100,754.5100,0,0
USNYSDJI,D,19661011,000000,758.6300,758.6300,758.6300,758.6300,0,0
USNYSDJI,D,19661012,000000,778.1700,778.1700,778.1700,778.1700,0,0
USNYSDJI,D,19661013,000000,772.9300,772.9300,772.9300,772.9300,0,0
USNYSDJI,D,19661014,000000,771.7100,771.7100,771.7100,771.7100,0,0
USNYSDJI,D,19661017,000000,778.8900,778.8900,778.8900,778.8900,0,0
USNYSDJI,D,19661018,000000,791.8700,791.8700,791.8700,791.8700,0,0
USNYSDJI,D,19661019,000000,785.3500,785.3500,785.3500,785.3500,0,0
USNYSDJI,D,19661020,000000,783.6800,783.6800,783.6800,783.6800,0,0
USNYSDJI,D,19661021,000000,787.3000,787.3000,787.3000,787.3000,0,0
USNYSDJI,D,19661024,000000,787.7500,787.7500,787.7500,787.7500,0,0
USNYSDJI,D,19661025,000000,793.0900,793.0900,793.0900,793.0900,0,0
USNYSDJI,D,19661026,000000,801.1100,801.1100,801.1100,801.1100,0,0
USNYSDJI,D,19661027,000000,809.5700,809.5700,809.5700,809.5700,0,0
USNYSDJI,D,19661028,000000,807.9600,807.9600,807.9600,807.9600,0,0
USNYSDJI,D,19661031,000000,807.0700,807.0700,807.0700,807.0700,0,0
USNYSDJI,D,19661101,000000,809.6300,809.6300,809.6300,809.6300,0,0
USNYSDJI,D,19661102,000000,807.2900,807.2900,807.2900,807.2900,0,0
USNYSDJI,D,19661103,000000,804.3400,804.3400,804.3400,804.3400,0,0
USNYSDJI,D,19661104,000000,805.0600,805.0600,805.0600,805.0600,0,0
USNYSDJI,D,19661107,000000,802.2200,802.2200,802.2200,802.2200,0,0
USNYSDJI,D,19661109,000000,809.9100,809.9100,809.9100,809.9100,0,0
USNYSDJI,D,19661110,000000,816.8700,816.8700,816.8700,816.8700,0,0
USNYSDJI,D,19661111,000000,819.0900,819.0900,819.0900,819.0900,0,0
USNYSDJI,D,19661114,000000,813.7500,813.7500,813.7500,813.7500,0,0
USNYSDJI,D,19661115,000000,815.3100,815.3100,815.3100,815.3100,0,0
USNYSDJI,D,19661116,000000,820.8700,820.8700,820.8700,820.8700,0,0
USNYSDJI,D,19661117,000000,816.0300,816.0300,816.0300,816.0300,0,0
USNYSDJI,D,19661118,000000,809.4000,809.4000,809.4000,809.4000,0,0
USNYSDJI,D,19661121,000000,798.1600,798.1600,798.1600,798.1600,0,0
USNYSDJI,D,19661122,000000,794.9800,794.9800,794.9800,794.9800,0,0
USNYSDJI,D,19661123,000000,796.8200,796.8200,796.8200,796.8200,0,0
USNYSDJI,D,19661125,000000,803.3400,803.3400,803.3400,803.3400,0,0
USNYSDJI,D,19661128,000000,801.1600,801.1600,801.1600,801.1600,0,0
USNYSDJI,D,19661129,000000,795.2600,795.2600,795.2600,795.2600,0,0
USNYSDJI,D,19661130,000000,791.5900,791.5900,791.5900,791.5900,0,0
USNYSDJI,D,19661201,000000,789.7500,789.7500,789.7500,789.7500,0,0
USNYSDJI,D,19661202,000000,789.4700,789.4700,789.4700,789.4700,0,0
USNYSDJI,D,19661205,000000,791.5900,791.5900,791.5900,791.5900,0,0
USNYSDJI,D,19661206,000000,797.4300,797.4300,797.4300,797.4300,0,0
USNYSDJI,D,19661207,000000,808.0100,808.0100,808.0100,808.0100,0,0
USNYSDJI,D,19661208,000000,812.8000,812.8000,812.8000,812.8000,0,0
USNYSDJI,D,19661209,000000,813.0200,813.0200,813.0200,813.0200,0,0
USNYSDJI,D,19661212,000000,820.5400,820.5400,820.5400,820.5400,0,0
USNYSDJI,D,19661213,000000,816.7000,816.7000,816.7000,816.7000,0,0
USNYSDJI,D,19661214,000000,817.9800,817.9800,817.9800,817.9800,0,0
USNYSDJI,D,19661215,000000,809.1800,809.1800,809.1800,809.1800,0,0
USNYSDJI,D,19661216,000000,807.1800,807.1800,807.1800,807.1800,0,0
USNYSDJI,D,19661219,000000,798.9900,798.9900,798.9900,798.9900,0,0
USNYSDJI,D,19661220,000000,794.5900,794.5900,794.5900,794.5900,0,0
USNYSDJI,D,19661221,000000,797.4300,797.4300,797.4300,797.4300,0,0
USNYSDJI,D,19661222,000000,801.6700,801.6700,801.6700,801.6700,0,0
USNYSDJI,D,19661223,000000,799.1000,799.1000,799.1000,799.1000,0,0
USNYSDJI,D,19661227,000000,792.2000,792.2000,792.2000,792.2000,0,0
USNYSDJI,D,19661228,000000,788.5800,788.5800,788.5800,788.5800,0,0
USNYSDJI,D,19661229,000000,786.3500,786.3500,786.3500,786.3500,0,0
USNYSDJI,D,19661230,000000,785.6900,785.6900,785.6900,785.6900,0,0
USNYSDJI,D,19670103,000000,786.4100,786.4100,786.4100,786.4100,0,0
USNYSDJI,D,19670104,000000,791.1400,791.1400,791.1400,791.1400,0,0
USNYSDJI,D,19670105,000000,805.5100,805.5100,805.5100,805.5100,0,0
USNYSDJI,D,19670106,000000,808.7400,808.7400,808.7400,808.7400,0,0
USNYSDJI,D,19670109,000000,813.4700,813.4700,813.4700,813.4700,0,0
USNYSDJI,D,19670110,000000,814.1400,814.1400,814.1400,814.1400,0,0
USNYSDJI,D,19670111,000000,822.4900,822.4900,822.4900,822.4900,0,0
USNYSDJI,D,19670112,000000,829.9500,829.9500,829.9500,829.9500,0,0
USNYSDJI,D,19670113,000000,835.1300,835.1300,835.1300,835.1300,0,0
USNYSDJI,D,19670116,000000,833.2400,833.2400,833.2400,833.2400,0,0
USNYSDJI,D,19670117,000000,843.6700,843.6700,843.6700,843.6700,0,0
USNYSDJI,D,19670118,000000,847.4900,847.4900,847.4900,847.4900,0,0
USNYSDJI,D,19670119,000000,846.4400,846.4400,846.4400,846.4400,0,0
USNYSDJI,D,19670120,000000,847.1600,847.1600,847.1600,847.1600,0,0
USNYSDJI,D,19670123,000000,847.7200,847.7200,847.7200,847.7200,0,0
USNYSDJI,D,19670124,000000,847.7200,847.7200,847.7200,847.7200,0,0
USNYSDJI,D,19670125,000000,840.5900,840.5900,840.5900,840.5900,0,0
USNYSDJI,D,19670126,000000,838.7000,838.7000,838.7000,838.7000,0,0
USNYSDJI,D,19670127,000000,844.0400,844.0400,844.0400,844.0400,0,0
USNYSDJI,D,19670130,000000,848.1100,848.1100,848.1100,848.1100,0,0
USNYSDJI,D,19670131,000000,849.8900,849.8900,849.8900,849.8900,0,0
USNYSDJI,D,19670201,000000,848.3900,848.3900,848.3900,848.3900,0,0
USNYSDJI,D,19670202,000000,853.1200,853.1200,853.1200,853.1200,0,0
USNYSDJI,D,19670203,000000,857.4600,857.4600,857.4600,857.4600,0,0
USNYSDJI,D,19670206,000000,855.1200,855.1200,855.1200,855.1200,0,0
USNYSDJI,D,19670207,000000,852.5100,852.5100,852.5100,852.5100,0,0
USNYSDJI,D,19670208,000000,860.9700,860.9700,860.9700,860.9700,0,0
USNYSDJI,D,19670209,000000,857.5200,857.5200,857.5200,857.5200,0,0
USNYSDJI,D,19670210,000000,855.7300,855.7300,855.7300,855.7300,0,0
USNYSDJI,D,19670213,000000,853.3400,853.3400,853.3400,853.3400,0,0
USNYSDJI,D,19670214,000000,856.9000,856.9000,856.9000,856.9000,0,0
USNYSDJI,D,19670215,000000,855.7900,855.7900,855.7900,855.7900,0,0
USNYSDJI,D,19670216,000000,851.5600,851.5600,851.5600,851.5600,0,0
USNYSDJI,D,19670217,000000,850.8400,850.8400,850.8400,850.8400,0,0
USNYSDJI,D,19670220,000000,847.8800,847.8800,847.8800,847.8800,0,0
USNYSDJI,D,19670221,000000,844.1000,844.1000,844.1000,844.1000,0,0
USNYSDJI,D,19670223,000000,846.7700,846.7700,846.7700,846.7700,0,0
USNYSDJI,D,19670224,000000,847.3300,847.3300,847.3300,847.3300,0,0
USNYSDJI,D,19670227,000000,836.6400,836.6400,836.6400,836.6400,0,0
USNYSDJI,D,19670228,000000,839.3700,839.3700,839.3700,839.3700,0,0
USNYSDJI,D,19670301,000000,843.4900,843.4900,843.4900,843.4900,0,0
USNYSDJI,D,19670302,000000,846.7100,846.7100,846.7100,846.7100,0,0
USNYSDJI,D,19670303,000000,846.6000,846.6000,846.6000,846.6000,0,0
USNYSDJI,D,19670306,000000,842.2000,842.2000,842.2000,842.2000,0,0
USNYSDJI,D,19670307,000000,841.7600,841.7600,841.7600,841.7600,0,0
USNYSDJI,D,19670308,000000,843.3200,843.3200,843.3200,843.3200,0,0
USNYSDJI,D,19670309,000000,844.1500,844.1500,844.1500,844.1500,0,0
USNYSDJI,D,19670310,000000,848.5000,848.5000,848.5000,848.5000,0,0
USNYSDJI,D,19670313,000000,844.8200,844.8200,844.8200,844.8200,0,0
USNYSDJI,D,19670314,000000,844.2700,844.2700,844.2700,844.2700,0,0
USNYSDJI,D,19670315,000000,854.0600,854.0600,854.0600,854.0600,0,0
USNYSDJI,D,19670316,000000,868.4900,868.4900,868.4900,868.4900,0,0
USNYSDJI,D,19670317,000000,869.7700,869.7700,869.7700,869.7700,0,0
USNYSDJI,D,19670320,000000,870.4300,870.4300,870.4300,870.4300,0,0
USNYSDJI,D,19670321,000000,866.5900,866.5900,866.5900,866.5900,0,0
USNYSDJI,D,19670322,000000,870.5500,870.5500,870.5500,870.5500,0,0
USNYSDJI,D,19670323,000000,876.6700,876.6700,876.6700,876.6700,0,0
USNYSDJI,D,19670327,000000,873.7200,873.7200,873.7200,873.7200,0,0
USNYSDJI,D,19670328,000000,875.2800,875.2800,875.2800,875.2800,0,0
USNYSDJI,D,19670329,000000,871.1000,871.1000,871.1000,871.1000,0,0
USNYSDJI,D,19670330,000000,869.9900,869.9900,869.9900,869.9900,0,0
USNYSDJI,D,19670331,000000,865.9800,865.9800,865.9800,865.9800,0,0
USNYSDJI,D,19670403,000000,859.9700,859.9700,859.9700,859.9700,0,0
USNYSDJI,D,19670404,000000,859.1900,859.1900,859.1900,859.1900,0,0
USNYSDJI,D,19670405,000000,861.1900,861.1900,861.1900,861.1900,0,0
USNYSDJI,D,19670406,000000,861.2500,861.2500,861.2500,861.2500,0,0
USNYSDJI,D,19670407,000000,853.3400,853.3400,853.3400,853.3400,0,0
USNYSDJI,D,19670410,000000,842.4300,842.4300,842.4300,842.4300,0,0
USNYSDJI,D,19670411,000000,847.6600,847.6600,847.6600,847.6600,0,0
USNYSDJI,D,19670412,000000,844.6500,844.6500,844.6500,844.6500,0,0
USNYSDJI,D,19670413,000000,848.8300,848.8300,848.8300,848.8300,0,0
USNYSDJI,D,19670414,000000,859.7400,859.7400,859.7400,859.7400,0,0
USNYSDJI,D,19670417,000000,866.5900,866.5900,866.5900,866.5900,0,0
USNYSDJI,D,19670418,000000,873.0000,873.0000,873.0000,873.0000,0,0
USNYSDJI,D,19670419,000000,873.9400,873.9400,873.9400,873.9400,0,0
USNYSDJI,D,19670420,000000,878.6200,878.6200,878.6200,878.6200,0,0
USNYSDJI,D,19670421,000000,883.1800,883.1800,883.1800,883.1800,0,0
USNYSDJI,D,19670424,000000,887.5300,887.5300,887.5300,887.5300,0,0
USNYSDJI,D,19670425,000000,891.2000,891.2000,891.2000,891.2000,0,0
USNYSDJI,D,19670426,000000,889.0300,889.0300,889.0300,889.0300,0,0
USNYSDJI,D,19670427,000000,894.8200,894.8200,894.8200,894.8200,0,0
USNYSDJI,D,19670428,000000,897.0500,897.0500,897.0500,897.0500,0,0
USNYSDJI,D,19670501,000000,892.9300,892.9300,892.9300,892.9300,0,0
USNYSDJI,D,19670502,000000,891.6500,891.6500,891.6500,891.6500,0,0
USNYSDJI,D,19670503,000000,896.7700,896.7700,896.7700,896.7700,0,0
USNYSDJI,D,19670504,000000,901.9500,901.9500,901.9500,901.9500,0,0
USNYSDJI,D,19670505,000000,905.9600,905.9600,905.9600,905.9600,0,0
USNYSDJI,D,19670508,000000,909.6300,909.6300,909.6300,909.6300,0,0
USNYSDJI,D,19670509,000000,899.8900,899.8900,899.8900,899.8900,0,0
USNYSDJI,D,19670510,000000,894.1000,894.1000,894.1000,894.1000,0,0
USNYSDJI,D,19670511,000000,896.2100,896.2100,896.2100,896.2100,0,0
USNYSDJI,D,19670512,000000,890.0300,890.0300,890.0300,890.0300,0,0
USNYSDJI,D,19670515,000000,882.4100,882.4100,882.4100,882.4100,0,0
USNYSDJI,D,19670516,000000,885.8000,885.8000,885.8000,885.8000,0,0
USNYSDJI,D,19670517,000000,882.2400,882.2400,882.2400,882.2400,0,0
USNYSDJI,D,19670518,000000,877.3400,877.3400,877.3400,877.3400,0,0
USNYSDJI,D,19670519,000000,874.5500,874.5500,874.5500,874.5500,0,0
USNYSDJI,D,19670522,000000,871.0500,871.0500,871.0500,871.0500,0,0
USNYSDJI,D,19670523,000000,868.7100,868.7100,868.7100,868.7100,0,0
USNYSDJI,D,19670524,000000,862.4200,862.4200,862.4200,862.4200,0,0
USNYSDJI,D,19670525,000000,870.7100,870.7100,870.7100,870.7100,0,0
USNYSDJI,D,19670526,000000,870.3200,870.3200,870.3200,870.3200,0,0
USNYSDJI,D,19670529,000000,864.9800,864.9800,864.9800,864.9800,0,0
USNYSDJI,D,19670531,000000,852.5600,852.5600,852.5600,852.5600,0,0
USNYSDJI,D,19670601,000000,864.9800,864.9800,864.9800,864.9800,0,0
USNYSDJI,D,19670602,000000,863.3100,863.3100,863.3100,863.3100,0,0
USNYSDJI,D,19670605,000000,847.7700,847.7700,847.7700,847.7700,0,0
USNYSDJI,D,19670606,000000,862.7100,862.7100,862.7100,862.7100,0,0
USNYSDJI,D,19670607,000000,869.1900,869.1900,869.1900,869.1900,0,0
USNYSDJI,D,19670608,000000,873.2000,873.2000,873.2000,873.2000,0,0
USNYSDJI,D,19670609,000000,874.8900,874.8900,874.8900,874.8900,0,0
USNYSDJI,D,19670612,000000,878.9300,878.9300,878.9300,878.9300,0,0
USNYSDJI,D,19670613,000000,886.1500,886.1500,886.1500,886.1500,0,0
USNYSDJI,D,19670614,000000,880.6100,880.6100,880.6100,880.6100,0,0
USNYSDJI,D,19670615,000000,883.2600,883.2600,883.2600,883.2600,0,0
USNYSDJI,D,19670616,000000,885.0000,885.0000,885.0000,885.0000,0,0
USNYSDJI,D,19670619,000000,884.5400,884.5400,884.5400,884.5400,0,0
USNYSDJI,D,19670620,000000,880.6100,880.6100,880.6100,880.6100,0,0
USNYSDJI,D,19670621,000000,877.6600,877.6600,877.6600,877.6600,0,0
USNYSDJI,D,19670622,000000,875.6900,875.6900,875.6900,875.6900,0,0
USNYSDJI,D,19670623,000000,877.3700,877.3700,877.3700,877.3700,0,0
USNYSDJI,D,19670626,000000,872.1100,872.1100,872.1100,872.1100,0,0
USNYSDJI,D,19670627,000000,869.3900,869.3900,869.3900,869.3900,0,0
USNYSDJI,D,19670628,000000,868.8700,868.8700,868.8700,868.8700,0,0
USNYSDJI,D,19670629,000000,861.9400,861.9400,861.9400,861.9400,0,0
USNYSDJI,D,19670630,000000,860.2600,860.2600,860.2600,860.2600,0,0
USNYSDJI,D,19670703,000000,859.5900,859.5900,859.5900,859.5900,0,0
USNYSDJI,D,19670705,000000,864.9400,864.9400,864.9400,864.9400,0,0
USNYSDJI,D,19670706,000000,864.0200,864.0200,864.0200,864.0200,0,0
USNYSDJI,D,19670707,000000,869.0500,869.0500,869.0500,869.0500,0,0
USNYSDJI,D,19670710,000000,875.5200,875.5200,875.5200,875.5200,0,0
USNYSDJI,D,19670711,000000,879.4500,879.4500,879.4500,879.4500,0,0
USNYSDJI,D,19670712,000000,878.7000,878.7000,878.7000,878.7000,0,0
USNYSDJI,D,19670713,000000,878.5300,878.5300,878.5300,878.5300,0,0
USNYSDJI,D,19670714,000000,882.0500,882.0500,882.0500,882.0500,0,0
USNYSDJI,D,19670717,000000,882.7400,882.7400,882.7400,882.7400,0,0
USNYSDJI,D,19670718,000000,896.0900,896.0900,896.0900,896.0900,0,0
USNYSDJI,D,19670719,000000,903.3200,903.3200,903.3200,903.3200,0,0
USNYSDJI,D,19670720,000000,908.6900,908.6900,908.6900,908.6900,0,0
USNYSDJI,D,19670721,000000,909.5600,909.5600,909.5600,909.5600,0,0
USNYSDJI,D,19670724,000000,904.5300,904.5300,904.5300,904.5300,0,0
USNYSDJI,D,19670725,000000,901.2900,901.2900,901.2900,901.2900,0,0
USNYSDJI,D,19670726,000000,903.1400,903.1400,903.1400,903.1400,0,0
USNYSDJI,D,19670727,000000,903.1400,903.1400,903.1400,903.1400,0,0
USNYSDJI,D,19670728,000000,901.5300,901.5300,901.5300,901.5300,0,0
USNYSDJI,D,19670731,000000,904.2400,904.2400,904.2400,904.2400,0,0
USNYSDJI,D,19670801,000000,912.9700,912.9700,912.9700,912.9700,0,0
USNYSDJI,D,19670802,000000,922.2700,922.2700,922.2700,922.2700,0,0
USNYSDJI,D,19670803,000000,921.9800,921.9800,921.9800,921.9800,0,0
USNYSDJI,D,19670804,000000,923.7700,923.7700,923.7700,923.7700,0,0
USNYSDJI,D,19670807,000000,920.3700,920.3700,920.3700,920.3700,0,0
USNYSDJI,D,19670808,000000,922.4500,922.4500,922.4500,922.4500,0,0
USNYSDJI,D,19670809,000000,926.7200,926.7200,926.7200,926.7200,0,0
USNYSDJI,D,19670810,000000,925.2200,925.2200,925.2200,925.2200,0,0
USNYSDJI,D,19670811,000000,920.6500,920.6500,920.6500,920.6500,0,0
USNYSDJI,D,19670814,000000,916.3200,916.3200,916.3200,916.3200,0,0
USNYSDJI,D,19670815,000000,919.1500,919.1500,919.1500,919.1500,0,0
USNYSDJI,D,19670816,000000,915.6800,915.6800,915.6800,915.6800,0,0
USNYSDJI,D,19670817,000000,918.2300,918.2300,918.2300,918.2300,0,0
USNYSDJI,D,19670818,000000,919.0400,919.0400,919.0400,919.0400,0,0
USNYSDJI,D,19670821,000000,912.2700,912.2700,912.2700,912.2700,0,0
USNYSDJI,D,19670822,000000,907.4800,907.4800,907.4800,907.4800,0,0
USNYSDJI,D,19670823,000000,905.1100,905.1100,905.1100,905.1100,0,0
USNYSDJI,D,19670824,000000,898.4600,898.4600,898.4600,898.4600,0,0
USNYSDJI,D,19670825,000000,894.0700,894.0700,894.0700,894.0700,0,0
USNYSDJI,D,19670828,000000,894.7100,894.7100,894.7100,894.7100,0,0
USNYSDJI,D,19670829,000000,894.7600,894.7600,894.7600,894.7600,0,0
USNYSDJI,D,19670830,000000,893.7200,893.7200,893.7200,893.7200,0,0
USNYSDJI,D,19670831,000000,901.2900,901.2900,901.2900,901.2900,0,0
USNYSDJI,D,19670901,000000,901.1800,901.1800,901.1800,901.1800,0,0
USNYSDJI,D,19670905,000000,904.1300,904.1300,904.1300,904.1300,0,0
USNYSDJI,D,19670906,000000,906.9600,906.9600,906.9600,906.9600,0,0
USNYSDJI,D,19670907,000000,908.1700,908.1700,908.1700,908.1700,0,0
USNYSDJI,D,19670908,000000,907.5400,907.5400,907.5400,907.5400,0,0
USNYSDJI,D,19670911,000000,909.6200,909.6200,909.6200,909.6200,0,0
USNYSDJI,D,19670912,000000,911.7500,911.7500,911.7500,911.7500,0,0
USNYSDJI,D,19670913,000000,923.7700,923.7700,923.7700,923.7700,0,0
USNYSDJI,D,19670914,000000,929.4400,929.4400,929.4400,929.4400,0,0
USNYSDJI,D,19670915,000000,933.4800,933.4800,933.4800,933.4800,0,0
USNYSDJI,D,19670918,000000,938.7400,938.7400,938.7400,938.7400,0,0
USNYSDJI,D,19670919,000000,930.0700,930.0700,930.0700,930.0700,0,0
USNYSDJI,D,19670920,000000,929.7900,929.7900,929.7900,929.7900,0,0
USNYSDJI,D,19670921,000000,930.4800,930.4800,930.4800,930.4800,0,0
USNYSDJI,D,19670922,000000,934.3500,934.3500,934.3500,934.3500,0,0
USNYSDJI,D,19670925,000000,943.0800,943.0800,943.0800,943.0800,0,0
USNYSDJI,D,19670926,000000,937.1800,937.1800,937.1800,937.1800,0,0
USNYSDJI,D,19670927,000000,933.1400,933.1400,933.1400,933.1400,0,0
USNYSDJI,D,19670928,000000,929.3800,929.3800,929.3800,929.3800,0,0
USNYSDJI,D,19670929,000000,926.6600,926.6600,926.6600,926.6600,0,0
USNYSDJI,D,19671002,000000,921.0000,921.0000,921.0000,921.0000,0,0
USNYSDJI,D,19671003,000000,924.4700,924.4700,924.4700,924.4700,0,0
USNYSDJI,D,19671004,000000,921.2900,921.2900,921.2900,921.2900,0,0
USNYSDJI,D,19671005,000000,927.1300,927.1300,927.1300,927.1300,0,0
USNYSDJI,D,19671006,000000,928.7400,928.7400,928.7400,928.7400,0,0
USNYSDJI,D,19671009,000000,933.3100,933.3100,933.3100,933.3100,0,0
USNYSDJI,D,19671010,000000,926.6100,926.6100,926.6100,926.6100,0,0
USNYSDJI,D,19671011,000000,920.2500,920.2500,920.2500,920.2500,0,0
USNYSDJI,D,19671012,000000,913.2000,913.2000,913.2000,913.2000,0,0
USNYSDJI,D,19671013,000000,918.1700,918.1700,918.1700,918.1700,0,0
USNYSDJI,D,19671016,000000,908.5200,908.5200,908.5200,908.5200,0,0
USNYSDJI,D,19671017,000000,904.3600,904.3600,904.3600,904.3600,0,0
USNYSDJI,D,19671018,000000,903.4900,903.4900,903.4900,903.4900,0,0
USNYSDJI,D,19671019,000000,903.7200,903.7200,903.7200,903.7200,0,0
USNYSDJI,D,19671020,000000,896.7300,896.7300,896.7300,896.7300,0,0
USNYSDJI,D,19671023,000000,894.6500,894.6500,894.6500,894.6500,0,0
USNYSDJI,D,19671024,000000,888.1800,888.1800,888.1800,888.1800,0,0
USNYSDJI,D,19671025,000000,886.7300,886.7300,886.7300,886.7300,0,0
USNYSDJI,D,19671026,000000,890.8900,890.8900,890.8900,890.8900,0,0
USNYSDJI,D,19671027,000000,888.1800,888.1800,888.1800,888.1800,0,0
USNYSDJI,D,19671030,000000,886.6200,886.6200,886.6200,886.6200,0,0
USNYSDJI,D,19671031,000000,879.7400,879.7400,879.7400,879.7400,0,0
USNYSDJI,D,19671101,000000,867.0800,867.0800,867.0800,867.0800,0,0
USNYSDJI,D,19671102,000000,864.8300,864.8300,864.8300,864.8300,0,0
USNYSDJI,D,19671103,000000,856.6200,856.6200,856.6200,856.6200,0,0
USNYSDJI,D,19671106,000000,855.2900,855.2900,855.2900,855.2900,0,0
USNYSDJI,D,19671108,000000,849.5700,849.5700,849.5700,849.5700,0,0
USNYSDJI,D,19671109,000000,856.9700,856.9700,856.9700,856.9700,0,0
USNYSDJI,D,19671110,000000,862.8100,862.8100,862.8100,862.8100,0,0
USNYSDJI,D,19671113,000000,859.7400,859.7400,859.7400,859.7400,0,0
USNYSDJI,D,19671114,000000,852.4000,852.4000,852.4000,852.4000,0,0
USNYSDJI,D,19671115,000000,855.1800,855.1800,855.1800,855.1800,0,0
USNYSDJI,D,19671116,000000,859.7400,859.7400,859.7400,859.7400,0,0
USNYSDJI,D,19671117,000000,862.1100,862.1100,862.1100,862.1100,0,0
USNYSDJI,D,19671120,000000,857.7800,857.7800,857.7800,857.7800,0,0
USNYSDJI,D,19671121,000000,870.9500,870.9500,870.9500,870.9500,0,0
USNYSDJI,D,19671122,000000,874.0200,874.0200,874.0200,874.0200,0,0
USNYSDJI,D,19671124,000000,877.6000,877.6000,877.6000,877.6000,0,0
USNYSDJI,D,19671127,000000,882.1100,882.1100,882.1100,882.1100,0,0
USNYSDJI,D,19671128,000000,884.8800,884.8800,884.8800,884.8800,0,0
USNYSDJI,D,19671129,000000,883.1500,883.1500,883.1500,883.1500,0,0
USNYSDJI,D,19671130,000000,875.8100,875.8100,875.8100,875.8100,0,0
USNYSDJI,D,19671201,000000,879.1600,879.1600,879.1600,879.1600,0,0
USNYSDJI,D,19671204,000000,883.5000,883.5000,883.5000,883.5000,0,0
USNYSDJI,D,19671205,000000,888.1200,888.1200,888.1200,888.1200,0,0
USNYSDJI,D,19671206,000000,892.2800,892.2800,892.2800,892.2800,0,0
USNYSDJI,D,19671207,000000,892.2200,892.2200,892.2200,892.2200,0,0
USNYSDJI,D,19671208,000000,887.2500,887.2500,887.2500,887.2500,0,0
USNYSDJI,D,19671211,000000,882.0500,882.0500,882.0500,882.0500,0,0
USNYSDJI,D,19671212,000000,881.3000,881.3000,881.3000,881.3000,0,0
USNYSDJI,D,19671213,000000,882.3400,882.3400,882.3400,882.3400,0,0
USNYSDJI,D,19671214,000000,883.4400,883.4400,883.4400,883.4400,0,0
USNYSDJI,D,19671215,000000,880.6100,880.6100,880.6100,880.6100,0,0
USNYSDJI,D,19671218,000000,881.6500,881.6500,881.6500,881.6500,0,0
USNYSDJI,D,19671219,000000,881.3600,881.3600,881.3600,881.3600,0,0
USNYSDJI,D,19671220,000000,886.9000,886.9000,886.9000,886.9000,0,0
USNYSDJI,D,19671221,000000,888.3500,888.3500,888.3500,888.3500,0,0
USNYSDJI,D,19671222,000000,887.3700,887.3700,887.3700,887.3700,0,0
USNYSDJI,D,19671226,000000,888.1200,888.1200,888.1200,888.1200,0,0
USNYSDJI,D,19671227,000000,894.9400,894.9400,894.9400,894.9400,0,0
USNYSDJI,D,19671228,000000,897.8300,897.8300,897.8300,897.8300,0,0
USNYSDJI,D,19671229,000000,905.1100,905.1100,905.1100,905.1100,0,0
USNYSDJI,D,19680102,000000,906.8400,906.8400,906.8400,906.8400,0,0
USNYSDJI,D,19680103,000000,904.1300,904.1300,904.1300,904.1300,0,0
USNYSDJI,D,19680104,000000,899.3900,899.3900,899.3900,899.3900,0,0
USNYSDJI,D,19680105,000000,901.2400,901.2400,901.2400,901.2400,0,0
USNYSDJI,D,19680108,000000,908.9200,908.9200,908.9200,908.9200,0,0
USNYSDJI,D,19680109,000000,908.2900,908.2900,908.2900,908.2900,0,0
USNYSDJI,D,19680110,000000,903.9500,903.9500,903.9500,903.9500,0,0
USNYSDJI,D,19680111,000000,899.7900,899.7900,899.7900,899.7900,0,0
USNYSDJI,D,19680112,000000,898.9800,898.9800,898.9800,898.9800,0,0
USNYSDJI,D,19680115,000000,892.7400,892.7400,892.7400,892.7400,0,0
USNYSDJI,D,19680116,000000,887.1400,887.1400,887.1400,887.1400,0,0
USNYSDJI,D,19680117,000000,883.7800,883.7800,883.7800,883.7800,0,0
USNYSDJI,D,19680118,000000,882.8000,882.8000,882.8000,882.8000,0,0
USNYSDJI,D,19680119,000000,880.3200,880.3200,880.3200,880.3200,0,0
USNYSDJI,D,19680122,000000,871.7100,871.7100,871.7100,871.7100,0,0
USNYSDJI,D,19680123,000000,864.7700,864.7700,864.7700,864.7700,0,0
USNYSDJI,D,19680124,000000,862.2300,862.2300,862.2300,862.2300,0,0
USNYSDJI,D,19680125,000000,864.2500,864.2500,864.2500,864.2500,0,0
USNYSDJI,D,19680126,000000,865.0600,865.0600,865.0600,865.0600,0,0
USNYSDJI,D,19680129,000000,863.6700,863.6700,863.6700,863.6700,0,0
USNYSDJI,D,19680130,000000,859.5700,859.5700,859.5700,859.5700,0,0
USNYSDJI,D,19680131,000000,855.4700,855.4700,855.4700,855.4700,0,0
USNYSDJI,D,19680201,000000,861.3600,861.3600,861.3600,861.3600,0,0
USNYSDJI,D,19680202,000000,863.5600,863.5600,863.5600,863.5600,0,0
USNYSDJI,D,19680205,000000,861.1300,861.1300,861.1300,861.1300,0,0
USNYSDJI,D,19680206,000000,861.2500,861.2500,861.2500,861.2500,0,0
USNYSDJI,D,19680207,000000,859.9200,859.9200,859.9200,859.9200,0,0
USNYSDJI,D,19680208,000000,850.3200,850.3200,850.3200,850.3200,0,0
USNYSDJI,D,19680209,000000,840.0400,840.0400,840.0400,840.0400,0,0
USNYSDJI,D,19680213,000000,831.7700,831.7700,831.7700,831.7700,0,0
USNYSDJI,D,19680214,000000,837.3800,837.3800,837.3800,837.3800,0,0
USNYSDJI,D,19680215,000000,839.2300,839.2300,839.2300,839.2300,0,0
USNYSDJI,D,19680216,000000,836.3400,836.3400,836.3400,836.3400,0,0
USNYSDJI,D,19680219,000000,838.6500,838.6500,838.6500,838.6500,0,0
USNYSDJI,D,19680220,000000,843.1000,843.1000,843.1000,843.1000,0,0
USNYSDJI,D,19680221,000000,849.2300,849.2300,849.2300,849.2300,0,0
USNYSDJI,D,19680223,000000,849.8000,849.8000,849.8000,849.8000,0,0
USNYSDJI,D,19680226,000000,841.7700,841.7700,841.7700,841.7700,0,0
USNYSDJI,D,19680227,000000,846.6800,846.6800,846.6800,846.6800,0,0
USNYSDJI,D,19680228,000000,844.7200,844.7200,844.7200,844.7200,0,0
USNYSDJI,D,19680229,000000,840.5000,840.5000,840.5000,840.5000,0,0
USNYSDJI,D,19680301,000000,840.4400,840.4400,840.4400,840.4400,0,0
USNYSDJI,D,19680304,000000,830.5600,830.5600,830.5600,830.5600,0,0
USNYSDJI,D,19680305,000000,827.0300,827.0300,827.0300,827.0300,0,0
USNYSDJI,D,19680306,000000,837.2100,837.2100,837.2100,837.2100,0,0
USNYSDJI,D,19680307,000000,836.2200,836.2200,836.2200,836.2200,0,0
USNYSDJI,D,19680308,000000,835.2400,835.2400,835.2400,835.2400,0,0
USNYSDJI,D,19680311,000000,843.0400,843.0400,843.0400,843.0400,0,0
USNYSDJI,D,19680312,000000,843.2200,843.2200,843.2200,843.2200,0,0
USNYSDJI,D,19680313,000000,842.2300,842.2300,842.2300,842.2300,0,0
USNYSDJI,D,19680314,000000,830.9100,830.9100,830.9100,830.9100,0,0
USNYSDJI,D,19680315,000000,837.5500,837.5500,837.5500,837.5500,0,0
USNYSDJI,D,19680318,000000,840.0900,840.0900,840.0900,840.0900,0,0
USNYSDJI,D,19680319,000000,832.9900,832.9900,832.9900,832.9900,0,0
USNYSDJI,D,19680320,000000,830.8500,830.8500,830.8500,830.8500,0,0
USNYSDJI,D,19680321,000000,825.1300,825.1300,825.1300,825.1300,0,0
USNYSDJI,D,19680322,000000,826.0500,826.0500,826.0500,826.0500,0,0
USNYSDJI,D,19680325,000000,827.2700,827.2700,827.2700,827.2700,0,0
USNYSDJI,D,19680326,000000,831.5400,831.5400,831.5400,831.5400,0,0
USNYSDJI,D,19680327,000000,836.5700,836.5700,836.5700,836.5700,0,0
USNYSDJI,D,19680328,000000,835.1200,835.1200,835.1200,835.1200,0,0
USNYSDJI,D,19680329,000000,840.6700,840.6700,840.6700,840.6700,0,0
USNYSDJI,D,19680401,000000,861.2500,861.2500,861.2500,861.2500,0,0
USNYSDJI,D,19680402,000000,863.9600,863.9600,863.9600,863.9600,0,0
USNYSDJI,D,19680403,000000,869.1100,869.1100,869.1100,869.1100,0,0
USNYSDJI,D,19680404,000000,872.5200,872.5200,872.5200,872.5200,0,0
USNYSDJI,D,19680405,000000,865.8100,865.8100,865.8100,865.8100,0,0
USNYSDJI,D,19680408,000000,884.4200,884.4200,884.4200,884.4200,0,0
USNYSDJI,D,19680410,000000,892.6300,892.6300,892.6300,892.6300,0,0
USNYSDJI,D,19680411,000000,905.6900,905.6900,905.6900,905.6900,0,0
USNYSDJI,D,19680415,000000,910.1900,910.1900,910.1900,910.1900,0,0
USNYSDJI,D,19680416,000000,906.7800,906.7800,906.7800,906.7800,0,0
USNYSDJI,D,19680417,000000,908.1700,908.1700,908.1700,908.1700,0,0
USNYSDJI,D,19680418,000000,909.2100,909.2100,909.2100,909.2100,0,0
USNYSDJI,D,19680419,000000,897.6500,897.6500,897.6500,897.6500,0,0
USNYSDJI,D,19680422,000000,891.9900,891.9900,891.9900,891.9900,0,0
USNYSDJI,D,19680423,000000,897.4800,897.4800,897.4800,897.4800,0,0
USNYSDJI,D,19680424,000000,898.4600,898.4600,898.4600,898.4600,0,0
USNYSDJI,D,19680425,000000,905.5700,905.5700,905.5700,905.5700,0,0
USNYSDJI,D,19680426,000000,906.0300,906.0300,906.0300,906.0300,0,0
USNYSDJI,D,19680429,000000,908.3400,908.3400,908.3400,908.3400,0,0
USNYSDJI,D,19680430,000000,912.2200,912.2200,912.2200,912.2200,0,0
USNYSDJI,D,19680501,000000,913.2000,913.2000,913.2000,913.2000,0,0
USNYSDJI,D,19680502,000000,918.0500,918.0500,918.0500,918.0500,0,0
USNYSDJI,D,19680503,000000,919.2100,919.2100,919.2100,919.2100,0,0
USNYSDJI,D,19680506,000000,914.5300,914.5300,914.5300,914.5300,0,0
USNYSDJI,D,19680507,000000,919.9000,919.9000,919.9000,919.9000,0,0
USNYSDJI,D,19680508,000000,918.8600,918.8600,918.8600,918.8600,0,0
USNYSDJI,D,19680509,000000,911.3500,911.3500,911.3500,911.3500,0,0
USNYSDJI,D,19680510,000000,912.9100,912.9100,912.9100,912.9100,0,0
USNYSDJI,D,19680513,000000,909.9600,909.9600,909.9600,909.9600,0,0
USNYSDJI,D,19680514,000000,908.0600,908.0600,908.0600,908.0600,0,0
USNYSDJI,D,19680515,000000,907.8200,907.8200,907.8200,907.8200,0,0
USNYSDJI,D,19680516,000000,903.7200,903.7200,903.7200,903.7200,0,0
USNYSDJI,D,19680517,000000,898.9800,898.9800,898.9800,898.9800,0,0
USNYSDJI,D,19680520,000000,894.1900,894.1900,894.1900,894.1900,0,0
USNYSDJI,D,19680521,000000,896.3200,896.3200,896.3200,896.3200,0,0
USNYSDJI,D,19680522,000000,896.7900,896.7900,896.7900,896.7900,0,0
USNYSDJI,D,19680523,000000,893.1500,893.1500,893.1500,893.1500,0,0
USNYSDJI,D,19680524,000000,895.2800,895.2800,895.2800,895.2800,0,0
USNYSDJI,D,19680527,000000,891.6000,891.6000,891.6000,891.6000,0,0
USNYSDJI,D,19680528,000000,896.7800,896.7800,896.7800,896.7800,0,0
USNYSDJI,D,19680529,000000,895.2100,895.2100,895.2100,895.2100,0,0
USNYSDJI,D,19680531,000000,899.0000,899.0000,899.0000,899.0000,0,0
USNYSDJI,D,19680603,000000,905.3800,905.3800,905.3800,905.3800,0,0
USNYSDJI,D,19680604,000000,916.6300,916.6300,916.6300,916.6300,0,0
USNYSDJI,D,19680605,000000,907.4200,907.4200,907.4200,907.4200,0,0
USNYSDJI,D,19680606,000000,910.1300,910.1300,910.1300,910.1300,0,0
USNYSDJI,D,19680607,000000,914.8800,914.8800,914.8800,914.8800,0,0
USNYSDJI,D,19680610,000000,913.3800,913.3800,913.3800,913.3800,0,0
USNYSDJI,D,19680611,000000,917.9500,917.9500,917.9500,917.9500,0,0
USNYSDJI,D,19680613,000000,913.8600,913.8600,913.8600,913.8600,0,0
USNYSDJI,D,19680614,000000,913.6200,913.6200,913.6200,913.6200,0,0
USNYSDJI,D,19680617,000000,903.4500,903.4500,903.4500,903.4500,0,0
USNYSDJI,D,19680618,000000,900.2000,900.2000,900.2000,900.2000,0,0
USNYSDJI,D,19680620,000000,898.2800,898.2800,898.2800,898.2800,0,0
USNYSDJI,D,19680621,000000,900.9300,900.9300,900.9300,900.9300,0,0
USNYSDJI,D,19680624,000000,901.8300,901.8300,901.8300,901.8300,0,0
USNYSDJI,D,19680625,000000,901.4100,901.4100,901.4100,901.4100,0,0
USNYSDJI,D,19680627,000000,898.7600,898.7600,898.7600,898.7600,0,0
USNYSDJI,D,19680628,000000,897.8000,897.8000,897.8000,897.8000,0,0
USNYSDJI,D,19680701,000000,896.3500,896.3500,896.3500,896.3500,0,0
USNYSDJI,D,19680702,000000,896.8400,896.8400,896.8400,896.8400,0,0
USNYSDJI,D,19680703,000000,903.5100,903.5100,903.5100,903.5100,0,0
USNYSDJI,D,19680708,000000,912.6000,912.6000,912.6000,912.6000,0,0
USNYSDJI,D,19680709,000000,920.4200,920.4200,920.4200,920.4200,0,0
USNYSDJI,D,19680711,000000,922.8200,922.8200,922.8200,922.8200,0,0
USNYSDJI,D,19680712,000000,922.5600,922.5600,922.5600,922.5600,0,0
USNYSDJI,D,19680715,000000,923.7200,923.7200,923.7200,923.7200,0,0
USNYSDJI,D,19680716,000000,921.2000,921.2000,921.2000,921.2000,0,0
USNYSDJI,D,19680718,000000,917.9500,917.9500,917.9500,917.9500,0,0
USNYSDJI,D,19680719,000000,913.9200,913.9200,913.9200,913.9200,0,0
USNYSDJI,D,19680722,000000,900.3200,900.3200,900.3200,900.3200,0,0
USNYSDJI,D,19680723,000000,898.1000,898.1000,898.1000,898.1000,0,0
USNYSDJI,D,19680725,000000,885.4700,885.4700,885.4700,885.4700,0,0
USNYSDJI,D,19680726,000000,888.4700,888.4700,888.4700,888.4700,0,0
USNYSDJI,D,19680729,000000,883.3600,883.3600,883.3600,883.3600,0,0
USNYSDJI,D,19680730,000000,883.0000,883.0000,883.0000,883.0000,0,0
USNYSDJI,D,19680801,000000,878.0700,878.0700,878.0700,878.0700,0,0
USNYSDJI,D,19680802,000000,871.2700,871.2700,871.2700,871.2700,0,0
USNYSDJI,D,19680805,000000,872.5300,872.5300,872.5300,872.5300,0,0
USNYSDJI,D,19680806,000000,876.9200,876.9200,876.9200,876.9200,0,0
USNYSDJI,D,19680808,000000,870.3700,870.3700,870.3700,870.3700,0,0
USNYSDJI,D,19680809,000000,869.6500,869.6500,869.6500,869.6500,0,0
USNYSDJI,D,19680812,000000,881.0200,881.0200,881.0200,881.0200,0,0
USNYSDJI,D,19680813,000000,884.6800,884.6800,884.6800,884.6800,0,0
USNYSDJI,D,19680815,000000,879.5100,879.5100,879.5100,879.5100,0,0
USNYSDJI,D,19680816,000000,885.8900,885.8900,885.8900,885.8900,0,0
USNYSDJI,D,19680819,000000,887.6800,887.6800,887.6800,887.6800,0,0
USNYSDJI,D,19680820,000000,888.6700,888.6700,888.6700,888.6700,0,0
USNYSDJI,D,19680822,000000,888.3000,888.3000,888.3000,888.3000,0,0
USNYSDJI,D,19680823,000000,892.3400,892.3400,892.3400,892.3400,0,0
USNYSDJI,D,19680826,000000,896.1300,896.1300,896.1300,896.1300,0,0
USNYSDJI,D,19680827,000000,893.6500,893.6500,893.6500,893.6500,0,0
USNYSDJI,D,19680829,000000,894.3300,894.3300,894.3300,894.3300,0,0
USNYSDJI,D,19680830,000000,896.0100,896.0100,896.0100,896.0100,0,0
USNYSDJI,D,19680903,000000,900.3600,900.3600,900.3600,900.3600,0,0
USNYSDJI,D,19680904,000000,906.9500,906.9500,906.9500,906.9500,0,0
USNYSDJI,D,19680905,000000,917.5200,917.5200,917.5200,917.5200,0,0
USNYSDJI,D,19680906,000000,921.2500,921.2500,921.2500,921.2500,0,0
USNYSDJI,D,19680909,000000,924.9800,924.9800,924.9800,924.9800,0,0
USNYSDJI,D,19680910,000000,919.3800,919.3800,919.3800,919.3800,0,0
USNYSDJI,D,19680912,000000,915.6500,915.6500,915.6500,915.6500,0,0
USNYSDJI,D,19680913,000000,917.2100,917.2100,917.2100,917.2100,0,0
USNYSDJI,D,19680916,000000,921.3700,921.3700,921.3700,921.3700,0,0
USNYSDJI,D,19680917,000000,923.0500,923.0500,923.0500,923.0500,0,0
USNYSDJI,D,19680919,000000,923.9800,923.9800,923.9800,923.9800,0,0
USNYSDJI,D,19680920,000000,924.4200,924.4200,924.4200,924.4200,0,0
USNYSDJI,D,19680923,000000,930.4500,930.4500,930.4500,930.4500,0,0
USNYSDJI,D,19680924,000000,938.2800,938.2800,938.2800,938.2800,0,0
USNYSDJI,D,19680926,000000,933.2400,933.2400,933.2400,933.2400,0,0
USNYSDJI,D,19680927,000000,933.8000,933.8000,933.8000,933.8000,0,0
USNYSDJI,D,19680930,000000,935.7900,935.7900,935.7900,935.7900,0,0
USNYSDJI,D,19681001,000000,942.3200,942.3200,942.3200,942.3200,0,0
USNYSDJI,D,19681003,000000,949.4700,949.4700,949.4700,949.4700,0,0
USNYSDJI,D,19681004,000000,952.9500,952.9500,952.9500,952.9500,0,0
USNYSDJI,D,19681007,000000,956.6800,956.6800,956.6800,956.6800,0,0
USNYSDJI,D,19681008,000000,956.2400,956.2400,956.2400,956.2400,0,0
USNYSDJI,D,19681010,000000,949.7800,949.7800,949.7800,949.7800,0,0
USNYSDJI,D,19681011,000000,949.5900,949.5900,949.5900,949.5900,0,0
USNYSDJI,D,19681014,000000,949.9600,949.9600,949.9600,949.9600,0,0
USNYSDJI,D,19681015,000000,955.3100,955.3100,955.3100,955.3100,0,0
USNYSDJI,D,19681017,000000,958.9100,958.9100,958.9100,958.9100,0,0
USNYSDJI,D,19681018,000000,967.4900,967.4900,967.4900,967.4900,0,0
USNYSDJI,D,19681021,000000,967.4900,967.4900,967.4900,967.4900,0,0
USNYSDJI,D,19681022,000000,963.1400,963.1400,963.1400,963.1400,0,0
USNYSDJI,D,19681024,000000,956.6800,956.6800,956.6800,956.6800,0,0
USNYSDJI,D,19681025,000000,961.2800,961.2800,961.2800,961.2800,0,0
USNYSDJI,D,19681028,000000,957.7300,957.7300,957.7300,957.7300,0,0
USNYSDJI,D,19681029,000000,951.0800,951.0800,951.0800,951.0800,0,0
USNYSDJI,D,19681031,000000,952.3900,952.3900,952.3900,952.3900,0,0
USNYSDJI,D,19681101,000000,948.4100,948.4100,948.4100,948.4100,0,0
USNYSDJI,D,19681104,000000,946.2300,946.2300,946.2300,946.2300,0,0
USNYSDJI,D,19681106,000000,949.4700,949.4700,949.4700,949.4700,0,0
USNYSDJI,D,19681107,000000,950.6500,950.6500,950.6500,950.6500,0,0
USNYSDJI,D,19681108,000000,958.9800,958.9800,958.9800,958.9800,0,0
USNYSDJI,D,19681112,000000,964.2000,964.2000,964.2000,964.2000,0,0
USNYSDJI,D,19681113,000000,967.4300,967.4300,967.4300,967.4300,0,0
USNYSDJI,D,19681114,000000,963.8900,963.8900,963.8900,963.8900,0,0
USNYSDJI,D,19681115,000000,965.8800,965.8800,965.8800,965.8800,0,0
USNYSDJI,D,19681118,000000,963.7000,963.7000,963.7000,963.7000,0,0
USNYSDJI,D,19681119,000000,966.7500,966.7500,966.7500,966.7500,0,0
USNYSDJI,D,19681121,000000,965.1300,965.1300,965.1300,965.1300,0,0
USNYSDJI,D,19681122,000000,967.0600,967.0600,967.0600,967.0600,0,0
USNYSDJI,D,19681125,000000,971.3500,971.3500,971.3500,971.3500,0,0
USNYSDJI,D,19681126,000000,979.4900,979.4900,979.4900,979.4900,0,0
USNYSDJI,D,19681127,000000,976.3200,976.3200,976.3200,976.3200,0,0
USNYSDJI,D,19681129,000000,985.0800,985.0800,985.0800,985.0800,0,0
USNYSDJI,D,19681202,000000,983.3400,983.3400,983.3400,983.3400,0,0
USNYSDJI,D,19681203,000000,985.2100,985.2100,985.2100,985.2100,0,0
USNYSDJI,D,19681205,000000,977.6900,977.6900,977.6900,977.6900,0,0
USNYSDJI,D,19681206,000000,978.2400,978.2400,978.2400,978.2400,0,0
USNYSDJI,D,19681209,000000,979.3600,979.3600,979.3600,979.3600,0,0
USNYSDJI,D,19681210,000000,977.6900,977.6900,977.6900,977.6900,0,0
USNYSDJI,D,19681212,000000,977.1300,977.1300,977.1300,977.1300,0,0
USNYSDJI,D,19681213,000000,981.2900,981.2900,981.2900,981.2900,0,0
USNYSDJI,D,19681216,000000,976.3200,976.3200,976.3200,976.3200,0,0
USNYSDJI,D,19681217,000000,970.9100,970.9100,970.9100,970.9100,0,0
USNYSDJI,D,19681219,000000,975.1400,975.1400,975.1400,975.1400,0,0
USNYSDJI,D,19681220,000000,966.9900,966.9900,966.9900,966.9900,0,0
USNYSDJI,D,19681223,000000,953.7500,953.7500,953.7500,953.7500,0,0
USNYSDJI,D,19681224,000000,952.3200,952.3200,952.3200,952.3200,0,0
USNYSDJI,D,19681226,000000,954.2500,954.2500,954.2500,954.2500,0,0
USNYSDJI,D,19681227,000000,952.5100,952.5100,952.5100,952.5100,0,0
USNYSDJI,D,19681230,000000,945.1100,945.1100,945.1100,945.1100,0,0
USNYSDJI,D,19681231,000000,943.7500,943.7500,943.7500,943.7500,0,0
USNYSDJI,D,19690102,000000,947.7300,947.7300,947.7300,947.7300,0,0
USNYSDJI,D,19690103,000000,951.8900,951.8900,951.8900,951.8900,0,0
USNYSDJI,D,19690106,000000,936.6600,936.6600,936.6600,936.6600,0,0
USNYSDJI,D,19690107,000000,925.7200,925.7200,925.7200,925.7200,0,0
USNYSDJI,D,19690108,000000,921.2500,921.2500,921.2500,921.2500,0,0
USNYSDJI,D,19690109,000000,927.4600,927.4600,927.4600,927.4600,0,0
USNYSDJI,D,19690110,000000,925.5300,925.5300,925.5300,925.5300,0,0
USNYSDJI,D,19690113,000000,923.1100,923.1100,923.1100,923.1100,0,0
USNYSDJI,D,19690114,000000,928.3300,928.3300,928.3300,928.3300,0,0
USNYSDJI,D,19690115,000000,931.7500,931.7500,931.7500,931.7500,0,0
USNYSDJI,D,19690116,000000,938.5900,938.5900,938.5900,938.5900,0,0
USNYSDJI,D,19690117,000000,935.5400,935.5400,935.5400,935.5400,0,0
USNYSDJI,D,19690120,000000,931.2500,931.2500,931.2500,931.2500,0,0
USNYSDJI,D,19690121,000000,929.8200,929.8200,929.8200,929.8200,0,0
USNYSDJI,D,19690122,000000,934.1700,934.1700,934.1700,934.1700,0,0
USNYSDJI,D,19690123,000000,940.2000,940.2000,940.2000,940.2000,0,0
USNYSDJI,D,19690124,000000,938.5900,938.5900,938.5900,938.5900,0,0
USNYSDJI,D,19690127,000000,937.4700,937.4700,937.4700,937.4700,0,0
USNYSDJI,D,19690128,000000,938.4000,938.4000,938.4000,938.4000,0,0
USNYSDJI,D,19690129,000000,938.0900,938.0900,938.0900,938.0900,0,0
USNYSDJI,D,19690130,000000,942.1300,942.1300,942.1300,942.1300,0,0
USNYSDJI,D,19690131,000000,946.0500,946.0500,946.0500,946.0500,0,0
USNYSDJI,D,19690203,000000,946.8500,946.8500,946.8500,946.8500,0,0
USNYSDJI,D,19690204,000000,945.1100,945.1100,945.1100,945.1100,0,0
USNYSDJI,D,19690205,000000,945.9800,945.9800,945.9800,945.9800,0,0
USNYSDJI,D,19690206,000000,946.6700,946.6700,946.6700,946.6700,0,0
USNYSDJI,D,19690207,000000,947.8500,947.8500,947.8500,947.8500,0,0
USNYSDJI,D,19690211,000000,948.9700,948.9700,948.9700,948.9700,0,0
USNYSDJI,D,19690212,000000,949.0900,949.0900,949.0900,949.0900,0,0
USNYSDJI,D,19690213,000000,952.7000,952.7000,952.7000,952.7000,0,0
USNYSDJI,D,19690214,000000,951.9500,951.9500,951.9500,951.9500,0,0
USNYSDJI,D,19690217,000000,937.7200,937.7200,937.7200,937.7200,0,0
USNYSDJI,D,19690218,000000,930.8200,930.8200,930.8200,930.8200,0,0
USNYSDJI,D,19690219,000000,925.1000,925.1000,925.1000,925.1000,0,0
USNYSDJI,D,19690220,000000,916.6500,916.6500,916.6500,916.6500,0,0
USNYSDJI,D,19690224,000000,903.9700,903.9700,903.9700,903.9700,0,0
USNYSDJI,D,19690225,000000,899.8000,899.8000,899.8000,899.8000,0,0
USNYSDJI,D,19690226,000000,905.7700,905.7700,905.7700,905.7700,0,0
USNYSDJI,D,19690227,000000,903.0300,903.0300,903.0300,903.0300,0,0
USNYSDJI,D,19690228,000000,905.2100,905.2100,905.2100,905.2100,0,0
USNYSDJI,D,19690303,000000,908.6300,908.6300,908.6300,908.6300,0,0
USNYSDJI,D,19690304,000000,919.5100,919.5100,919.5100,919.5100,0,0
USNYSDJI,D,19690305,000000,923.1100,923.1100,923.1100,923.1100,0,0
USNYSDJI,D,19690306,000000,913.5400,913.5400,913.5400,913.5400,0,0
USNYSDJI,D,19690307,000000,911.1800,911.1800,911.1800,911.1800,0,0
USNYSDJI,D,19690310,000000,917.1400,917.1400,917.1400,917.1400,0,0
USNYSDJI,D,19690311,000000,920.9300,920.9300,920.9300,920.9300,0,0
USNYSDJI,D,19690312,000000,917.5200,917.5200,917.5200,917.5200,0,0
USNYSDJI,D,19690313,000000,907.1400,907.1400,907.1400,907.1400,0,0
USNYSDJI,D,19690314,000000,904.2800,904.2800,904.2800,904.2800,0,0
USNYSDJI,D,19690317,000000,904.0300,904.0300,904.0300,904.0300,0,0
USNYSDJI,D,19690318,000000,907.3800,907.3800,907.3800,907.3800,0,0
USNYSDJI,D,19690319,000000,912.1100,912.1100,912.1100,912.1100,0,0
USNYSDJI,D,19690320,000000,920.1300,920.1300,920.1300,920.1300,0,0
USNYSDJI,D,19690321,000000,920.0000,920.0000,920.0000,920.0000,0,0
USNYSDJI,D,19690324,000000,917.0800,917.0800,917.0800,917.0800,0,0
USNYSDJI,D,19690325,000000,917.0800,917.0800,917.0800,917.0800,0,0
USNYSDJI,D,19690326,000000,923.3000,923.3000,923.3000,923.3000,0,0
USNYSDJI,D,19690327,000000,930.8800,930.8800,930.8800,930.8800,0,0
USNYSDJI,D,19690328,000000,935.4800,935.4800,935.4800,935.4800,0,0
USNYSDJI,D,19690401,000000,933.0800,933.0800,933.0800,933.0800,0,0
USNYSDJI,D,19690402,000000,930.9200,930.9200,930.9200,930.9200,0,0
USNYSDJI,D,19690403,000000,927.3000,927.3000,927.3000,927.3000,0,0
USNYSDJI,D,19690407,000000,918.7800,918.7800,918.7800,918.7800,0,0
USNYSDJI,D,19690408,000000,923.1700,923.1700,923.1700,923.1700,0,0
USNYSDJI,D,19690409,000000,929.9700,929.9700,929.9700,929.9700,0,0
USNYSDJI,D,19690410,000000,932.8900,932.8900,932.8900,932.8900,0,0
USNYSDJI,D,19690411,000000,933.4600,933.4600,933.4600,933.4600,0,0
USNYSDJI,D,19690414,000000,932.6400,932.6400,932.6400,932.6400,0,0
USNYSDJI,D,19690415,000000,931.9400,931.9400,931.9400,931.9400,0,0
USNYSDJI,D,19690416,000000,923.4900,923.4900,923.4900,923.4900,0,0
USNYSDJI,D,19690417,000000,924.1200,924.1200,924.1200,924.1200,0,0
USNYSDJI,D,19690418,000000,924.8200,924.8200,924.8200,924.8200,0,0
USNYSDJI,D,19690421,000000,917.5100,917.5100,917.5100,917.5100,0,0
USNYSDJI,D,19690422,000000,918.5900,918.5900,918.5900,918.5900,0,0
USNYSDJI,D,19690423,000000,917.6400,917.6400,917.6400,917.6400,0,0
USNYSDJI,D,19690424,000000,921.2000,921.2000,921.2000,921.2000,0,0
USNYSDJI,D,19690425,000000,924.0000,924.0000,924.0000,924.0000,0,0
USNYSDJI,D,19690428,000000,925.0800,925.0800,925.0800,925.0800,0,0
USNYSDJI,D,19690429,000000,934.1000,934.1000,934.1000,934.1000,0,0
USNYSDJI,D,19690430,000000,950.1800,950.1800,950.1800,950.1800,0,0
USNYSDJI,D,19690501,000000,949.2200,949.2200,949.2200,949.2200,0,0
USNYSDJI,D,19690502,000000,957.1700,957.1700,957.1700,957.1700,0,0
USNYSDJI,D,19690505,000000,958.9500,958.9500,958.9500,958.9500,0,0
USNYSDJI,D,19690506,000000,962.0600,962.0600,962.0600,962.0600,0,0
USNYSDJI,D,19690507,000000,959.6000,959.6000,959.6000,959.6000,0,0
USNYSDJI,D,19690508,000000,963.6800,963.6800,963.6800,963.6800,0,0
USNYSDJI,D,19690509,000000,961.6100,961.6100,961.6100,961.6100,0,0
USNYSDJI,D,19690512,000000,957.8600,957.8600,957.8600,957.8600,0,0
USNYSDJI,D,19690513,000000,962.9700,962.9700,962.9700,962.9700,0,0
USNYSDJI,D,19690514,000000,968.8500,968.8500,968.8500,968.8500,0,0
USNYSDJI,D,19690515,000000,965.1600,965.1600,965.1600,965.1600,0,0
USNYSDJI,D,19690516,000000,967.3000,967.3000,967.3000,967.3000,0,0
USNYSDJI,D,19690519,000000,959.0200,959.0200,959.0200,959.0200,0,0
USNYSDJI,D,19690520,000000,949.2600,949.2600,949.2600,949.2600,0,0
USNYSDJI,D,19690521,000000,951.7800,951.7800,951.7800,951.7800,0,0
USNYSDJI,D,19690522,000000,950.0400,950.0400,950.0400,950.0400,0,0
USNYSDJI,D,19690523,000000,947.4500,947.4500,947.4500,947.4500,0,0
USNYSDJI,D,19690526,000000,946.9400,946.9400,946.9400,946.9400,0,0
USNYSDJI,D,19690527,000000,938.6600,938.6600,938.6600,938.6600,0,0
USNYSDJI,D,19690528,000000,936.9200,936.9200,936.9200,936.9200,0,0
USNYSDJI,D,19690529,000000,937.5600,937.5600,937.5600,937.5600,0,0
USNYSDJI,D,19690602,000000,933.1700,933.1700,933.1700,933.1700,0,0
USNYSDJI,D,19690603,000000,930.7800,930.7800,930.7800,930.7800,0,0
USNYSDJI,D,19690604,000000,928.8400,928.8400,928.8400,928.8400,0,0
USNYSDJI,D,19690605,000000,930.7100,930.7100,930.7100,930.7100,0,0
USNYSDJI,D,19690606,000000,924.7700,924.7700,924.7700,924.7700,0,0
USNYSDJI,D,19690609,000000,918.0500,918.0500,918.0500,918.0500,0,0
USNYSDJI,D,19690610,000000,912.4900,912.4900,912.4900,912.4900,0,0
USNYSDJI,D,19690611,000000,904.6000,904.6000,904.6000,904.6000,0,0
USNYSDJI,D,19690612,000000,892.5800,892.5800,892.5800,892.5800,0,0
USNYSDJI,D,19690613,000000,894.8400,894.8400,894.8400,894.8400,0,0
USNYSDJI,D,19690616,000000,891.1600,891.1600,891.1600,891.1600,0,0
USNYSDJI,D,19690617,000000,885.7300,885.7300,885.7300,885.7300,0,0
USNYSDJI,D,19690618,000000,887.0900,887.0900,887.0900,887.0900,0,0
USNYSDJI,D,19690619,000000,882.3700,882.3700,882.3700,882.3700,0,0
USNYSDJI,D,19690620,000000,876.1600,876.1600,876.1600,876.1600,0,0
USNYSDJI,D,19690623,000000,870.8600,870.8600,870.8600,870.8600,0,0
USNYSDJI,D,19690624,000000,877.2000,877.2000,877.2000,877.2000,0,0
USNYSDJI,D,19690625,000000,874.1000,874.1000,874.1000,874.1000,0,0
USNYSDJI,D,19690626,000000,870.2800,870.2800,870.2800,870.2800,0,0
USNYSDJI,D,19690627,000000,869.7600,869.7600,869.7600,869.7600,0,0
USNYSDJI,D,19690630,000000,873.1900,873.1900,873.1900,873.1900,0,0
USNYSDJI,D,19690701,000000,875.9000,875.9000,875.9000,875.9000,0,0
USNYSDJI,D,19690702,000000,880.6900,880.6900,880.6900,880.6900,0,0
USNYSDJI,D,19690703,000000,886.1200,886.1200,886.1200,886.1200,0,0
USNYSDJI,D,19690707,000000,883.2100,883.2100,883.2100,883.2100,0,0
USNYSDJI,D,19690708,000000,870.3500,870.3500,870.3500,870.3500,0,0
USNYSDJI,D,19690709,000000,861.6200,861.6200,861.6200,861.6200,0,0
USNYSDJI,D,19690710,000000,847.7900,847.7900,847.7900,847.7900,0,0
USNYSDJI,D,19690711,000000,852.2500,852.2500,852.2500,852.2500,0,0
USNYSDJI,D,19690714,000000,843.1400,843.1400,843.1400,843.1400,0,0
USNYSDJI,D,19690715,000000,841.1300,841.1300,841.1300,841.1300,0,0
USNYSDJI,D,19690716,000000,849.3400,849.3400,849.3400,849.3400,0,0
USNYSDJI,D,19690717,000000,853.0900,853.0900,853.0900,853.0900,0,0
USNYSDJI,D,19690718,000000,845.9200,845.9200,845.9200,845.9200,0,0
USNYSDJI,D,19690722,000000,834.0200,834.0200,834.0200,834.0200,0,0
USNYSDJI,D,19690723,000000,827.9500,827.9500,827.9500,827.9500,0,0
USNYSDJI,D,19690724,000000,826.5300,826.5300,826.5300,826.5300,0,0
USNYSDJI,D,19690725,000000,818.0600,818.0600,818.0600,818.0600,0,0
USNYSDJI,D,19690728,000000,806.2300,806.2300,806.2300,806.2300,0,0
USNYSDJI,D,19690729,000000,801.9600,801.9600,801.9600,801.9600,0,0
USNYSDJI,D,19690730,000000,803.5800,803.5800,803.5800,803.5800,0,0
USNYSDJI,D,19690731,000000,815.4700,815.4700,815.4700,815.4700,0,0
USNYSDJI,D,19690801,000000,826.5900,826.5900,826.5900,826.5900,0,0
USNYSDJI,D,19690804,000000,822.5800,822.5800,822.5800,822.5800,0,0
USNYSDJI,D,19690805,000000,821.2300,821.2300,821.2300,821.2300,0,0
USNYSDJI,D,19690806,000000,825.8800,825.8800,825.8800,825.8800,0,0
USNYSDJI,D,19690807,000000,826.2700,826.2700,826.2700,826.2700,0,0
USNYSDJI,D,19690808,000000,824.4600,824.4600,824.4600,824.4600,0,0
USNYSDJI,D,19690811,000000,819.8300,819.8300,819.8300,819.8300,0,0
USNYSDJI,D,19690812,000000,812.9600,812.9600,812.9600,812.9600,0,0
USNYSDJI,D,19690813,000000,809.1300,809.1300,809.1300,809.1300,0,0
USNYSDJI,D,19690814,000000,813.2300,813.2300,813.2300,813.2300,0,0
USNYSDJI,D,19690815,000000,820.8800,820.8800,820.8800,820.8800,0,0
USNYSDJI,D,19690818,000000,827.6800,827.6800,827.6800,827.6800,0,0
USNYSDJI,D,19690819,000000,833.6900,833.6900,833.6900,833.6900,0,0
USNYSDJI,D,19690820,000000,833.2200,833.2200,833.2200,833.2200,0,0
USNYSDJI,D,19690821,000000,834.8700,834.8700,834.8700,834.8700,0,0
USNYSDJI,D,19690822,000000,837.2500,837.2500,837.2500,837.2500,0,0
USNYSDJI,D,19690825,000000,831.4400,831.4400,831.4400,831.4400,0,0
USNYSDJI,D,19690826,000000,823.5200,823.5200,823.5200,823.5200,0,0
USNYSDJI,D,19690827,000000,824.7800,824.7800,824.7800,824.7800,0,0
USNYSDJI,D,19690828,000000,828.4100,828.4100,828.4100,828.4100,0,0
USNYSDJI,D,19690829,000000,836.7200,836.7200,836.7200,836.7200,0,0
USNYSDJI,D,19690902,000000,837.7800,837.7800,837.7800,837.7800,0,0
USNYSDJI,D,19690903,000000,835.6700,835.6700,835.6700,835.6700,0,0
USNYSDJI,D,19690904,000000,825.3000,825.3000,825.3000,825.3000,0,0
USNYSDJI,D,19690905,000000,819.5000,819.5000,819.5000,819.5000,0,0
USNYSDJI,D,19690908,000000,811.8400,811.8400,811.8400,811.8400,0,0
USNYSDJI,D,19690909,000000,815.6700,815.6700,815.6700,815.6700,0,0
USNYSDJI,D,19690910,000000,828.0100,828.0100,828.0100,828.0100,0,0
USNYSDJI,D,19690911,000000,825.7700,825.7700,825.7700,825.7700,0,0
USNYSDJI,D,19690912,000000,824.2500,824.2500,824.2500,824.2500,0,0
USNYSDJI,D,19690915,000000,830.4500,830.4500,830.4500,830.4500,0,0
USNYSDJI,D,19690916,000000,831.6400,831.6400,831.6400,831.6400,0,0
USNYSDJI,D,19690917,000000,826.5600,826.5600,826.5600,826.5600,0,0
USNYSDJI,D,19690918,000000,831.5700,831.5700,831.5700,831.5700,0,0
USNYSDJI,D,19690919,000000,830.3900,830.3900,830.3900,830.3900,0,0
USNYSDJI,D,19690922,000000,831.7700,831.7700,831.7700,831.7700,0,0
USNYSDJI,D,19690923,000000,834.8100,834.8100,834.8100,834.8100,0,0
USNYSDJI,D,19690924,000000,834.6800,834.6800,834.6800,834.6800,0,0
USNYSDJI,D,19690925,000000,829.9200,829.9200,829.9200,829.9200,0,0
USNYSDJI,D,19690926,000000,824.1800,824.1800,824.1800,824.1800,0,0
USNYSDJI,D,19690929,000000,818.0400,818.0400,818.0400,818.0400,0,0
USNYSDJI,D,19690930,000000,813.0900,813.0900,813.0900,813.0900,0,0
USNYSDJI,D,19691001,000000,806.8900,806.8900,806.8900,806.8900,0,0
USNYSDJI,D,19691002,000000,811.8400,811.8400,811.8400,811.8400,0,0
USNYSDJI,D,19691003,000000,808.4100,808.4100,808.4100,808.4100,0,0
USNYSDJI,D,19691006,000000,809.4000,809.4000,809.4000,809.4000,0,0
USNYSDJI,D,19691007,000000,806.2300,806.2300,806.2300,806.2300,0,0
USNYSDJI,D,19691008,000000,802.2000,802.2000,802.2000,802.2000,0,0
USNYSDJI,D,19691009,000000,803.7900,803.7900,803.7900,803.7900,0,0
USNYSDJI,D,19691010,000000,806.9600,806.9600,806.9600,806.9600,0,0
USNYSDJI,D,19691013,000000,819.3000,819.3000,819.3000,819.3000,0,0
USNYSDJI,D,19691014,000000,832.4300,832.4300,832.4300,832.4300,0,0
USNYSDJI,D,19691015,000000,830.0600,830.0600,830.0600,830.0600,0,0
USNYSDJI,D,19691016,000000,838.7700,838.7700,838.7700,838.7700,0,0
USNYSDJI,D,19691017,000000,836.0600,836.0600,836.0600,836.0600,0,0
USNYSDJI,D,19691020,000000,839.2300,839.2300,839.2300,839.2300,0,0
USNYSDJI,D,19691021,000000,846.8800,846.8800,846.8800,846.8800,0,0
USNYSDJI,D,19691022,000000,860.3500,860.3500,860.3500,860.3500,0,0
USNYSDJI,D,19691023,000000,855.7300,855.7300,855.7300,855.7300,0,0
USNYSDJI,D,19691024,000000,862.2600,862.2600,862.2600,862.2600,0,0
USNYSDJI,D,19691027,000000,860.2800,860.2800,860.2800,860.2800,0,0
USNYSDJI,D,19691028,000000,855.8600,855.8600,855.8600,855.8600,0,0
USNYSDJI,D,19691029,000000,848.3400,848.3400,848.3400,848.3400,0,0
USNYSDJI,D,19691030,000000,850.5100,850.5100,850.5100,850.5100,0,0
USNYSDJI,D,19691031,000000,855.9900,855.9900,855.9900,855.9900,0,0
USNYSDJI,D,19691103,000000,854.5400,854.5400,854.5400,854.5400,0,0
USNYSDJI,D,19691104,000000,853.4800,853.4800,853.4800,853.4800,0,0
USNYSDJI,D,19691105,000000,854.0800,854.0800,854.0800,854.0800,0,0
USNYSDJI,D,19691106,000000,855.2000,855.2000,855.2000,855.2000,0,0
USNYSDJI,D,19691107,000000,860.4800,860.4800,860.4800,860.4800,0,0
USNYSDJI,D,19691110,000000,863.0500,863.0500,863.0500,863.0500,0,0
USNYSDJI,D,19691111,000000,859.7500,859.7500,859.7500,859.7500,0,0
USNYSDJI,D,19691112,000000,855.9900,855.9900,855.9900,855.9900,0,0
USNYSDJI,D,19691113,000000,849.8500,849.8500,849.8500,849.8500,0,0
USNYSDJI,D,19691114,000000,849.2600,849.2600,849.2600,849.2600,0,0
USNYSDJI,D,19691117,000000,842.5300,842.5300,842.5300,842.5300,0,0
USNYSDJI,D,19691118,000000,845.1700,845.1700,845.1700,845.1700,0,0
USNYSDJI,D,19691119,000000,839.9600,839.9600,839.9600,839.9600,0,0
USNYSDJI,D,19691120,000000,831.1800,831.1800,831.1800,831.1800,0,0
USNYSDJI,D,19691121,000000,823.1300,823.1300,823.1300,823.1300,0,0
USNYSDJI,D,19691124,000000,812.9000,812.9000,812.9000,812.9000,0,0
USNYSDJI,D,19691125,000000,807.2900,807.2900,807.2900,807.2900,0,0
USNYSDJI,D,19691126,000000,810.5200,810.5200,810.5200,810.5200,0,0
USNYSDJI,D,19691128,000000,812.3000,812.3000,812.3000,812.3000,0,0
USNYSDJI,D,19691201,000000,805.0400,805.0400,805.0400,805.0400,0,0
USNYSDJI,D,19691202,000000,801.3500,801.3500,801.3500,801.3500,0,0
USNYSDJI,D,19691203,000000,793.3600,793.3600,793.3600,793.3600,0,0
USNYSDJI,D,19691204,000000,796.5300,796.5300,796.5300,796.5300,0,0
USNYSDJI,D,19691205,000000,793.0300,793.0300,793.0300,793.0300,0,0
USNYSDJI,D,19691208,000000,785.0400,785.0400,785.0400,785.0400,0,0
USNYSDJI,D,19691209,000000,783.7900,783.7900,783.7900,783.7900,0,0
USNYSDJI,D,19691210,000000,783.9900,783.9900,783.9900,783.9900,0,0
USNYSDJI,D,19691211,000000,783.5300,783.5300,783.5300,783.5300,0,0
USNYSDJI,D,19691212,000000,786.6900,786.6900,786.6900,786.6900,0,0
USNYSDJI,D,19691215,000000,784.0500,784.0500,784.0500,784.0500,0,0
USNYSDJI,D,19691216,000000,773.8300,773.8300,773.8300,773.8300,0,0
USNYSDJI,D,19691217,000000,769.9300,769.9300,769.9300,769.9300,0,0
USNYSDJI,D,19691218,000000,783.7900,783.7900,783.7900,783.7900,0,0
USNYSDJI,D,19691219,000000,789.8600,789.8600,789.8600,789.8600,0,0
USNYSDJI,D,19691222,000000,785.9700,785.9700,785.9700,785.9700,0,0
USNYSDJI,D,19691223,000000,783.7900,783.7900,783.7900,783.7900,0,0
USNYSDJI,D,19691224,000000,794.1500,794.1500,794.1500,794.1500,0,0
USNYSDJI,D,19691226,000000,797.6500,797.6500,797.6500,797.6500,0,0
USNYSDJI,D,19691229,000000,792.3700,792.3700,792.3700,792.3700,0,0
USNYSDJI,D,19691230,000000,794.6800,794.6800,794.6800,794.6800,0,0
USNYSDJI,D,19691231,000000,800.3600,800.3600,800.3600,800.3600,0,0
USNYSDJI,D,19700102,000000,809.2000,809.2000,809.2000,809.2000,805000,0
USNYSDJI,D,19700105,000000,809.2000,819.2290,804.8400,811.3100,1149000,0
USNYSDJI,D,19700106,000000,811.3100,814.0800,798.7080,803.6580,1146000,0
USNYSDJI,D,19700107,000000,803.6580,808.4680,796.1980,801.8100,1001000,0
USNYSDJI,D,19700108,000000,801.8100,809.3300,796.9180,802.0700,1067000,0
USNYSDJI,D,19700109,000000,802.0700,805.6980,794.3500,798.1100,938000,0
USNYSDJI,D,19700112,000000,798.1100,799.2290,786.3000,790.5200,890000,0
USNYSDJI,D,19700113,000000,790.5200,796.7900,782.4680,788.0100,987000,0
USNYSDJI,D,19700114,000000,788.0100,796.7290,780.3600,787.1580,1038000,0
USNYSDJI,D,19700115,000000,787.1580,791.2500,777.9790,785.0400,1112000,0
USNYSDJI,D,19700116,000000,785.0400,791.9680,778.2500,782.6000,1194000,0
USNYSDJI,D,19700119,000000,782.6000,784.5200,772.1780,776.0700,950000,0
USNYSDJI,D,19700120,000000,776.0700,783.1280,770.7180,777.8500,1105000,0
USNYSDJI,D,19700121,000000,777.8500,788.6100,773.9580,782.2700,988000,0
USNYSDJI,D,19700122,000000,782.2700,793.1580,777.3880,786.1000,1105000,0
USNYSDJI,D,19700123,000000,786.1000,789.3980,774.3500,775.5400,1100000,0
USNYSDJI,D,19700126,000000,775.5400,777.5200,762.5400,768.8780,1067000,0
USNYSDJI,D,19700127,000000,768.8780,773.0300,757.9180,763.9890,963000,0
USNYSDJI,D,19700128,000000,763.9890,769.8700,755.7390,758.8400,1051000,0
USNYSDJI,D,19700129,000000,758.8400,760.6880,743.7290,748.3500,1221000,0
USNYSDJI,D,19700130,000000,748.3500,756.1980,739.1100,744.0600,1232000,0
USNYSDJI,D,19700202,000000,744.0600,756.4680,739.3700,746.4380,1344000,0
USNYSDJI,D,19700203,000000,746.4380,761.2180,738.7800,757.4580,1605000,0
USNYSDJI,D,19700204,000000,757.4580,765.9680,748.0900,754.4890,1104000,0
USNYSDJI,D,19700205,000000,754.4890,756.7290,743.3300,750.2600,943000,0
USNYSDJI,D,19700206,000000,750.2600,758.7080,744.9790,752.7700,1015000,0
USNYSDJI,D,19700209,000000,752.7700,764.9180,750.3980,755.6780,1083000,0
USNYSDJI,D,19700210,000000,755.6780,758.5100,743.1980,746.6280,1011000,0
USNYSDJI,D,19700211,000000,746.6280,760.3600,739.8980,757.3300,1226000,0
USNYSDJI,D,19700212,000000,757.3300,762.2800,748.8780,755.6100,1001000,0
USNYSDJI,D,19700213,000000,755.6100,758.6480,745.9680,753.3000,1106000,0
USNYSDJI,D,19700216,000000,753.3000,761.0900,748.0200,753.6980,978000,0
USNYSDJI,D,19700217,000000,753.6980,757.1280,741.0900,747.4280,1014000,0
USNYSDJI,D,19700218,000000,747.4280,762.6100,745.4480,756.8000,1195000,0
USNYSDJI,D,19700219,000000,756.8000,766.8980,751.5800,757.9180,1289000,0
USNYSDJI,D,19700220,000000,757.9180,764.4480,749.3400,757.4580,1079000,0
USNYSDJI,D,19700224,000000,757.4580,761.6780,748.8780,754.4180,1081000,0
USNYSDJI,D,19700225,000000,754.4180,769.1000,749.4680,768.2800,1321000,0
USNYSDJI,D,19700226,000000,768.2800,770.5300,755.4790,764.4480,1154000,0
USNYSDJI,D,19700227,000000,764.4480,780.5200,762.6100,777.5900,1289000,0
USNYSDJI,D,19700302,000000,777.5900,790.5200,774.4890,780.2290,1227000,0
USNYSDJI,D,19700303,000000,780.2290,790.5200,775.0800,787.4180,1170000,0
USNYSDJI,D,19700304,000000,787.4180,795.5400,782.2700,788.1480,1185000,0
USNYSDJI,D,19700305,000000,788.1480,795.5400,783.1280,787.5500,1137000,0
USNYSDJI,D,19700306,000000,787.5500,789.9280,779.3700,784.1200,1098000,0
USNYSDJI,D,19700309,000000,784.1200,785.5700,773.5600,778.3100,976000,0
USNYSDJI,D,19700310,000000,778.3100,785.3700,772.1780,779.6980,945000,0
USNYSDJI,D,19700311,000000,779.6980,785.8400,774.2900,778.1200,918000,0
USNYSDJI,D,19700312,000000,778.1200,781.5500,771.7080,776.4680,914000,0
USNYSDJI,D,19700313,000000,776.4680,779.3000,768.0200,772.1100,956000,0
USNYSDJI,D,19700316,000000,772.1100,772.8400,760.1280,765.0500,891000,0
USNYSDJI,D,19700317,000000,765.0500,773.3600,759.1680,767.4180,909000,0
USNYSDJI,D,19700318,000000,767.4180,775.6680,763.9280,767.9480,979000,0
USNYSDJI,D,19700319,000000,767.9480,773.7600,761.5500,764.9790,893000,0
USNYSDJI,D,19700320,000000,764.9790,768.5500,758.9080,763.6580,791000,0
USNYSDJI,D,19700323,000000,763.6580,768.4080,757.9890,763.6000,733000,0
USNYSDJI,D,19700324,000000,764.5200,776.9890,764.5200,773.7600,884000,0
USNYSDJI,D,19700325,000000,775.6680,797.2180,775.6680,790.1280,1750000,0
USNYSDJI,D,19700326,000000,790.1280,797.4480,785.2500,791.0500,1135000,0
USNYSDJI,D,19700330,000000,791.0500,792.3700,779.1680,784.6480,960000,0
USNYSDJI,D,19700331,000000,784.6480,789.1980,778.3780,785.6680,837000,0
USNYSDJI,D,19700401,000000,785.6680,795.6680,784.0500,792.0400,981000,0
USNYSDJI,D,19700402,000000,792.0400,797.9080,787.0200,792.3700,1052000,0
USNYSDJI,D,19700403,000000,792.3700,796.3980,787.0200,791.8400,992000,0
USNYSDJI,D,19700406,000000,791.8400,796.0700,786.3000,791.1780,838000,0
USNYSDJI,D,19700407,000000,791.1780,797.1200,785.6980,791.6380,849000,0
USNYSDJI,D,19700408,000000,791.6380,796.0000,787.4180,791.6380,907000,0
USNYSDJI,D,19700409,000000,791.6380,798.8400,786.9580,792.5000,906000,0
USNYSDJI,D,19700410,000000,792.5000,797.2500,785.0400,790.4580,1002000,0
USNYSDJI,D,19700413,000000,790.4580,793.8200,782.0700,785.8980,881000,0
USNYSDJI,D,19700414,000000,785.8980,787.3500,772.8980,780.5600,1084000,0
USNYSDJI,D,19700415,000000,780.5600,788.8700,777.0600,782.6000,941000,0
USNYSDJI,D,19700416,000000,782.6000,787.2180,773.0300,775.8700,1025000,0
USNYSDJI,D,19700417,000000,775.8700,781.2180,766.9580,775.9380,1099000,0
USNYSDJI,D,19700420,000000,775.9380,780.5600,769.6680,775.8700,828000,0
USNYSDJI,D,19700421,000000,775.8700,783.0000,769.8700,772.5100,849000,0
USNYSDJI,D,19700422,000000,772.5100,774.3500,758.5100,762.6100,1078000,0
USNYSDJI,D,19700423,000000,760.6280,760.6280,745.4480,750.5900,1105000,0
USNYSDJI,D,19700424,000000,750.5900,754.4180,742.2080,747.2900,1041000,0
USNYSDJI,D,19700427,000000,747.2900,750.4580,731.7180,735.1480,1024000,0
USNYSDJI,D,19700428,000000,735.1480,740.7600,720.6980,724.3300,1262000,0
USNYSDJI,D,19700429,000000,724.3300,743.1680,716.7390,716.9080,1580000,0
USNYSDJI,D,19700430,000000,728.4790,745.5800,728.4790,736.0700,988000,0
USNYSDJI,D,19700501,000000,736.0700,740.7600,723.6000,733.6280,829000,0
USNYSDJI,D,19700504,000000,730.6880,730.6880,710.3980,714.5600,1145000,0
USNYSDJI,D,19700505,000000,714.5600,720.6280,704.4580,709.7390,1058000,0
USNYSDJI,D,19700506,000000,709.7390,725.4790,707.7600,718.3880,1438000,0
USNYSDJI,D,19700507,000000,718.3880,730.3300,713.3700,723.0700,953000,0
USNYSDJI,D,19700508,000000,723.0700,725.5100,713.0400,717.7290,693000,0
USNYSDJI,D,19700511,000000,717.7290,721.0300,707.0400,710.0700,665000,0
USNYSDJI,D,19700512,000000,710.0700,715.1480,699.3100,704.5900,1085000,0
USNYSDJI,D,19700513,000000,703.8000,703.8000,686.6380,693.8400,1072000,0
USNYSDJI,D,19700514,000000,693.5700,693.5700,673.5100,684.7900,1392000,0
USNYSDJI,D,19700515,000000,684.7900,701.6480,680.3700,681.7390,1457000,0
USNYSDJI,D,19700518,000000,695.3500,709.7390,695.3500,702.8100,828000,0
USNYSDJI,D,19700519,000000,702.8100,704.1980,689.6200,691.3980,948000,0
USNYSDJI,D,19700520,000000,690.7180,690.7180,674.5600,676.5500,1302000,0
USNYSDJI,D,19700521,000000,676.4380,676.4380,654.3700,665.2500,1671000,0
USNYSDJI,D,19700522,000000,665.2500,668.8980,653.2700,662.1680,1217000,0
USNYSDJI,D,19700525,000000,650.0300,650.0300,639.1000,641.3600,1266000,0
USNYSDJI,D,19700526,000000,641.3600,646.3700,627.4580,631.1580,1703000,0
USNYSDJI,D,19700527,000000,631.9790,665.2600,631.9790,642.7180,1746000,0
USNYSDJI,D,19700528,000000,666.9580,693.5400,666.9580,684.1480,1891000,0
USNYSDJI,D,19700529,000000,684.1480,710.3780,673.0600,693.5300,1463000,0
USNYSDJI,D,19700601,000000,694.1380,720.0000,694.1380,710.3600,1502000,0
USNYSDJI,D,19700602,000000,710.3600,715.6200,698.3200,709.6100,1348000,0
USNYSDJI,D,19700603,000000,709.6100,721.7290,702.2180,713.8600,1660000,0
USNYSDJI,D,19700604,000000,713.8600,723.9180,704.4080,706.5300,1438000,0
USNYSDJI,D,19700605,000000,706.5300,707.5600,687.9080,695.0300,1245000,0
USNYSDJI,D,19700608,000000,695.0300,709.7500,689.8300,700.2290,804000,0
USNYSDJI,D,19700609,000000,700.2290,705.6380,695.1680,700.1580,705000,0
USNYSDJI,D,19700610,000000,700.1580,703.2390,690.0300,694.3500,724600,0
USNYSDJI,D,19700611,000000,694.3500,695.4380,677.8500,684.4180,777000,0
USNYSDJI,D,19700612,000000,684.4180,688.6580,674.8980,684.2080,889000,0
USNYSDJI,D,19700615,000000,684.2080,694.8200,679.8300,687.3600,692000,0
USNYSDJI,D,19700616,000000,687.3600,707.0900,686.8780,706.2600,1133000,0
USNYSDJI,D,19700617,000000,706.2600,715.3600,699.5500,704.6780,987000,0
USNYSDJI,D,19700618,000000,704.6780,721.7900,696.9480,712.6880,887000,0
USNYSDJI,D,19700619,000000,713.6480,728.2290,713.6480,720.4280,1098000,0
USNYSDJI,D,19700622,000000,720.4280,723.1680,707.1480,716.1100,870000,0
USNYSDJI,D,19700623,000000,716.1100,716.6580,696.3980,698.1100,1079000,0
USNYSDJI,D,19700624,000000,698.1100,705.3700,685.3100,692.2900,1263000,0
USNYSDJI,D,19700625,000000,692.2900,701.6000,686.3980,693.5900,820000,0
USNYSDJI,D,19700626,000000,693.5900,700.5100,686.0600,687.8400,916000,0
USNYSDJI,D,19700629,000000,687.8400,691.1280,679.1480,682.9080,877000,0
USNYSDJI,D,19700630,000000,682.9080,692.3600,679.0800,683.5300,928000,0
USNYSDJI,D,19700701,000000,683.5300,692.0200,678.2600,687.6380,861000,0
USNYSDJI,D,19700702,000000,687.6380,697.0200,684.7600,689.1380,844000,0
USNYSDJI,D,19700706,000000,689.1380,689.8980,671.6880,675.6580,934000,0
USNYSDJI,D,19700707,000000,675.6580,679.8980,665.3200,669.3600,1047000,0
USNYSDJI,D,19700708,000000,669.3600,684.0800,666.0000,682.0900,1097000,0
USNYSDJI,D,19700709,000000,682.0900,697.6280,681.4790,692.7700,1282000,0
USNYSDJI,D,19700710,000000,692.7700,704.4080,689.6880,700.1000,1016000,0
USNYSDJI,D,19700713,000000,700.1000,709.3400,696.1880,702.2180,745000,0
USNYSDJI,D,19700714,000000,702.2180,707.6880,696.3980,703.0400,736000,0
USNYSDJI,D,19700715,000000,703.0400,716.3200,699.4790,711.6580,886000,0
USNYSDJI,D,19700716,000000,712.1380,730.7600,712.1380,723.4380,1220000,0
USNYSDJI,D,19700717,000000,725.4890,739.4580,725.4890,735.0800,1387000,0
USNYSDJI,D,19700720,000000,735.0800,743.3600,728.6380,733.9080,1166000,0
USNYSDJI,D,19700721,000000,733.9080,734.1200,717.9580,722.0700,994000,0
USNYSDJI,D,19700722,000000,722.0700,735.0100,716.2500,724.6680,1246000,0
USNYSDJI,D,19700723,000000,724.6680,737.8780,718.4380,732.6780,1246000,0
USNYSDJI,D,19700724,000000,732.6780,736.5800,722.9580,730.2180,952000,0
USNYSDJI,D,19700727,000000,730.2180,735.0100,724.5300,730.0800,746000,0
USNYSDJI,D,19700728,000000,730.0800,735.4890,724.3980,731.4480,904000,0
USNYSDJI,D,19700729,000000,731.4480,742.3980,729.3880,735.5600,1258000,0
USNYSDJI,D,19700730,000000,735.5600,740.0700,728.7800,734.7290,1043000,0
USNYSDJI,D,19700731,000000,734.7290,743.3600,728.2290,734.1200,1164000,0
USNYSDJI,D,19700803,000000,734.1200,734.6680,718.6480,722.9580,765000,0
USNYSDJI,D,19700804,000000,722.9580,728.8500,714.8780,725.8980,831000,0
USNYSDJI,D,19700805,000000,725.8980,732.0600,719.6680,724.8100,766000,0
USNYSDJI,D,19700806,000000,724.8100,728.9180,716.8600,722.8200,756000,0
USNYSDJI,D,19700807,000000,722.8200,731.9280,718.0300,725.6980,937000,0
USNYSDJI,D,19700810,000000,725.0100,725.0100,709.9480,713.9180,758000,0
USNYSDJI,D,19700811,000000,713.9180,716.7290,706.3880,712.5500,733000,0
USNYSDJI,D,19700812,000000,712.5500,716.8700,707.8300,710.6380,744000,0
USNYSDJI,D,19700813,000000,710.6380,713.5100,702.8300,707.3500,864000,0
USNYSDJI,D,19700814,000000,707.3500,715.8400,704.7500,710.8400,785000,0
USNYSDJI,D,19700817,000000,710.8400,713.9180,704.4080,709.0600,694000,0
USNYSDJI,D,19700818,000000,709.4680,721.1100,709.4680,716.6580,950000,0
USNYSDJI,D,19700819,000000,716.6580,728.9180,715.0900,723.9890,987000,0
USNYSDJI,D,19700820,000000,723.9890,732.8200,717.7600,729.6000,1017000,0
USNYSDJI,D,19700821,000000,729.6000,748.8400,728.7800,745.4080,1342000,0
USNYSDJI,D,19700824,000000,747.1880,765.6780,747.1880,759.5800,1891000,0
USNYSDJI,D,19700825,000000,759.5800,764.1680,747.4680,758.9680,1752000,0
USNYSDJI,D,19700826,000000,758.9680,769.7800,755.3400,760.4680,1597000,0
USNYSDJI,D,19700827,000000,760.4680,766.8400,752.5300,759.7900,1244000,0
USNYSDJI,D,19700828,000000,759.7900,772.0400,756.3700,765.8100,1382000,0
USNYSDJI,D,19700831,000000,765.8100,770.6680,759.8600,764.5800,1074000,0
USNYSDJI,D,19700901,000000,764.5800,766.1580,754.9280,758.1480,1044000,0
USNYSDJI,D,19700902,000000,758.1480,760.1280,748.4280,756.6380,971000,0
USNYSDJI,D,19700903,000000,756.6380,770.3300,755.8880,765.2700,1411000,0
USNYSDJI,D,19700904,000000,765.2700,775.1200,761.9080,771.1480,1536000,0
USNYSDJI,D,19700908,000000,771.1480,778.2700,759.9890,773.1380,1711000,0
USNYSDJI,D,19700909,000000,773.1380,776.9680,759.3100,766.4280,1625000,0
USNYSDJI,D,19700910,000000,766.4280,768.6880,754.6480,760.7500,1190000,0
USNYSDJI,D,19700911,000000,760.7500,767.3200,755.4790,761.8400,1214000,0
USNYSDJI,D,19700914,000000,761.8400,766.8400,751.3700,757.1200,1190000,0
USNYSDJI,D,19700915,000000,757.0500,757.0500,745.1380,750.5500,983000,0
USNYSDJI,D,19700916,000000,750.5500,759.4480,744.1780,754.3100,1209000,0
USNYSDJI,D,19700917,000000,754.3100,766.2900,751.5700,752.6680,1553000,0
USNYSDJI,D,19700918,000000,752.6680,766.2900,751.9180,758.4890,1590000,0
USNYSDJI,D,19700921,000000,758.4890,763.9580,748.2180,751.9180,1254000,0
USNYSDJI,D,19700922,000000,751.9180,753.1480,741.5100,747.4680,1211000,0
USNYSDJI,D,19700923,000000,747.4680,762.3200,744.2500,754.3780,1694000,0
USNYSDJI,D,19700924,000000,754.3780,764.9890,749.0400,759.3100,2134000,0
USNYSDJI,D,19700925,000000,759.3100,767.3880,754.6480,761.7700,2047000,0
USNYSDJI,D,19700928,000000,761.7700,764.6480,750.6780,758.9680,1439000,0
USNYSDJI,D,19700929,000000,758.9680,766.0900,749.6580,760.8780,1788000,0
USNYSDJI,D,19700930,000000,760.8780,766.9080,754.7900,760.6780,1483000,0
USNYSDJI,D,19701001,000000,760.6780,764.7900,754.3780,760.6780,970000,0
USNYSDJI,D,19701002,000000,760.6780,769.7180,756.4280,766.1580,1542000,0
USNYSDJI,D,19701005,000000,766.1580,780.5300,763.7600,776.6980,1976000,0
USNYSDJI,D,19701006,000000,776.6980,791.0700,773.6200,782.4480,2024000,0
USNYSDJI,D,19701007,000000,782.4480,788.4680,771.2180,783.6780,1561000,0
USNYSDJI,D,19701008,000000,783.6780,789.2290,773.4790,777.0400,1450000,0
USNYSDJI,D,19701009,000000,777.0400,780.4580,764.7180,768.6880,1398000,0
USNYSDJI,D,19701012,000000,768.6880,770.4680,758.4180,764.2390,857000,0
USNYSDJI,D,19701013,000000,764.2390,767.1100,754.3780,760.0600,950000,0
USNYSDJI,D,19701014,000000,760.0600,767.2500,754.7180,762.7290,992000,0
USNYSDJI,D,19701015,000000,762.7290,773.2700,760.8780,767.8700,1125000,0
USNYSDJI,D,19701016,000000,767.8700,771.6980,759.1000,763.3500,1130000,0
USNYSDJI,D,19701019,000000,763.3500,766.1280,753.2900,756.5000,989000,0
USNYSDJI,D,19701020,000000,756.5000,764.0300,750.8200,758.8300,1063000,0
USNYSDJI,D,19701021,000000,758.8300,769.2390,756.6380,759.6480,1133000,0
USNYSDJI,D,19701022,000000,759.5200,759.5200,754.0400,756.7080,900000,0
USNYSDJI,D,19701023,000000,756.7080,764.0300,753.8980,759.3780,1027000,0
USNYSDJI,D,19701026,000000,759.3780,764.2390,753.4180,756.4280,920000,0
USNYSDJI,D,19701027,000000,756.4280,759.3780,750.2080,754.4480,968000,0
USNYSDJI,D,19701028,000000,754.4480,759.3100,746.3100,755.9580,1066000,0
USNYSDJI,D,19701029,000000,755.9580,760.3400,749.4480,753.5600,1044000,0
USNYSDJI,D,19701030,000000,753.5600,759.3780,748.3600,755.3400,1052000,0
USNYSDJI,D,19701102,000000,755.3400,762.2500,750.6780,758.0100,947000,0
USNYSDJI,D,19701103,000000,758.0100,771.5000,756.0200,768.0700,1176000,0
USNYSDJI,D,19701104,000000,768.0700,777.2500,764.9180,770.8100,1218000,0
USNYSDJI,D,19701105,000000,770.8100,775.9380,765.6780,771.5600,1080000,0
USNYSDJI,D,19701106,000000,771.5600,777.3780,765.8100,771.9680,997000,0
USNYSDJI,D,19701109,000000,771.9680,782.3780,769.8500,777.6580,1089000,0
USNYSDJI,D,19701110,000000,777.6580,783.0000,773.3400,777.3780,1203000,0
USNYSDJI,D,19701111,000000,777.3780,788.7500,776.2900,779.5000,1352000,0
USNYSDJI,D,19701112,000000,779.5000,781.7600,765.8780,768.0000,1252000,0
USNYSDJI,D,19701113,000000,767.9380,767.9380,755.6100,759.7900,1189000,0
USNYSDJI,D,19701116,000000,759.7900,764.9890,752.4580,760.1280,916000,0
USNYSDJI,D,19701117,000000,760.1280,768.4790,756.3700,760.4680,945000,0
USNYSDJI,D,19701118,000000,760.4680,761.7700,751.7800,754.2390,985000,0
USNYSDJI,D,19701119,000000,754.2390,760.4680,749.5200,755.8200,928000,0
USNYSDJI,D,19701120,000000,755.8200,764.1000,752.1880,761.5700,1092500,0
USNYSDJI,D,19701123,000000,761.5700,773.4080,759.7900,767.5200,1272000,0
USNYSDJI,D,19701124,000000,767.5200,775.6000,762.6000,772.7290,1256000,0
USNYSDJI,D,19701125,000000,772.7290,780.9380,768.4790,774.7080,1349000,0
USNYSDJI,D,19701127,000000,774.7080,783.6100,771.1480,781.3500,1013000,0
USNYSDJI,D,19701130,000000,781.3500,797.5100,780.2600,794.0900,1770000,0
USNYSDJI,D,19701201,000000,794.0900,805.6480,787.4480,794.2900,2017000,0
USNYSDJI,D,19701202,000000,794.2900,805.7180,787.8600,802.6380,1796000,0
USNYSDJI,D,19701203,000000,802.6380,816.8780,801.4790,808.5300,2048000,0
USNYSDJI,D,19701204,000000,808.5300,819.0700,801.3400,816.0600,1598000,0
USNYSDJI,D,19701207,000000,816.0600,823.5900,810.2390,818.6580,1553000,0
USNYSDJI,D,19701208,000000,818.6580,822.4890,809.6880,815.1000,1437000,0
USNYSDJI,D,19701209,000000,815.1000,819.9580,806.2700,815.2390,1355000,0
USNYSDJI,D,19701210,000000,815.2390,824.7500,811.6780,821.0600,1461000,0
USNYSDJI,D,19701211,000000,821.0600,831.6680,818.1780,825.9180,1579000,0
USNYSDJI,D,19701214,000000,825.9180,832.2800,818.6580,823.1780,1381000,0
USNYSDJI,D,19701215,000000,823.1780,826.1200,813.2500,819.6200,1342000,0
USNYSDJI,D,19701216,000000,819.6200,823.5200,810.1680,819.0700,1424000,0
USNYSDJI,D,19701217,000000,819.0700,826.9380,815.8500,822.1480,1360000,0
USNYSDJI,D,19701218,000000,822.1480,828.7900,815.5100,822.7700,1436000,0
USNYSDJI,D,19701221,000000,822.7700,828.4480,815.3100,821.5400,1443500,0
USNYSDJI,D,19701222,000000,821.5400,828.9280,815.6480,822.7700,1451000,0
USNYSDJI,D,19701223,000000,822.7700,830.1580,816.5400,823.1100,1540000,0
USNYSDJI,D,19701224,000000,823.1100,831.6680,820.6480,828.3780,1214000,0
USNYSDJI,D,19701228,000000,828.3780,834.7500,824.0700,830.9080,1229000,0
USNYSDJI,D,19701229,000000,830.9080,844.1880,828.0400,842.0000,1775000,0
USNYSDJI,D,19701230,000000,842.0000,848.2290,836.0500,841.3200,1914000,0
USNYSDJI,D,19701231,000000,841.3200,844.9480,832.5600,838.9180,1339000,0
USNYSDJI,D,19710104,000000,838.9180,842.4380,826.5300,830.5700,1001000,0
USNYSDJI,D,19710105,000000,830.5700,840.0900,827.3500,835.7700,1260000,0
USNYSDJI,D,19710106,000000,835.7700,843.9180,831.6680,837.9680,1696000,0
USNYSDJI,D,19710107,000000,837.9680,843.7800,832.4180,837.8300,1646000,0
USNYSDJI,D,19710108,000000,837.8300,843.3100,831.9380,837.0100,1410000,0
USNYSDJI,D,19710111,000000,837.0100,841.4580,828.3100,837.2080,1472000,0
USNYSDJI,D,19710112,000000,837.2080,849.1880,834.6780,844.1880,1482000,0
USNYSDJI,D,19710113,000000,844.1880,853.4380,835.5700,841.1100,1907000,0
USNYSDJI,D,19710114,000000,841.1100,849.2600,832.9680,843.3100,1760000,0
USNYSDJI,D,19710115,000000,843.3100,853.3700,838.7180,845.6980,1801000,0
USNYSDJI,D,19710118,000000,845.6980,854.3880,841.2500,847.8200,1540000,0
USNYSDJI,D,19710119,000000,847.8200,853.7800,841.8700,849.4680,1580000,0
USNYSDJI,D,19710120,000000,849.4680,856.2390,842.9580,849.9480,1833000,0
USNYSDJI,D,19710121,000000,849.9480,859.6000,845.0800,854.7390,1906000,0
USNYSDJI,D,19710122,000000,854.7390,866.5800,854.4580,861.3100,2168000,0
USNYSDJI,D,19710125,000000,861.3100,870.4790,855.2800,865.6200,1905000,0
USNYSDJI,D,19710126,000000,865.6200,873.8400,859.1880,866.7900,2138000,0
USNYSDJI,D,19710127,000000,866.7900,867.4680,853.8500,860.8300,2064000,0
USNYSDJI,D,19710128,000000,860.8300,869.1100,853.9180,865.1380,1884000,0
USNYSDJI,D,19710129,000000,865.1380,873.4890,860.1480,868.5000,2096000,0
USNYSDJI,D,19710201,000000,868.5000,882.1880,866.0300,877.8100,2065000,0
USNYSDJI,D,19710202,000000,877.8100,882.3880,868.0900,874.5900,2203000,0
USNYSDJI,D,19710203,000000,874.5900,880.6100,866.5100,876.2290,2168000,0
USNYSDJI,D,19710204,000000,876.2290,880.0700,868.2900,874.7900,2086000,0
USNYSDJI,D,19710205,000000,874.7900,882.6680,868.2180,876.5700,2048000,0
USNYSDJI,D,19710208,000000,876.5700,885.4680,870.4080,882.1200,2559000,0
USNYSDJI,D,19710209,000000,882.1200,889.1680,874.7900,879.7900,2825000,0
USNYSDJI,D,19710210,000000,879.7900,884.9890,869.0400,881.0900,1904000,0
USNYSDJI,D,19710211,000000,881.0900,891.0200,878.7700,885.3400,1926000,0
USNYSDJI,D,19710212,000000,885.3400,894.0300,881.3000,888.3500,1847000,0
USNYSDJI,D,19710216,000000,888.3500,898.1380,882.2600,890.0600,2135000,0
USNYSDJI,D,19710217,000000,890.0600,894.7800,879.3780,887.8700,1872000,0
USNYSDJI,D,19710218,000000,887.8700,891.1580,877.6680,885.0600,1665000,0
USNYSDJI,D,19710219,000000,885.0600,886.5000,875.0000,878.5600,1786000,0
USNYSDJI,D,19710222,000000,877.0500,877.0500,863.2900,868.9790,1584000,0
USNYSDJI,D,19710223,000000,868.9790,875.6200,861.9890,870.0000,1508000,0
USNYSDJI,D,19710224,000000,870.0000,881.3700,868.2900,875.6200,1593000,0
USNYSDJI,D,19710225,000000,875.6200,887.5300,871.9180,881.9790,1620000,0
USNYSDJI,D,19710226,000000,881.9790,886.3600,870.5500,878.5300,1725000,0
USNYSDJI,D,19710301,000000,878.5300,887.4580,873.2180,882.5300,1302000,0
USNYSDJI,D,19710302,000000,882.5300,887.9380,875.2700,883.0100,1478000,0
USNYSDJI,D,19710303,000000,883.0100,885.5500,876.8500,882.3880,1468000,0
USNYSDJI,D,19710304,000000,882.3880,894.9180,878.0100,891.3600,1735000,0
USNYSDJI,D,19710305,000000,891.3600,903.6100,889.2390,898.0000,2243000,0
USNYSDJI,D,19710308,000000,898.0000,905.1880,891.4280,898.6200,1934000,0
USNYSDJI,D,19710309,000000,898.6200,906.1480,892.2500,899.1000,2049000,0
USNYSDJI,D,19710310,000000,899.1000,902.5900,891.5000,895.8780,1722000,0
USNYSDJI,D,19710311,000000,895.8780,906.7600,890.8100,899.4380,1983000,0
USNYSDJI,D,19710312,000000,899.4380,903.1380,892.2500,898.3400,1468000,0
USNYSDJI,D,19710315,000000,898.3400,911.2080,895.3300,908.1980,1892000,0
USNYSDJI,D,19710316,000000,908.1980,920.9280,908.0600,914.6380,2227000,0
USNYSDJI,D,19710317,000000,914.6380,918.0600,904.1580,914.0200,1707000,0
USNYSDJI,D,19710318,000000,914.0200,922.3000,910.4580,916.8300,1791000,0
USNYSDJI,D,19710319,000000,916.8300,921.6880,908.6100,912.9180,1515000,0
USNYSDJI,D,19710322,000000,912.9180,917.7800,905.5300,910.6000,1429000,0
USNYSDJI,D,19710323,000000,910.6000,915.3200,902.3100,908.8880,1647000,0
USNYSDJI,D,19710324,000000,908.8880,910.0500,896.7700,899.3700,1577000,0
USNYSDJI,D,19710325,000000,899.3700,903.9580,889.0300,900.8100,1587000,0
USNYSDJI,D,19710326,000000,900.8100,910.3200,895.9480,903.4790,1556000,0
USNYSDJI,D,19710329,000000,903.4790,909.7800,896.2900,903.4790,1365000,0
USNYSDJI,D,19710330,000000,903.4790,909.9890,896.7800,903.3880,1543000,0
USNYSDJI,D,19710331,000000,903.3880,910.9790,898.3300,904.3700,1761000,0
USNYSDJI,D,19710401,000000,904.3700,910.0600,898.7500,903.8780,1347000,0
USNYSDJI,D,19710402,000000,903.8780,910.0600,898.9580,903.0400,1452000,0
USNYSDJI,D,19710405,000000,903.0400,909.9890,897.4790,905.0700,1604000,0
USNYSDJI,D,19710406,000000,905.0700,917.7900,901.7700,912.7290,1999000,0
USNYSDJI,D,19710407,000000,912.7290,925.5900,908.9380,918.4890,2227000,0
USNYSDJI,D,19710408,000000,918.4890,925.9380,911.6780,920.3880,1759000,0
USNYSDJI,D,19710412,000000,920.3880,932.8300,917.0200,926.6380,1941000,0
USNYSDJI,D,19710413,000000,926.6380,935.9890,921.5100,927.2800,2320000,0
USNYSDJI,D,19710414,000000,927.2800,937.9580,921.5100,932.5500,1944000,0
USNYSDJI,D,19710415,000000,932.5500,945.6880,930.4380,938.1680,2254000,0
USNYSDJI,D,19710416,000000,938.1680,945.5500,932.5500,940.2080,1828000,0
USNYSDJI,D,19710419,000000,940.2080,953.4890,939.0100,948.8500,1773000,0
USNYSDJI,D,19710420,000000,948.8500,952.4280,940.4890,944.4180,1788000,0
USNYSDJI,D,19710421,000000,944.4180,949.1980,933.3880,941.3300,1704000,0
USNYSDJI,D,19710422,000000,941.3300,947.6480,932.9680,940.6280,1927000,0
USNYSDJI,D,19710423,000000,940.6280,952.9180,934.8700,947.7900,1906000,0
USNYSDJI,D,19710426,000000,947.7900,953.1980,937.4580,944.0000,1886000,0
USNYSDJI,D,19710427,000000,944.0000,953.6280,935.2180,947.0900,2125000,0
USNYSDJI,D,19710428,000000,947.0900,958.1200,941.8200,950.8200,2482000,0
USNYSDJI,D,19710429,000000,950.8200,957.3500,941.7500,948.1480,2034000,0
USNYSDJI,D,19710430,000000,948.1480,951.3100,936.1980,941.7500,1749000,0
USNYSDJI,D,19710503,000000,941.7500,942.1680,923.8300,932.4080,1612000,0
USNYSDJI,D,19710504,000000,932.4080,942.3780,927.4180,938.4480,1731000,0
USNYSDJI,D,19710505,000000,938.4480,943.0200,929.4480,939.9180,1727000,0
USNYSDJI,D,19710506,000000,939.9180,948.8500,933.5300,937.3880,1930000,0
USNYSDJI,D,19710507,000000,937.3880,941.9580,927.3500,936.9680,1649000,0
USNYSDJI,D,19710510,000000,936.9680,938.8700,925.2390,932.5500,1281000,0
USNYSDJI,D,19710511,000000,932.5500,943.7900,927.6280,937.2500,1773000,0
USNYSDJI,D,19710512,000000,937.2500,943.8600,930.6480,937.4580,1514000,0
USNYSDJI,D,19710513,000000,937.4580,944.6280,928.1200,936.3400,1764000,0
USNYSDJI,D,19710514,000000,936.3400,942.0300,930.3700,936.0600,1643000,0
USNYSDJI,D,19710517,000000,935.1480,935.1480,916.6000,921.3000,1598000,0
USNYSDJI,D,19710518,000000,921.3000,926.6380,909.9890,918.5600,1764000,0
USNYSDJI,D,19710519,000000,918.5600,926.6380,913.9280,920.0400,1774000,0
USNYSDJI,D,19710520,000000,920.0400,931.4180,917.9280,923.4080,1334000,0
USNYSDJI,D,19710521,000000,923.4080,927.8400,917.3000,921.8700,1209000,0
USNYSDJI,D,19710524,000000,921.8700,923.6880,911.0500,913.1480,1206000,0
USNYSDJI,D,19710525,000000,913.1480,913.8600,898.6100,906.6880,1605000,0
USNYSDJI,D,19710526,000000,906.6880,914.9080,901.0700,906.4080,1355000,0
USNYSDJI,D,19710527,000000,906.4080,911.9580,899.9380,905.7800,1261000,0
USNYSDJI,D,19710528,000000,905.7800,912.2390,900.5800,907.8100,1176000,0
USNYSDJI,D,19710601,000000,907.8100,918.4890,903.7390,913.6480,1193000,0
USNYSDJI,D,19710602,000000,913.6480,925.3100,911.9580,919.6200,1774000,0
USNYSDJI,D,19710603,000000,919.6200,929.6000,914.6280,921.3000,1879000,0
USNYSDJI,D,19710604,000000,921.3000,926.7800,915.3980,922.1480,1440000,0
USNYSDJI,D,19710607,000000,922.1480,928.5400,917.4380,923.0600,1380000,0
USNYSDJI,D,19710608,000000,923.0600,925.8880,911.9480,915.0100,1361000,0
USNYSDJI,D,19710609,000000,915.0100,915.5400,905.7390,912.4580,1425000,0
USNYSDJI,D,19710610,000000,912.4580,921.0000,907.7800,915.9580,1245000,0
USNYSDJI,D,19710611,000000,915.9580,923.6980,906.6780,916.4680,1227000,0
USNYSDJI,D,19710614,000000,916.4680,917.7900,904.1280,907.7080,1153000,0
USNYSDJI,D,19710615,000000,907.7080,915.2290,899.3880,907.1980,1355000,0
USNYSDJI,D,19710616,000000,907.1980,915.5200,901.2900,908.5900,1430000,0
USNYSDJI,D,19710617,000000,908.5900,915.0800,902.1580,906.2500,1398000,0
USNYSDJI,D,19710618,000000,906.2500,906.4680,887.6280,889.1580,1504000,0
USNYSDJI,D,19710621,000000,889.1580,890.4790,872.7390,876.5300,1649000,0
USNYSDJI,D,19710622,000000,876.5300,884.5600,866.3100,874.4180,1520000,0
USNYSDJI,D,19710623,000000,874.4180,886.6100,870.0400,879.4480,1264000,0
USNYSDJI,D,19710624,000000,879.4480,885.4380,872.0100,877.2600,1136000,0
USNYSDJI,D,19710625,000000,877.2600,882.9480,870.0400,876.6780,1058000,0
USNYSDJI,D,19710628,000000,876.6780,879.5300,866.8200,873.1000,981000,0
USNYSDJI,D,19710629,000000,873.1000,887.6280,871.1980,882.3000,1446000,0
USNYSDJI,D,19710630,000000,882.3000,895.6580,881.2800,891.1380,1541000,0
USNYSDJI,D,19710701,000000,891.1380,899.3880,886.2390,893.0300,1309000,0
USNYSDJI,D,19710702,000000,893.0300,895.5200,885.7290,890.1880,996000,0
USNYSDJI,D,19710706,000000,890.1880,896.8300,885.2900,892.3000,1044000,0
USNYSDJI,D,19710707,000000,892.3000,903.1780,888.8700,895.8780,1452000,0
USNYSDJI,D,19710708,000000,895.8780,906.1000,894.1980,900.9890,1392000,0
USNYSDJI,D,19710709,000000,900.9890,908.7290,896.6880,901.8000,1264000,0
USNYSDJI,D,19710712,000000,901.8000,908.8100,896.4680,903.3980,1202000,0
USNYSDJI,D,19710713,000000,903.3980,906.4680,888.8000,892.3780,1354000,0
USNYSDJI,D,19710714,000000,892.3780,895.8780,882.5200,891.2080,1436000,0
USNYSDJI,D,19710715,000000,891.2080,901.4280,885.0000,888.8700,1308000,0
USNYSDJI,D,19710716,000000,888.8700,898.7290,884.7080,888.5100,1387000,0
USNYSDJI,D,19710719,000000,888.5100,893.4680,879.2290,886.3880,1143000,0
USNYSDJI,D,19710720,000000,886.3880,896.8980,885.1480,892.3000,1247000,0
USNYSDJI,D,19710721,000000,892.3000,896.5400,886.6100,890.8400,1192000,0
USNYSDJI,D,19710722,000000,890.8400,893.5500,882.7390,886.6780,1257000,0
USNYSDJI,D,19710723,000000,886.6780,893.5500,880.3300,886.6780,1237000,0
USNYSDJI,D,19710726,000000,886.6780,895.1480,882.9580,888.8700,993000,0
USNYSDJI,D,19710727,000000,888.8700,891.2800,877.0400,880.6980,1156000,0
USNYSDJI,D,19710728,000000,880.6980,886.3600,867.0000,872.0100,1394000,0
USNYSDJI,D,19710729,000000,872.0100,873.0300,856.9680,861.4180,1457000,0
USNYSDJI,D,19710730,000000,861.4180,868.5000,854.4080,858.4280,1397000,0
USNYSDJI,D,19710802,000000,858.4280,871.8600,857.6980,864.9180,1187000,0
USNYSDJI,D,19710803,000000,864.9180,865.8700,845.9380,850.0300,1349000,0
USNYSDJI,D,19710804,000000,850.0300,857.6980,840.1000,844.9180,1541000,0
USNYSDJI,D,19710805,000000,844.9180,855.7180,841.1880,849.4480,1210000,0
USNYSDJI,D,19710806,000000,849.4480,855.9380,844.6980,850.6100,949000,0
USNYSDJI,D,19710809,000000,850.6100,853.4580,839.5200,842.6480,811000,0
USNYSDJI,D,19710810,000000,842.6480,846.8200,834.9180,839.5900,946000,0
USNYSDJI,D,19710811,000000,839.5900,851.1200,836.9580,846.3780,1137000,0
USNYSDJI,D,19710812,000000,848.5700,863.4580,848.5700,859.0100,1591000,0
USNYSDJI,D,19710813,000000,859.0100,864.4080,851.6380,856.0200,996000,0
USNYSDJI,D,19710816,000000,872.5100,906.3200,872.5100,888.9480,3172000,0
USNYSDJI,D,19710817,000000,888.9480,908.6580,888.3600,899.8980,2679000,0
USNYSDJI,D,19710818,000000,899.8980,901.3600,882.0800,886.1680,2068000,0
USNYSDJI,D,19710819,000000,886.1680,889.6780,873.8980,880.6980,1419000,0
USNYSDJI,D,19710820,000000,880.6980,887.2700,874.9280,880.8980,1189000,0
USNYSDJI,D,19710823,000000,880.9890,897.1980,880.9890,892.3780,1304000,0
USNYSDJI,D,19710824,000000,892.3780,909.0200,892.0900,904.1280,1870000,0
USNYSDJI,D,19710825,000000,904.1280,917.7900,901.8000,908.3700,1828000,0
USNYSDJI,D,19710826,000000,908.3700,914.0600,898.8780,906.1000,1399000,0
USNYSDJI,D,19710827,000000,906.1000,915.4480,902.0200,908.1480,1249000,0
USNYSDJI,D,19710830,000000,908.1480,912.5300,898.5100,901.4280,1114000,0
USNYSDJI,D,19710831,000000,901.4280,903.8400,892.0100,898.0700,1043000,0
USNYSDJI,D,19710901,000000,898.0700,906.2500,894.1980,899.0200,1077000,0
USNYSDJI,D,19710902,000000,899.0200,905.3700,893.8400,900.6280,1069000,0
USNYSDJI,D,19710903,000000,900.6280,914.0600,899.5300,912.7500,1404000,0
USNYSDJI,D,19710907,000000,912.7500,925.6680,909.7500,916.4680,1708000,0
USNYSDJI,D,19710908,000000,916.4680,925.6680,911.8700,920.9280,1423000,0
USNYSDJI,D,19710909,000000,920.9280,925.2290,912.3780,915.8880,1579000,0
USNYSDJI,D,19710910,000000,915.8880,916.8400,904.4180,911.0000,1138000,0
USNYSDJI,D,19710913,000000,911.0000,915.6680,903.9080,909.3880,1010000,0
USNYSDJI,D,19710914,000000,909.3880,911.7290,898.5800,901.6480,1141000,0
USNYSDJI,D,19710915,000000,901.6480,907.7080,896.2500,904.8600,1108000,0
USNYSDJI,D,19710916,000000,904.8600,908.8100,898.6580,903.1100,1055000,0
USNYSDJI,D,19710917,000000,903.1100,912.1580,901.0700,908.2180,1102000,0
USNYSDJI,D,19710920,000000,908.2180,911.2900,900.1880,905.1480,954000,0
USNYSDJI,D,19710921,000000,905.1480,907.7800,897.7800,903.3980,1064000,0
USNYSDJI,D,19710922,000000,903.3980,904.9380,891.7180,893.5500,1425000,0
USNYSDJI,D,19710923,000000,893.5500,899.3880,884.6380,891.2800,1325000,0
USNYSDJI,D,19710924,000000,891.2800,900.2600,886.2390,889.3100,1346000,0
USNYSDJI,D,19710927,000000,889.3100,891.7180,877.4790,883.4680,1022000,0
USNYSDJI,D,19710928,000000,883.4680,891.5000,877.7700,884.4180,1125000,0
USNYSDJI,D,19710929,000000,884.4180,890.4080,877.6980,883.8300,858000,0
USNYSDJI,D,19710930,000000,883.8300,894.1280,878.1380,887.1880,1349000,0
USNYSDJI,D,19711001,000000,887.1880,898.4380,884.4890,893.9790,1340000,0
USNYSDJI,D,19711004,000000,893.9790,904.4180,892.0100,895.6580,1457000,0
USNYSDJI,D,19711005,000000,895.6580,898.6580,885.8100,891.1380,1236000,0
USNYSDJI,D,19711006,000000,891.1380,902.3780,886.8980,900.5500,1563000,0
USNYSDJI,D,19711007,000000,900.5500,910.5600,896.1000,901.8000,1778000,0
USNYSDJI,D,19711008,000000,901.8000,902.8200,890.5500,893.9080,1387000,0
USNYSDJI,D,19711011,000000,893.9080,896.3880,886.3200,891.9380,780000,0
USNYSDJI,D,19711012,000000,891.9380,899.6100,888.2900,893.5500,1434000,0
USNYSDJI,D,19711013,000000,893.5500,897.1200,885.2180,888.8000,1354000,0
USNYSDJI,D,19711014,000000,888.8000,889.1580,875.2180,878.3600,1287000,0
USNYSDJI,D,19711015,000000,878.3600,881.6380,868.5000,874.8500,1312000,0
USNYSDJI,D,19711018,000000,874.8500,880.3980,868.8700,872.4380,1042000,0
USNYSDJI,D,19711019,000000,872.4380,874.3400,860.1100,868.4280,1304000,0
USNYSDJI,D,19711020,000000,868.4280,871.6680,851.1980,855.6480,1634000,0
USNYSDJI,D,19711021,000000,855.6480,861.0500,846.4480,854.8500,1499000,0
USNYSDJI,D,19711022,000000,854.8500,863.8980,848.5700,852.3700,1456000,0
USNYSDJI,D,19711025,000000,852.3700,854.6280,843.3780,848.5000,734000,0
USNYSDJI,D,19711026,000000,848.5000,857.2600,842.9480,845.3600,1339000,0
USNYSDJI,D,19711027,000000,845.3600,846.3100,832.2900,836.3780,1348000,0
USNYSDJI,D,19711028,000000,836.3780,844.6280,827.8300,837.6200,1553000,0
USNYSDJI,D,19711029,000000,837.6200,843.0200,831.8500,839.0000,1171000,0
USNYSDJI,D,19711101,000000,839.0000,840.2500,823.3100,825.8600,1096000,0
USNYSDJI,D,19711102,000000,825.8600,833.5300,814.6880,827.9790,1333000,0
USNYSDJI,D,19711103,000000,828.3400,845.8700,828.3400,842.5800,1459000,0
USNYSDJI,D,19711104,000000,842.5800,855.2080,838.4890,843.1680,1575000,0
USNYSDJI,D,19711105,000000,843.1680,845.9380,832.9380,840.3880,1078000,0
USNYSDJI,D,19711108,000000,840.3880,843.6000,832.5100,837.5400,852000,0
USNYSDJI,D,19711109,000000,837.5400,845.7180,832.2080,837.9080,1208000,0
USNYSDJI,D,19711110,000000,837.9080,842.2180,821.8500,826.1480,1341000,0
USNYSDJI,D,19711111,000000,826.1480,827.9080,810.8200,814.9080,1331000,0
USNYSDJI,D,19711112,000000,814.9080,821.1200,802.2080,812.9380,1454000,0
USNYSDJI,D,19711115,000000,812.9380,820.6780,806.6580,810.5300,937000,0
USNYSDJI,D,19711116,000000,810.5300,823.8880,806.5900,818.7080,1330000,0
USNYSDJI,D,19711117,000000,818.7080,825.7900,812.1280,822.1380,1284000,0
USNYSDJI,D,19711118,000000,822.1380,829.6580,813.8100,815.3500,1301000,0
USNYSDJI,D,19711119,000000,815.3500,817.9790,804.8300,810.6680,1242000,0
USNYSDJI,D,19711122,000000,810.6680,817.0300,800.8880,803.1480,1139000,0
USNYSDJI,D,19711123,000000,803.1480,807.1000,790.6680,797.9680,1684000,0
USNYSDJI,D,19711124,000000,797.9680,807.8980,793.8780,798.6280,1187000,0
USNYSDJI,D,19711126,000000,799.8700,818.1200,799.8700,816.5900,1087000,0
USNYSDJI,D,19711129,000000,816.5900,831.7290,815.7900,829.7290,1891000,0
USNYSDJI,D,19711130,000000,829.7290,837.0300,819.2180,831.3400,1832000,0
USNYSDJI,D,19711201,000000,831.3400,846.8600,831.1200,846.0100,2104000,0
USNYSDJI,D,19711202,000000,846.0100,854.6980,837.4680,848.7900,1778000,0
USNYSDJI,D,19711203,000000,848.7900,864.0500,845.5800,859.5900,1676000,0
USNYSDJI,D,19711206,000000,859.5900,872.5900,852.5800,855.7180,1748000,0
USNYSDJI,D,19711207,000000,855.7180,862.4380,845.2800,857.3980,1525000,0
USNYSDJI,D,19711208,000000,857.3980,861.7080,847.9080,854.8500,1665000,0
USNYSDJI,D,19711209,000000,854.8500,858.4280,844.5500,852.1480,1471000,0
USNYSDJI,D,19711210,000000,852.1480,861.8600,847.6880,856.7500,1751000,0
USNYSDJI,D,19711213,000000,856.7500,868.2800,852.2180,858.7900,1702000,0
USNYSDJI,D,19711214,000000,858.7900,864.9180,851.1200,855.1380,1607000,0
USNYSDJI,D,19711215,000000,855.1380,867.8400,849.8100,863.7600,1689000,0
USNYSDJI,D,19711216,000000,863.7600,878.6880,863.2600,871.3880,2107000,0
USNYSDJI,D,19711217,000000,871.3880,879.2900,865.2900,873.8000,1827000,0
USNYSDJI,D,19711220,000000,876.2800,895.1680,876.2800,885.0100,2381000,0
USNYSDJI,D,19711221,000000,885.0100,896.2180,876.3000,888.3200,2046000,0
USNYSDJI,D,19711222,000000,888.3200,893.8100,878.5400,884.8600,1893000,0
USNYSDJI,D,19711223,000000,884.8600,889.9790,873.3400,881.1680,1600000,0
USNYSDJI,D,19711227,000000,881.1680,889.8300,875.6780,881.4680,1189000,0
USNYSDJI,D,19711228,000000,881.4680,892.8400,877.1780,889.9790,1509000,0
USNYSDJI,D,19711229,000000,889.9790,902.4680,886.5900,893.6580,1715000,0
USNYSDJI,D,19711230,000000,893.6580,898.7800,883.0500,889.0700,1381000,0
USNYSDJI,D,19711231,000000,889.0700,895.7700,884.4790,890.1980,1404000,0
USNYSDJI,D,19720103,000000,890.1980,898.7080,884.6280,889.3000,1257000,0
USNYSDJI,D,19720104,000000,889.3000,897.7290,882.7500,892.2290,1519000,0
USNYSDJI,D,19720105,000000,893.0600,910.0700,893.0600,904.4280,2135000,0
USNYSDJI,D,19720106,000000,904.4280,913.8300,901.8700,908.4890,2110000,0
USNYSDJI,D,19720107,000000,908.4890,916.4680,903.3700,910.3700,1714000,0
USNYSDJI,D,19720110,000000,910.3700,914.4280,898.4790,907.9580,1532000,0
USNYSDJI,D,19720111,000000,907.9580,919.0200,903.6680,912.1000,1797000,0
USNYSDJI,D,19720112,000000,912.1000,922.0300,906.0100,910.8200,2097000,0
USNYSDJI,D,19720113,000000,910.8200,912.9280,899.9790,905.1780,1641000,0
USNYSDJI,D,19720114,000000,905.1780,910.8200,899.1580,906.6780,1496000,0
USNYSDJI,D,19720117,000000,906.6780,914.5100,902.7700,911.1200,1586000,0
USNYSDJI,D,19720118,000000,911.1200,923.9890,908.9380,917.2180,2107000,0
USNYSDJI,D,19720119,000000,917.2180,922.3400,904.5800,914.9580,1880000,0
USNYSDJI,D,19720120,000000,914.9580,922.1880,906.7600,910.3000,2021000,0
USNYSDJI,D,19720121,000000,910.3000,913.9080,898.9280,907.4380,1881000,0
USNYSDJI,D,19720124,000000,907.4380,911.1980,893.8100,896.8200,1564000,0
USNYSDJI,D,19720125,000000,896.8200,902.1680,887.4890,894.7180,1757000,0
USNYSDJI,D,19720126,000000,894.7180,897.6480,883.4280,889.1480,1494000,0
USNYSDJI,D,19720127,000000,889.1480,902.9180,887.8700,899.8300,2036000,0
USNYSDJI,D,19720128,000000,899.8300,913.2290,896.6000,906.3780,2500000,0
USNYSDJI,D,19720131,000000,906.3780,911.1980,897.0500,902.1680,1825000,0
USNYSDJI,D,19720201,000000,902.1680,906.2290,894.3400,901.7900,1960000,0
USNYSDJI,D,19720202,000000,901.7900,913.7600,896.1480,905.8500,2407000,0
USNYSDJI,D,19720203,000000,905.8500,910.9680,896.3000,903.1480,1988000,0
USNYSDJI,D,19720204,000000,903.1480,912.1000,897.5000,906.6780,1789000,0
USNYSDJI,D,19720207,000000,906.6780,913.6100,898.9280,903.9680,1693000,0
USNYSDJI,D,19720208,000000,903.9680,910.9680,898.1780,907.1280,1739000,0
USNYSDJI,D,19720209,000000,907.1280,921.8100,905.1780,918.7180,1985000,0
USNYSDJI,D,19720210,000000,918.7180,931.8880,914.8880,921.2800,2346000,0
USNYSDJI,D,19720211,000000,921.2800,924.8200,910.5200,917.5900,1785000,0
USNYSDJI,D,19720214,000000,917.5900,921.9580,906.0100,910.8980,1584000,0
USNYSDJI,D,19720215,000000,910.8980,920.9790,906.4580,914.5100,1777000,0
USNYSDJI,D,19720216,000000,914.5100,928.5800,911.6480,922.9380,2067000,0
USNYSDJI,D,19720217,000000,922.9380,933.2500,916.8400,922.0300,2233000,0
USNYSDJI,D,19720218,000000,922.0300,925.3500,911.1200,917.5200,1659000,0
USNYSDJI,D,19720222,000000,917.5200,922.8600,909.1680,913.4580,1667000,0
USNYSDJI,D,19720223,000000,913.4580,919.8500,906.9790,911.8780,1677000,0
USNYSDJI,D,19720224,000000,911.8780,919.2500,906.6100,912.6980,1586000,0
USNYSDJI,D,19720225,000000,912.6980,927.7500,909.3880,922.7900,1818000,0
USNYSDJI,D,19720228,000000,922.7900,930.3100,917.1380,924.2900,1820000,0
USNYSDJI,D,19720229,000000,924.2900,932.3400,916.2390,928.1280,2032000,0
USNYSDJI,D,19720301,000000,928.1280,943.0300,924.1380,935.4280,2367000,0
USNYSDJI,D,19720302,000000,935.4280,943.7800,927.8980,933.7700,2220000,0
USNYSDJI,D,19720303,000000,933.7700,948.0000,930.6880,942.4280,2042000,0
USNYSDJI,D,19720306,000000,942.4280,957.0300,940.4680,950.1780,2100000,0
USNYSDJI,D,19720307,000000,950.1780,956.1980,940.3980,946.8700,2264000,0
USNYSDJI,D,19720308,000000,946.8700,953.5700,937.0900,945.5900,2129000,0
USNYSDJI,D,19720309,000000,945.5900,950.7800,937.6100,942.8100,2146000,0
USNYSDJI,D,19720310,000000,942.8100,948.6000,932.9480,939.8700,1969000,0
USNYSDJI,D,19720313,000000,939.8700,941.2290,924.2180,928.6580,1673000,0
USNYSDJI,D,19720314,000000,928.6580,938.8200,925.3500,934.0000,2237000,0
USNYSDJI,D,19720315,000000,934.0000,945.4380,929.1780,937.3100,1946000,0
USNYSDJI,D,19720316,000000,937.3100,942.8780,927.6780,936.7080,1670000,0
USNYSDJI,D,19720317,000000,936.7080,949.8780,931.5200,942.8780,1604000,0
USNYSDJI,D,19720320,000000,942.8780,951.8400,937.3100,941.1480,1642000,0
USNYSDJI,D,19720321,000000,940.3200,940.3200,925.9480,934.0000,1861000,0
USNYSDJI,D,19720322,000000,934.0000,938.5900,926.7800,933.9280,1540000,0
USNYSDJI,D,19720323,000000,933.9280,949.1980,932.3400,944.6880,1838000,0
USNYSDJI,D,19720324,000000,944.6880,950.0300,937.9080,942.2800,1539000,0
USNYSDJI,D,19720327,000000,942.2800,946.5700,933.7700,939.7180,1218000,0
USNYSDJI,D,19720328,000000,939.7180,947.0200,932.6480,937.0100,1538000,0
USNYSDJI,D,19720329,000000,937.0100,940.1680,925.8700,933.0200,1386000,0
USNYSDJI,D,19720330,000000,933.0200,943.7800,929.7900,940.6980,1436000,0
USNYSDJI,D,19720403,000000,940.6980,948.7500,935.6580,940.9180,1499000,0
USNYSDJI,D,19720404,000000,940.9180,948.5200,933.6200,943.4080,1811000,0
USNYSDJI,D,19720405,000000,943.4080,958.9890,943.3300,954.5500,2296000,0
USNYSDJI,D,19720406,000000,954.5500,968.2390,951.7600,959.4380,2296000,0
USNYSDJI,D,19720407,000000,959.4380,965.9080,950.2600,962.6000,1990000,0
USNYSDJI,D,19720410,000000,960.1000,960.1000,946.3000,958.0800,1290000,0
USNYSDJI,D,19720411,000000,958.0800,967.7900,951.2290,962.6000,1993000,0
USNYSDJI,D,19720412,000000,962.6000,976.4380,960.6380,966.9580,2469000,0
USNYSDJI,D,19720413,000000,961.4890,961.4890,958.6200,959.3600,1057700,0
USNYSDJI,D,19720414,000000,959.5900,973.0600,959.5900,967.7180,1746000,0
USNYSDJI,D,19720417,000000,967.7180,972.1580,959.3600,966.5900,1211700,0
USNYSDJI,D,19720418,000000,966.5900,977.7180,961.6200,968.9180,1160500,0
USNYSDJI,D,19720419,000000,968.9180,975.9180,959.3600,964.7800,1319100,0
USNYSDJI,D,19720420,000000,964.7800,971.3300,954.1680,966.2900,1342200,0
USNYSDJI,D,19720421,000000,966.2900,974.6380,959.2080,963.8000,1171300,0
USNYSDJI,D,19720424,000000,963.8000,966.5900,950.9280,957.4790,1008500,0
USNYSDJI,D,19720425,000000,957.4790,959.1380,943.6280,946.4890,1162000,0
USNYSDJI,D,19720426,000000,946.4890,954.3880,938.2900,946.9380,1333300,0
USNYSDJI,D,19720427,000000,946.9380,954.9180,940.6980,945.9680,1220900,0
USNYSDJI,D,19720428,000000,945.9680,959.7390,944.4580,954.1680,977300,0
USNYSDJI,D,19720501,000000,954.1680,956.9480,938.5900,942.2800,978200,0
USNYSDJI,D,19720502,000000,942.2800,947.3200,930.6100,935.1980,1205000,0
USNYSDJI,D,19720503,000000,935.1980,947.3200,927.8980,933.4680,1211700,0
USNYSDJI,D,19720504,000000,933.4680,942.4280,927.6000,937.3100,949500,0
USNYSDJI,D,19720505,000000,937.3100,948.3000,932.5700,941.2290,1004600,0
USNYSDJI,D,19720508,000000,941.2290,943.1780,930.0100,937.8400,881900,0
USNYSDJI,D,19720509,000000,937.5400,937.5400,917.3700,925.1200,1490700,0
USNYSDJI,D,19720510,000000,925.1200,938.0600,922.0300,931.0700,975900,0
USNYSDJI,D,19720511,000000,931.0700,941.1480,925.8700,934.8300,949400,0
USNYSDJI,D,19720512,000000,934.8300,947.3980,934.2290,941.8300,1014400,0
USNYSDJI,D,19720515,000000,941.8300,948.4480,936.6280,942.1980,1276900,0
USNYSDJI,D,19720516,000000,942.1980,947.1680,934.8300,939.2700,1066700,0
USNYSDJI,D,19720517,000000,939.2700,944.6100,932.9480,941.1480,1104300,0
USNYSDJI,D,19720518,000000,941.1480,955.6680,939.9480,951.2290,1310000,0
USNYSDJI,D,19720519,000000,951.2290,967.5600,950.1100,961.5400,1662500,0
USNYSDJI,D,19720522,000000,961.5400,972.0000,958.7600,965.3100,1077300,0
USNYSDJI,D,19720523,000000,965.3100,970.0500,956.1980,962.3000,1206800,0
USNYSDJI,D,19720524,000000,962.3000,973.0600,958.7600,965.4580,1338000,0
USNYSDJI,D,19720525,000000,965.4580,975.5400,960.5700,969.0700,1177800,0
USNYSDJI,D,19720526,000000,969.0700,977.4180,963.8000,971.2500,1313500,0
USNYSDJI,D,19720530,000000,971.2500,979.4580,966.5100,971.1780,1167000,0
USNYSDJI,D,19720531,000000,970.8780,970.8780,955.5200,960.7180,1315900,0
USNYSDJI,D,19720601,000000,960.7180,966.3600,954.8500,960.7180,1020100,0
USNYSDJI,D,19720602,000000,960.7180,967.7180,954.2390,961.3880,954700,0
USNYSDJI,D,19720605,000000,961.3880,964.4790,948.5200,954.3880,955600,0
USNYSDJI,D,19720606,000000,954.3880,961.0200,946.8700,951.4580,893700,0
USNYSDJI,D,19720607,000000,951.4580,952.5100,938.5200,944.0800,875000,0
USNYSDJI,D,19720608,000000,944.0800,953.1880,938.8200,941.3000,865400,0
USNYSDJI,D,19720609,000000,941.3000,942.8780,930.0100,934.4480,964500,0
USNYSDJI,D,19720612,000000,934.4480,943.6280,930.3880,936.7080,1201500,0
USNYSDJI,D,19720613,000000,936.7080,943.3300,928.8780,938.2900,1086300,0
USNYSDJI,D,19720614,000000,938.2900,954.2390,936.1100,946.7900,1386200,0
USNYSDJI,D,19720615,000000,946.7900,956.0500,940.2500,945.9680,1541300,0
USNYSDJI,D,19720616,000000,945.9680,949.8780,936.9380,945.0600,842600,0
USNYSDJI,D,19720619,000000,945.0600,947.6200,935.4280,941.8300,901500,0
USNYSDJI,D,19720620,000000,941.8300,952.1380,940.1000,948.2290,935600,0
USNYSDJI,D,19720621,000000,948.2290,959.9580,943.6280,951.6100,1181400,0
USNYSDJI,D,19720622,000000,951.6100,956.5800,940.0200,950.7080,954600,0
USNYSDJI,D,19720623,000000,950.7080,957.2500,939.2700,944.6880,1159400,0
USNYSDJI,D,19720626,000000,942.5000,942.5000,928.1280,936.4080,933400,0
USNYSDJI,D,19720627,000000,936.4080,943.3300,928.9580,935.2800,1210200,0
USNYSDJI,D,19720628,000000,935.2800,938.1380,925.8000,930.8400,753300,0
USNYSDJI,D,19720629,000000,930.8400,932.9480,917.7500,926.2500,1067400,0
USNYSDJI,D,19720630,000000,926.2500,935.8100,921.2080,929.0300,925600,0
USNYSDJI,D,19720703,000000,929.0300,935.0500,922.7080,928.6580,572800,0
USNYSDJI,D,19720705,000000,928.6580,939.6380,926.2500,933.4680,946100,0
USNYSDJI,D,19720706,000000,934.8980,955.0000,934.8980,942.1280,1377500,0
USNYSDJI,D,19720707,000000,942.1280,948.1480,932.3400,938.0600,1015000,0
USNYSDJI,D,19720710,000000,938.0600,943.0300,928.7290,932.2700,688800,0
USNYSDJI,D,19720711,000000,932.2700,934.8980,921.8100,925.8700,703900,0
USNYSDJI,D,19720712,000000,925.8700,934.1480,919.3300,923.6880,1062900,0
USNYSDJI,D,19720713,000000,923.6880,926.0200,912.9280,916.9890,869500,0
USNYSDJI,D,19720714,000000,916.9890,927.8300,911.8780,922.2600,1033100,0
USNYSDJI,D,19720717,000000,922.2600,928.4280,912.6980,914.9580,851300,0
USNYSDJI,D,19720718,000000,914.9580,917.9680,900.0600,911.7180,1031700,0
USNYSDJI,D,19720719,000000,911.7180,927.0000,909.6880,916.6880,1284000,0
USNYSDJI,D,19720720,000000,916.6880,919.3980,905.5500,910.4480,937800,0
USNYSDJI,D,19720721,000000,910.4480,923.2390,903.8980,920.4480,1037600,0
USNYSDJI,D,19720724,000000,922.1880,941.9790,922.1880,935.3600,1622500,0
USNYSDJI,D,19720725,000000,935.3600,946.7900,930.2390,934.4480,1447400,0
USNYSDJI,D,19720726,000000,934.4480,940.9180,927.6000,932.5700,756100,0
USNYSDJI,D,19720727,000000,932.5700,938.3700,923.6200,926.8500,789800,0
USNYSDJI,D,19720728,000000,926.8500,933.9280,920.1480,926.6980,802100,0
USNYSDJI,D,19720731,000000,926.6980,932.7180,917.3700,924.7390,695100,0
USNYSDJI,D,19720801,000000,924.7390,935.3600,922.0300,930.4580,1084400,0
USNYSDJI,D,19720802,000000,931.0700,944.6100,931.0700,941.1480,1067300,0
USNYSDJI,D,19720803,000000,941.1480,953.1880,939.1200,947.6980,1124200,0
USNYSDJI,D,19720804,000000,947.6980,957.1000,942.2800,951.7600,1279000,0
USNYSDJI,D,19720807,000000,951.7600,959.3600,945.6680,953.1100,952700,0
USNYSDJI,D,19720808,000000,953.1100,958.0100,944.3100,952.4380,1139300,0
USNYSDJI,D,19720809,000000,952.4380,958.9890,943.8600,951.1580,986800,0
USNYSDJI,D,19720810,000000,951.1580,958.8400,945.2900,952.8880,853500,0
USNYSDJI,D,19720811,000000,952.8880,966.5900,948.7500,964.1780,1122100,0
USNYSDJI,D,19720814,000000,964.1780,980.2080,964.1780,973.5100,1446700,0
USNYSDJI,D,19720815,000000,973.5100,978.3300,962.3000,969.9680,1308500,0
USNYSDJI,D,19720816,000000,969.9680,974.9380,958.4580,964.2500,1163700,0
USNYSDJI,D,19720817,000000,964.2500,971.2500,955.6000,961.3880,1254100,0
USNYSDJI,D,19720818,000000,961.3880,972.2290,957.4790,965.8300,1460700,0
USNYSDJI,D,19720821,000000,965.8300,974.1880,958.1580,967.1880,969100,0
USNYSDJI,D,19720822,000000,967.1880,979.7600,963.8780,973.5100,140200,0
USNYSDJI,D,19720823,000000,973.5100,980.3600,962.6000,970.3500,142400,0
USNYSDJI,D,19720824,000000,970.3500,974.5600,955.9790,958.3780,153100,0
USNYSDJI,D,19720825,000000,958.3780,964.8600,949.8000,959.3600,101100,0
USNYSDJI,D,19720828,000000,959.3600,964.3300,952.5900,956.9480,704100,0
USNYSDJI,D,19720829,000000,956.9480,961.6200,945.2900,954.6980,961600,0
USNYSDJI,D,19720830,000000,954.6980,964.0300,951.1580,957.8600,835000,0
USNYSDJI,D,19720831,000000,957.8600,966.8880,953.5700,963.7290,956400,0
USNYSDJI,D,19720901,000000,963.7290,975.6200,962.3000,970.0500,852000,0
USNYSDJI,D,19720905,000000,970.0500,977.3500,964.6280,969.3700,759200,0
USNYSDJI,D,19720906,000000,969.3700,970.3500,958.9080,963.4280,741500,0
USNYSDJI,D,19720907,000000,963.4280,968.0200,957.4080,962.4480,638900,0
USNYSDJI,D,19720908,000000,962.4480,968.2390,957.3300,961.2390,806400,0
USNYSDJI,D,19720911,000000,961.2390,964.5500,951.0800,955.0000,837200,0
USNYSDJI,D,19720912,000000,955.0000,957.8600,940.6200,946.0400,1181200,0
USNYSDJI,D,19720913,000000,946.0400,954.0900,941.3000,949.8780,930500,0
USNYSDJI,D,19720914,000000,949.8780,955.3000,942.0500,947.5500,802800,0
USNYSDJI,D,19720915,000000,947.5500,952.2900,940.6200,947.3200,1179700,0
USNYSDJI,D,19720918,000000,947.3200,951.1580,938.6680,945.3600,709500,0
USNYSDJI,D,19720919,000000,945.3600,952.4380,939.1200,943.1780,1315300,0
USNYSDJI,D,19720920,000000,943.1780,946.1200,934.7500,940.2500,967600,0
USNYSDJI,D,19720921,000000,940.2500,945.4380,932.7180,939.4890,837500,0
USNYSDJI,D,19720922,000000,939.4890,948.9790,934.3780,943.0300,920900,0
USNYSDJI,D,19720925,000000,943.0300,947.4680,933.1000,935.7290,1165200,0
USNYSDJI,D,19720926,000000,935.7290,942.1280,927.1480,936.5600,986700,0
USNYSDJI,D,19720927,000000,936.5600,949.0500,932.9480,947.2500,1165100,0
USNYSDJI,D,19720928,000000,947.2500,956.8780,939.8700,948.5200,1103000,0
USNYSDJI,D,19720929,000000,949.0500,965.0800,949.0500,953.2700,1089900,0
USNYSDJI,D,19721002,000000,953.2700,959.5900,945.4380,953.2700,1148200,0
USNYSDJI,D,19721003,000000,953.2700,959.9580,948.2180,954.4680,973700,0
USNYSDJI,D,19721004,000000,954.4680,964.1000,947.8500,951.3100,1625300,0
USNYSDJI,D,19721005,000000,951.3100,955.6680,937.5400,941.3000,1233600,0
USNYSDJI,D,19721006,000000,941.3000,946.0000,930.3880,945.3600,1196200,0
USNYSDJI,D,19721009,000000,945.3600,952.2080,941.0000,948.7500,566700,0
USNYSDJI,D,19721010,000000,948.7500,960.4890,946.3400,951.8400,958600,0
USNYSDJI,D,19721011,000000,951.8400,956.0500,941.6000,946.4180,919000,0
USNYSDJI,D,19721012,000000,946.4180,947.1000,932.4180,937.4580,799300,0
USNYSDJI,D,19721013,000000,937.4580,940.1680,923.7700,930.4580,903100,0
USNYSDJI,D,19721016,000000,930.4580,934.5300,919.2500,921.6580,822400,0
USNYSDJI,D,19721017,000000,921.6580,931.2900,917.0700,926.4790,1349100,0
USNYSDJI,D,19721018,000000,926.4790,940.8500,925.8000,932.3400,1104500,0
USNYSDJI,D,19721019,000000,932.3400,943.7800,928.9280,932.1100,944900,0
USNYSDJI,D,19721020,000000,932.1100,946.7180,927.9790,942.8100,1147400,0
USNYSDJI,D,19721023,000000,948.8780,953.1000,948.8780,951.3100,1098200,0
USNYSDJI,D,19721024,000000,951.3100,957.1000,941.3000,952.5100,1150400,0
USNYSDJI,D,19721025,000000,952.5100,958.4580,944.9890,951.3780,1074900,0
USNYSDJI,D,19721026,000000,951.3780,962.4480,946.2700,950.5600,1462200,0
USNYSDJI,D,19721027,000000,950.5600,956.1980,941.0700,946.4180,1218500,0
USNYSDJI,D,19721030,000000,946.4180,950.7080,936.5600,946.4180,849300,0
USNYSDJI,D,19721031,000000,946.4180,958.5300,944.3880,955.5200,1315900,0
USNYSDJI,D,19721101,000000,955.5200,975.2390,955.3000,968.5400,1693100,0
USNYSDJI,D,19721102,000000,968.5400,977.8000,961.7700,973.0600,1726200,0
USNYSDJI,D,19721103,000000,973.0600,988.9380,969.2180,984.1200,1801100,0
USNYSDJI,D,19721106,000000,984.1200,993.3780,977.0500,984.8000,1607700,0
USNYSDJI,D,19721108,000000,984.8000,998.4180,978.6280,983.7390,1999400,0
USNYSDJI,D,19721109,000000,983.7390,992.3200,973.8880,988.2600,1689700,0
USNYSDJI,D,19721110,000000,988.2600,1007.1500,986.6780,995.2600,2320700,0
USNYSDJI,D,19721113,000000,995.2600,1004.8900,988.4890,997.0700,1318700,0
USNYSDJI,D,19721114,000000,997.0700,1006.9200,991.1200,1003.1600,1729000,0
USNYSDJI,D,19721115,000000,1003.1600,1013.5500,993.0800,998.4180,2173800,0
USNYSDJI,D,19721116,000000,998.4180,1008.1300,991.5700,1003.6900,1630000,0
USNYSDJI,D,19721117,000000,1003.6900,1012.3400,998.5700,1005.5700,1390200,0
USNYSDJI,D,19721120,000000,1005.5700,1011.1400,997.1380,1005.0400,1286500,0
USNYSDJI,D,19721121,000000,1005.0400,1017.6100,1002.8600,1013.2400,1372600,0
USNYSDJI,D,19721122,000000,1013.2400,1026.8700,1009.9300,1020.5400,2204300,0
USNYSDJI,D,19721124,000000,1020.5400,1029.7300,1014.1500,1025.2100,1595700,0
USNYSDJI,D,19721127,000000,1025.2100,1026.8700,1008.6500,1017.7600,1546200,0
USNYSDJI,D,19721128,000000,1017.7600,1026.7900,1012.5700,1019.3400,1320200,0
USNYSDJI,D,19721129,000000,1019.3400,1023.6300,1011.8900,1018.3100,1304200,0
USNYSDJI,D,19721130,000000,1018.3100,1025.8101,1010.5400,1018.2100,1137700,0
USNYSDJI,D,19721201,000000,1018.2100,1031.5300,1016.5600,1023.9300,1408900,0
USNYSDJI,D,19721204,000000,1023.9300,1033.1899,1021.4500,1027.0200,1555400,0
USNYSDJI,D,19721205,000000,1027.0200,1030.8500,1017.4600,1022.9500,1242500,0
USNYSDJI,D,19721206,000000,1022.9500,1031.1600,1018.2900,1027.5400,1220700,0
USNYSDJI,D,19721207,000000,1027.5400,1037.8500,1025.3600,1033.2600,1388500,0
USNYSDJI,D,19721208,000000,1033.2600,1039.2100,1027.1700,1033.1899,1070400,0
USNYSDJI,D,19721211,000000,1033.1899,1041.3199,1029.8000,1036.2700,1144000,0
USNYSDJI,D,19721212,000000,1036.2700,1042.4399,1029.6500,1033.1899,1351300,0
USNYSDJI,D,19721213,000000,1033.1899,1036.6500,1025.1400,1030.4800,857400,0
USNYSDJI,D,19721214,000000,1030.4800,1035.4500,1020.0900,1025.0601,1374700,0
USNYSDJI,D,19721215,000000,1025.0601,1034.6899,1018.5900,1027.2400,1240900,0
USNYSDJI,D,19721218,000000,1022.0500,1022.0500,1004.2900,1013.2500,1417000,0
USNYSDJI,D,19721219,000000,1013.2500,1017.9900,1004.0600,1009.1800,1056200,0
USNYSDJI,D,19721220,000000,1009.1800,1014.9800,1001.8800,1004.8200,1149200,0
USNYSDJI,D,19721221,000000,1004.8200,1010.9100,996.0900,1000.0000,1230900,0
USNYSDJI,D,19721222,000000,1000.0000,1010.0100,996.8400,1004.2100,754400,0
USNYSDJI,D,19721226,000000,1004.2100,1010.9100,999.8500,1006.7000,581000,0
USNYSDJI,D,19721227,000000,1006.7000,1014.2200,1001.1300,1007.6800,1268600,0
USNYSDJI,D,19721229,000000,1008.5800,1027.3900,1008.5800,1020.0200,1516000,0
USNYSDJI,D,19730102,000000,1022.8800,1038.9800,1022.8800,1031.6801,1220400,0
USNYSDJI,D,19730103,000000,1032.2100,1049.5900,1032.2100,1043.8000,1272800,0
USNYSDJI,D,19730104,000000,1043.8000,1047.8600,1027.6200,1039.8101,1319000,0
USNYSDJI,D,19730105,000000,1039.8101,1053.4301,1037.4000,1047.4900,1609600,0
USNYSDJI,D,19730108,000000,1047.4900,1053.5800,1040.8600,1047.8600,1204600,0
USNYSDJI,D,19730109,000000,1047.8600,1053.2100,1040.4900,1047.1100,1167300,0
USNYSDJI,D,19730110,000000,1047.1100,1053.2800,1040.9399,1046.0601,2274500,0
USNYSDJI,D,19730111,000000,1046.7300,1067.2000,1046.7300,1051.7000,2783800,0
USNYSDJI,D,19730112,000000,1039.4200,1039.4200,1033.4100,1039.3600,1476100,0
USNYSDJI,D,19730115,000000,1032.8000,1032.8000,1022.8800,1025.5900,1604600,0
USNYSDJI,D,19730116,000000,1025.5900,1033.3400,1014.3700,1024.3101,1397200,0
USNYSDJI,D,19730117,000000,1024.3101,1036.3500,1020.3200,1029.1200,1007100,0
USNYSDJI,D,19730118,000000,1029.1200,1039.9600,1024.0100,1029.1200,1305100,0
USNYSDJI,D,19730119,000000,1029.1200,1031.6801,1014.0000,1026.1899,1201400,0
USNYSDJI,D,19730122,000000,1026.1899,1034.6899,1014.5200,1018.8100,1072600,0
USNYSDJI,D,19730123,000000,1018.8100,1024.6801,1007.2200,1018.6600,1798400,0
USNYSDJI,D,19730124,000000,1006.5400,1006.5400,1002.0000,1004.5900,1896100,0
USNYSDJI,D,19730126,000000,1004.5900,1008.5000,989.4580,1003.5400,1804800,0
USNYSDJI,D,19730129,000000,1003.5400,1008.6500,988.1780,996.4680,1084100,0
USNYSDJI,D,19730130,000000,996.4680,1005.3400,989.0900,992.9280,1117000,0
USNYSDJI,D,19730131,000000,992.9280,1004.0600,988.1100,999.0200,994200,0
USNYSDJI,D,19730201,000000,999.0200,1006.2500,981.5800,985.7800,1546600,0
USNYSDJI,D,19730202,000000,985.7800,992.3200,975.0200,980.8100,1454600,0
USNYSDJI,D,19730205,000000,980.8100,987.0600,974.1100,978.3980,1072900,0
USNYSDJI,D,19730206,000000,978.3980,986.0000,972.2290,979.9080,1085700,0
USNYSDJI,D,19730207,000000,968.6780,968.6780,965.5300,968.3200,1692500,0
USNYSDJI,D,19730208,000000,968.3200,973.8100,954.1680,967.1880,1788900,0
USNYSDJI,D,19730209,000000,967.1880,983.1380,964.9280,979.4580,1624800,0
USNYSDJI,D,19730212,000000,980.8100,996.2390,980.8100,991.5700,1132300,0
USNYSDJI,D,19730213,000000,991.6480,999.4600,991.6480,996.7600,2537700,0
USNYSDJI,D,19730214,000000,991.7900,991.7900,974.1100,979.9080,1783700,0
USNYSDJI,D,19730215,000000,979.9080,984.1200,966.2900,973.1280,1309200,0
USNYSDJI,D,19730216,000000,973.1280,981.8600,965.7600,979.2290,1050400,0
USNYSDJI,D,19730220,000000,979.2290,991.0400,975.6880,983.5900,1251900,0
USNYSDJI,D,19730221,000000,983.5900,988.7900,970.2700,974.3400,1436200,0
USNYSDJI,D,19730222,000000,974.3400,978.6280,963.0500,971.7800,1108500,0
USNYSDJI,D,19730223,000000,971.7800,973.8100,957.1000,959.8880,1158300,0
USNYSDJI,D,19730226,000000,959.8880,962.8980,943.7800,953.7900,1199500,0
USNYSDJI,D,19730227,000000,953.7900,963.1200,943.2600,947.9180,1184700,0
USNYSDJI,D,19730228,000000,947.9180,958.3100,938.8200,955.0700,1203600,0
USNYSDJI,D,19730301,000000,955.0700,967.0400,947.1680,949.6480,1185700,0
USNYSDJI,D,19730302,000000,949.6480,969.5200,940.8500,961.3200,1446100,0
USNYSDJI,D,19730305,000000,961.3200,972.0000,955.6680,966.8880,918100,0
USNYSDJI,D,19730306,000000,966.8880,982.3880,966.4380,979.0000,1411600,0
USNYSDJI,D,19730307,000000,979.0000,984.8000,966.7390,979.9790,1767300,0
USNYSDJI,D,19730308,000000,979.9790,985.2500,973.5900,976.4380,1057300,0
USNYSDJI,D,19730309,000000,976.4380,978.0300,963.5800,972.2290,1053700,0
USNYSDJI,D,19730312,000000,972.2290,979.0000,965.6780,969.7500,867800,0
USNYSDJI,D,19730313,000000,969.7500,980.1280,966.2900,976.0700,933700,0
USNYSDJI,D,19730314,000000,976.0700,982.3100,972.0000,978.8500,910000,0
USNYSDJI,D,19730315,000000,978.8500,982.4680,966.2080,969.8200,874200,0
USNYSDJI,D,19730316,000000,969.8200,973.2080,957.4080,963.0500,1026900,0
USNYSDJI,D,19730319,000000,962.4480,962.4480,946.7900,952.0600,877900,0
USNYSDJI,D,19730320,000000,952.0600,956.8000,941.1480,949.4280,1100700,0
USNYSDJI,D,19730321,000000,949.4280,955.3700,934.8980,938.3700,1307100,0
USNYSDJI,D,19730322,000000,937.4580,937.4580,919.2500,925.1980,1376500,0
USNYSDJI,D,19730323,000000,925.1980,934.6000,911.1200,922.7080,1466000,0
USNYSDJI,D,19730326,000000,922.7080,931.7390,914.2800,927.8980,960900,0
USNYSDJI,D,19730327,000000,930.1580,948.5200,930.1580,944.9080,1235300,0
USNYSDJI,D,19730328,000000,944.9080,955.8200,936.9380,948.0000,1096100,0
USNYSDJI,D,19730329,000000,948.0000,959.7500,941.7500,959.1380,1179900,0
USNYSDJI,D,19730330,000000,959.1380,961.6880,944.8400,951.0100,883800,0
USNYSDJI,D,19730402,000000,951.0100,951.8400,932.7180,936.1780,763500,0
USNYSDJI,D,19730403,000000,936.1780,936.7080,920.4480,927.7500,1080800,0
USNYSDJI,D,19730404,000000,927.7500,935.6580,919.5500,925.0500,861200,0
USNYSDJI,D,19730405,000000,925.0500,929.0300,914.8100,923.4580,1169100,0
USNYSDJI,D,19730406,000000,923.4580,937.3100,921.4280,931.0700,1846300,0
USNYSDJI,D,19730409,000000,931.0700,947.9180,927.4480,947.5500,1093500,0
USNYSDJI,D,19730410,000000,950.7080,966.7390,950.7080,960.4680,1763900,0
USNYSDJI,D,19730411,000000,960.4680,970.5000,953.9380,967.4080,1291500,0
USNYSDJI,D,19730412,000000,967.4080,975.3200,956.7290,964.0300,1632800,0
USNYSDJI,D,19730413,000000,964.0300,967.5600,950.7080,959.3600,1057700,0
USNYSDJI,D,19730416,000000,959.3600,965.5300,950.0300,956.7290,959300,0
USNYSDJI,D,19730417,000000,956.7290,959.2900,947.6200,953.4280,835900,0
USNYSDJI,D,19730418,000000,953.4280,961.4680,944.3880,958.3100,1109800,0
USNYSDJI,D,19730419,000000,958.3100,970.9480,953.7900,963.1980,1150400,0
USNYSDJI,D,19730423,000000,963.1980,966.5100,951.2290,955.3700,1066900,0
USNYSDJI,D,19730424,000000,955.3700,958.6780,938.3700,940.7700,1212200,0
USNYSDJI,D,19730425,000000,940.7700,941.6000,925.4180,930.5400,1671000,0
USNYSDJI,D,19730426,000000,930.5400,937.8880,919.7800,937.7600,1603400,0
USNYSDJI,D,19730427,000000,929.6580,929.6580,918.0500,922.1880,1279800,0
USNYSDJI,D,19730430,000000,922.1880,929.1790,907.5100,921.4280,1179500,0
USNYSDJI,D,19730501,000000,921.4280,931.8980,905.3980,921.2080,1407700,0
USNYSDJI,D,19730502,000000,921.2080,938.7800,920.2290,932.3400,1110400,0
USNYSDJI,D,19730503,000000,932.3400,950.7180,925.1980,945.6680,1796000,0
USNYSDJI,D,19730504,000000,945.6680,962.6680,944.3100,953.8700,1503400,0
USNYSDJI,D,19730507,000000,953.8700,956.8000,941.9790,950.7080,776100,0
USNYSDJI,D,19730508,000000,950.7080,961.2390,940.9180,956.5800,1210900,0
USNYSDJI,D,19730509,000000,956.5800,965.1580,945.2900,949.0500,1346400,0
USNYSDJI,D,19730510,000000,949.0500,950.6280,934.7500,939.3400,1256500,0
USNYSDJI,D,19730511,000000,939.1200,939.1200,924.1380,927.9790,1169400,0
USNYSDJI,D,19730514,000000,925.2700,925.2700,906.3100,909.6880,1166900,0
USNYSDJI,D,19730515,000000,909.6880,920.8300,900.3600,917.4380,1703500,0
USNYSDJI,D,19730516,000000,917.4380,927.8300,907.6580,917.1380,1980100,0
USNYSDJI,D,19730517,000000,917.1380,919.9280,907.5900,911.7180,1198100,0
USNYSDJI,D,19730518,000000,908.7900,908.7900,889.0000,895.1680,1351900,0
USNYSDJI,D,19730521,000000,894.7900,894.7900,875.4480,886.5100,1434800,0
USNYSDJI,D,19730522,000000,886.5100,899.7180,884.8600,892.4580,1318000,0
USNYSDJI,D,19730523,000000,892.4580,904.6480,884.1780,895.0200,1084700,0
USNYSDJI,D,19730524,000000,906.0100,926.4790,906.0100,924.4380,1250200,0
USNYSDJI,D,19730525,000000,924.4380,936.1100,915.6380,930.8400,1412600,0
USNYSDJI,D,19730529,000000,930.8400,934.0800,921.3600,925.5700,770500,0
USNYSDJI,D,19730530,000000,924.3700,924.3700,906.0100,908.8700,881100,0
USNYSDJI,D,19730531,000000,908.8700,912.0300,895.6200,901.4080,909000,0
USNYSDJI,D,19730601,000000,901.4080,902.3200,887.2700,893.9580,674500,0
USNYSDJI,D,19730604,000000,893.9580,894.4180,880.7180,885.9080,797000,0
USNYSDJI,D,19730605,000000,885.9080,903.8980,883.4280,900.8100,1055700,0
USNYSDJI,D,19730606,000000,900.8100,908.8700,891.7080,898.1780,938500,0
USNYSDJI,D,19730607,000000,898.1780,913.6780,896.3700,909.6200,777900,0
USNYSDJI,D,19730608,000000,909.6200,926.8500,908.1880,920.0000,1030000,0
USNYSDJI,D,19730611,000000,920.0000,924.6680,911.0500,915.1100,675900,0
USNYSDJI,D,19730612,000000,915.1100,930.0100,912.8500,927.0000,903600,0
USNYSDJI,D,19730613,000000,925.0400,925.0400,912.4790,915.4890,1302900,0
USNYSDJI,D,19730614,000000,915.4890,920.0800,899.6100,902.9180,1110600,0
USNYSDJI,D,19730615,000000,899.6780,899.6780,882.6000,888.5500,1197800,0
USNYSDJI,D,19730618,000000,887.3400,887.3400,869.3600,875.0800,944700,0
USNYSDJI,D,19730619,000000,875.0800,888.9890,868.0800,881.5500,1138700,0
USNYSDJI,D,19730620,000000,881.5500,890.6480,876.2800,884.7080,796800,0
USNYSDJI,D,19730621,000000,884.7080,887.4890,871.8400,873.6480,819800,0
USNYSDJI,D,19730622,000000,875.2290,895.6980,875.2290,879.8200,1337000,0
USNYSDJI,D,19730625,000000,879.8200,880.7180,865.6680,869.1280,663100,0
USNYSDJI,D,19730626,000000,869.1280,881.8500,864.4580,879.4380,1390400,0
USNYSDJI,D,19730627,000000,879.4380,888.0900,872.4380,884.6280,788600,0
USNYSDJI,D,19730628,000000,884.6280,897.8780,880.8700,894.6380,1108900,0
USNYSDJI,D,19730629,000000,894.6380,900.5900,886.5900,891.7080,960900,0
USNYSDJI,D,19730702,000000,890.1980,890.1980,876.6580,880.5700,979700,0
USNYSDJI,D,19730703,000000,880.5700,882.5300,868.7500,874.1680,861100,0
USNYSDJI,D,19730705,000000,874.1680,879.7390,867.1000,874.3200,763400,0
USNYSDJI,D,19730706,000000,874.3200,878.0900,865.8200,870.1100,675500,0
USNYSDJI,D,19730709,000000,870.1100,879.7390,863.9380,877.2600,894300,0
USNYSDJI,D,19730710,000000,879.0600,894.6380,879.0600,888.3200,1058100,0
USNYSDJI,D,19730711,000000,889.8980,910.3700,889.8980,908.1880,1366000,0
USNYSDJI,D,19730712,000000,908.1880,910.8200,895.3880,901.9380,1305300,0
USNYSDJI,D,19730713,000000,901.9380,902.7700,883.0500,885.9890,1243100,0
USNYSDJI,D,19730716,000000,885.9890,900.4380,881.3200,897.5800,1180600,0
USNYSDJI,D,19730717,000000,897.5800,911.8000,892.8400,898.0300,1582400,0
USNYSDJI,D,19730718,000000,898.0300,909.2390,889.8980,905.3980,1138500,0
USNYSDJI,D,19730719,000000,905.3980,913.6480,893.6580,906.6780,1488800,0
USNYSDJI,D,19730720,000000,906.6780,918.0500,902.5400,910.8980,1051200,0
USNYSDJI,D,19730723,000000,910.8980,921.8780,907.3600,913.1480,878200,0
USNYSDJI,D,19730724,000000,913.1480,922.1880,903.6680,918.7180,1171100,0
USNYSDJI,D,19730725,000000,918.7180,933.1280,917.2180,933.0200,1714100,0
USNYSDJI,D,19730726,000000,933.0200,944.0800,924.7390,934.5300,1438400,0
USNYSDJI,D,19730727,000000,934.5300,942.2800,925.6480,936.7080,851500,0
USNYSDJI,D,19730730,000000,936.7080,942.3500,926.3200,933.7700,919100,0
USNYSDJI,D,19730731,000000,933.7700,941.1480,923.3880,926.3980,1152400,0
USNYSDJI,D,19730801,000000,924.3700,924.3700,907.2800,912.1780,1116800,0
USNYSDJI,D,19730802,000000,912.1780,917.3700,899.4580,910.1380,1095100,0
USNYSDJI,D,19730803,000000,910.1380,913.9080,900.3600,908.8700,707500,0
USNYSDJI,D,19730806,000000,908.8700,918.5000,900.9580,912.7800,828300,0
USNYSDJI,D,19730807,000000,912.7800,920.3780,905.2500,911.9480,1027000,0
USNYSDJI,D,19730808,000000,911.9480,913.2290,897.4280,902.0200,1053500,0
USNYSDJI,D,19730809,000000,902.0200,910.6000,893.9580,901.4890,1214400,0
USNYSDJI,D,19730810,000000,901.4890,903.5200,887.1200,892.3780,862700,0
USNYSDJI,D,19730813,000000,892.3780,892.9080,878.0900,883.1980,817600,0
USNYSDJI,D,19730814,000000,883.1980,887.4180,867.6980,870.7080,888600,0
USNYSDJI,D,19730815,000000,870.7080,879.8200,863.7080,874.1680,985600,0
USNYSDJI,D,19730816,000000,874.1680,886.4380,867.6200,872.7390,1111100,0
USNYSDJI,D,19730817,000000,872.7390,877.1780,864.6880,871.8400,866900,0
USNYSDJI,D,19730820,000000,871.8400,875.0800,862.7290,867.3980,897400,0
USNYSDJI,D,19730821,000000,867.3980,869.9580,855.5100,857.8400,1176300,0
USNYSDJI,D,19730822,000000,857.8400,860.5500,845.5000,851.8980,910300,0
USNYSDJI,D,19730823,000000,853.4790,869.8100,853.4790,864.4580,860100,0
USNYSDJI,D,19730824,000000,864.4580,873.1200,856.5600,863.4890,1354800,0
USNYSDJI,D,19730827,000000,863.4890,874.3200,860.0200,870.7080,801000,0
USNYSDJI,D,19730828,000000,870.7080,877.6280,865.3700,872.0700,984400,0
USNYSDJI,D,19730829,000000,872.0700,890.3500,870.5600,883.4280,1391800,0
USNYSDJI,D,19730830,000000,883.4280,892.3100,877.4790,882.5300,1072100,0
USNYSDJI,D,19730831,000000,882.5300,890.9480,876.5100,887.5700,771900,0
USNYSDJI,D,19730904,000000,887.5700,900.2500,885.6880,895.3880,1020800,0
USNYSDJI,D,19730905,000000,895.3880,903.5200,887.9380,899.0800,1219800,0
USNYSDJI,D,19730906,000000,899.0800,908.0400,894.0400,901.0400,1015900,0
USNYSDJI,D,19730907,000000,901.0400,905.6980,892.6100,898.6280,938200,0
USNYSDJI,D,19730910,000000,898.6280,903.4480,888.6200,891.3300,841800,0
USNYSDJI,D,19730911,000000,891.3300,892.4580,878.6100,885.7600,877900,0
USNYSDJI,D,19730912,000000,885.7600,889.7500,874.7700,881.3200,830800,0
USNYSDJI,D,19730913,000000,881.3200,888.0900,874.1680,880.5700,988500,0
USNYSDJI,D,19730914,000000,880.5700,889.1480,873.3400,886.3600,1031800,0
USNYSDJI,D,19730917,000000,886.3600,900.2900,884.8600,892.9890,968000,0
USNYSDJI,D,19730918,000000,892.9890,900.1380,882.3780,891.2600,1129000,0
USNYSDJI,D,19730919,000000,891.2600,920.8700,891.2600,910.3700,1488600,0
USNYSDJI,D,19730920,000000,910.3700,925.4180,909.5400,920.5300,1929100,0
USNYSDJI,D,19730921,000000,920.5300,933.0600,911.7180,927.8980,1938900,0
USNYSDJI,D,19730924,000000,927.8980,940.6980,924.3700,936.7080,1371000,0
USNYSDJI,D,19730925,000000,936.7080,947.0200,927.5300,940.5500,1758800,0
USNYSDJI,D,19730926,000000,940.5500,954.5500,935.4280,949.5000,1723200,0
USNYSDJI,D,19730927,000000,949.5000,962.9680,942.5000,953.2700,1960300,0
USNYSDJI,D,19730928,000000,953.2700,954.9180,937.5400,947.1000,1432100,0
USNYSDJI,D,19731001,000000,947.1000,954.0900,937.6880,948.8300,940200,0
USNYSDJI,D,19731002,000000,948.8300,961.5400,943.9280,956.8000,1215500,0
USNYSDJI,D,19731003,000000,956.8000,971.7800,952.1380,964.5500,1627400,0
USNYSDJI,D,19731004,000000,964.5500,969.3000,949.5000,955.8980,2022100,0
USNYSDJI,D,19731005,000000,955.8980,975.9080,955.4380,971.2500,1762400,0
USNYSDJI,D,19731008,000000,971.2500,980.2800,955.8200,957.1680,1537000,0
USNYSDJI,D,19731009,000000,964.6280,984.6480,964.6280,974.1880,1949100,0
USNYSDJI,D,19731010,000000,974.1880,980.2800,941.2080,960.5700,1831700,0
USNYSDJI,D,19731011,000000,960.7180,981.1880,960.7180,976.0700,2054000,0
USNYSDJI,D,19731012,000000,976.0700,991.8000,972.0000,978.6280,2201000,0
USNYSDJI,D,19731015,000000,977.8000,977.8000,960.1880,967.0400,1603200,0
USNYSDJI,D,19731016,000000,967.0400,971.6280,951.7600,967.4080,2230300,0
USNYSDJI,D,19731017,000000,967.4080,976.6680,956.3500,962.5200,1513800,0
USNYSDJI,D,19731018,000000,962.5200,970.5800,950.1100,959.7390,2513900,0
USNYSDJI,D,19731019,000000,959.7390,974.0400,954.5500,963.7290,1609800,0
USNYSDJI,D,19731022,000000,963.7290,970.4180,951.0800,960.5700,1272800,0
USNYSDJI,D,19731023,000000,960.5700,973.9580,946.0400,966.5100,1462500,0
USNYSDJI,D,19731024,000000,966.5100,977.5000,960.7900,971.8500,1306500,0
USNYSDJI,D,19731025,000000,971.8500,977.5700,957.1000,974.4890,1380700,0
USNYSDJI,D,19731026,000000,974.4890,992.6200,972.6100,987.0600,1537800,0
USNYSDJI,D,19731029,000000,987.0600,997.5900,979.9790,984.8000,1434700,0
USNYSDJI,D,19731030,000000,984.6780,984.6780,963.6480,968.5400,1497900,0
USNYSDJI,D,19731031,000000,968.5400,971.7800,951.3100,956.5800,1437800,0
USNYSDJI,D,19731101,000000,956.5800,962.3000,941.8300,948.8300,1414700,0
USNYSDJI,D,19731102,000000,948.8300,949.5800,929.1100,935.2800,1607100,0
USNYSDJI,D,19731105,000000,932.8700,932.8700,912.5500,919.3980,1454800,0
USNYSDJI,D,19731106,000000,913.2900,913.2900,909.6880,913.0800,1622100,0
USNYSDJI,D,19731107,000000,913.0800,929.6380,909.6880,920.0800,1272100,0
USNYSDJI,D,19731108,000000,923.9180,938.2500,923.9180,932.6480,1796000,0
USNYSDJI,D,19731109,000000,912.4680,912.4680,902.9180,908.4080,1658400,0
USNYSDJI,D,19731112,000000,901.7500,901.7500,885.5400,897.6480,1504000,0
USNYSDJI,D,19731113,000000,893.7900,893.7900,876.8780,891.0300,1555100,0
USNYSDJI,D,19731114,000000,885.8400,885.8400,865.3700,869.8780,1897400,0
USNYSDJI,D,19731115,000000,869.8780,879.7390,859.2700,874.5500,2235500,0
USNYSDJI,D,19731116,000000,874.5500,893.1100,870.8600,891.3300,2160900,0
USNYSDJI,D,19731119,000000,881.2500,881.2500,860.7800,862.6580,1274500,0
USNYSDJI,D,19731120,000000,856.6380,856.6380,836.1680,844.8980,1780600,0
USNYSDJI,D,19731121,000000,844.8980,860.2500,839.7800,854.9790,2046000,0
USNYSDJI,D,19731123,000000,854.9790,861.4480,847.4580,854.0000,1018000,0
USNYSDJI,D,19731126,000000,837.0700,837.0700,816.6000,824.9480,1632300,0
USNYSDJI,D,19731127,000000,824.9480,838.4180,810.3600,817.7290,1849600,0
USNYSDJI,D,19731128,000000,819.3100,841.5800,819.3100,839.7800,1587200,0
USNYSDJI,D,19731129,000000,839.7800,844.7500,824.2800,835.1100,1501600,0
USNYSDJI,D,19731130,000000,835.1100,836.0200,819.3880,822.2500,1269200,0
USNYSDJI,D,19731203,000000,818.7800,818.7800,798.3100,806.5200,1568700,0
USNYSDJI,D,19731204,000000,806.5200,816.1480,795.6780,803.2080,1617100,0
USNYSDJI,D,19731205,000000,803.2080,804.0300,783.5600,788.3100,1624000,0
USNYSDJI,D,19731206,000000,793.6480,827.5800,793.6480,814.1200,1804300,0
USNYSDJI,D,19731207,000000,817.5800,839.3600,817.5800,838.0500,1960000,0
USNYSDJI,D,19731210,000000,838.0500,855.3100,830.6680,851.1380,1474900,0
USNYSDJI,D,19731211,000000,851.1380,851.2700,830.8000,834.1780,1848300,0
USNYSDJI,D,19731212,000000,825.7390,825.7390,805.2700,810.7290,1634400,0
USNYSDJI,D,19731213,000000,810.7290,814.8980,794.4280,800.4280,1619800,0
USNYSDJI,D,19731214,000000,800.4280,818.1580,795.1780,815.6480,1702500,0
USNYSDJI,D,19731217,000000,815.6480,821.4180,804.1980,811.1200,951700,0
USNYSDJI,D,19731218,000000,811.1200,831.4180,809.0200,829.4890,1643300,0
USNYSDJI,D,19731219,000000,829.4890,841.4280,820.9580,829.5700,1782800,0
USNYSDJI,D,19731220,000000,829.5700,841.6380,820.5000,828.1100,1434200,0
USNYSDJI,D,19731221,000000,828.1100,830.2800,809.8100,818.7290,1980600,0
USNYSDJI,D,19731224,000000,818.7290,820.7290,805.7290,814.8100,1017700,0
USNYSDJI,D,19731226,000000,823.6280,844.1000,823.6280,837.5600,1564300,0
USNYSDJI,D,19731227,000000,839.0200,858.9280,839.0200,851.0100,1861500,0
USNYSDJI,D,19731228,000000,851.0100,857.6280,839.9380,848.0200,1674600,0
USNYSDJI,D,19731231,000000,848.0200,867.8400,836.1780,850.8600,1625100,0
USNYSDJI,D,19740102,000000,850.8600,859.1580,841.4080,855.3200,916700,0
USNYSDJI,D,19740103,000000,866.2180,886.6880,866.2180,880.6880,2068000,0
USNYSDJI,D,19740104,000000,880.6880,888.5500,868.0800,880.2290,1765700,0
USNYSDJI,D,19740107,000000,880.2290,883.9890,866.3100,876.8500,1384900,0
USNYSDJI,D,19740108,000000,876.8500,880.7700,860.3000,861.7800,1629900,0
USNYSDJI,D,19740109,000000,851.8780,851.8780,831.4080,834.7900,1601400,0
USNYSDJI,D,19740110,000000,834.7900,837.0400,816.5700,823.1100,1420500,0
USNYSDJI,D,19740111,000000,827.1580,847.6280,827.1580,841.4790,1452400,0
USNYSDJI,D,19740114,000000,841.4790,853.7290,833.2600,840.1780,1354300,0
USNYSDJI,D,19740115,000000,840.1780,855.1100,834.6380,846.3980,1124300,0
USNYSDJI,D,19740116,000000,846.3980,861.1580,842.4790,856.0900,1082400,0
USNYSDJI,D,19740117,000000,856.3200,873.6780,856.3200,872.1580,1637700,0
USNYSDJI,D,19740118,000000,871.3300,871.3300,850.8600,855.4680,1609400,0
USNYSDJI,D,19740121,000000,855.4680,856.2600,835.7900,854.6280,1216300,0
USNYSDJI,D,19740122,000000,854.6280,871.1780,850.7080,863.4680,1100400,0
USNYSDJI,D,19740123,000000,863.4680,878.6880,859.0100,871.0000,1377400,0
USNYSDJI,D,19740124,000000,871.0000,873.9380,853.4680,863.0800,1272600,0
USNYSDJI,D,19740125,000000,863.0800,869.1580,850.7080,859.3880,1108200,0
USNYSDJI,D,19740128,000000,859.3880,862.1580,847.3200,853.0100,956600,0
USNYSDJI,D,19740129,000000,853.0100,858.8600,844.4790,852.3200,1088900,0
USNYSDJI,D,19740130,000000,853.0900,869.7700,853.0900,862.3200,1187500,0
USNYSDJI,D,19740131,000000,862.3200,868.8500,852.0100,855.5500,1058400,0
USNYSDJI,D,19740201,000000,855.5500,856.5500,838.0200,843.9380,1079000,0
USNYSDJI,D,19740204,000000,836.9580,836.9580,816.4890,821.5000,1316300,0
USNYSDJI,D,19740205,000000,821.5000,829.8700,811.9480,820.6380,1052500,0
USNYSDJI,D,19740206,000000,820.6380,831.3500,817.5100,824.6200,993200,0
USNYSDJI,D,19740207,000000,824.6200,833.9280,819.3780,828.4580,1009800,0
USNYSDJI,D,19740208,000000,828.4580,831.8980,817.8200,820.3980,804000,0
USNYSDJI,D,19740211,000000,820.3980,821.2600,802.2390,803.8980,1131200,0
USNYSDJI,D,19740212,000000,803.8980,811.7180,795.6780,806.6280,1186600,0
USNYSDJI,D,19740213,000000,806.6280,816.1780,803.0400,806.8700,838700,0
USNYSDJI,D,19740214,000000,806.8700,816.5700,802.1680,809.9180,900900,0
USNYSDJI,D,19740215,000000,809.9180,825.7180,808.1200,820.3200,858000,0
USNYSDJI,D,19740219,000000,820.3200,837.1200,816.6480,819.5400,1254600,0
USNYSDJI,D,19740220,000000,819.5400,834.6880,814.2180,831.0400,987100,0
USNYSDJI,D,19740221,000000,831.0400,849.6580,830.1780,846.8400,991600,0
USNYSDJI,D,19740222,000000,846.8400,862.4080,843.0100,855.9890,1355900,0
USNYSDJI,D,19740225,000000,855.9890,859.1980,843.7900,851.3780,1032100,0
USNYSDJI,D,19740226,000000,851.3780,861.7800,843.0900,859.5100,1193300,0
USNYSDJI,D,19740227,000000,859.5100,871.3980,855.7600,863.4180,1642300,0
USNYSDJI,D,19740228,000000,863.4180,868.1880,851.8500,860.5300,1176200,0
USNYSDJI,D,19740301,000000,860.5300,861.6200,845.8980,851.9180,1269000,0
USNYSDJI,D,19740304,000000,851.9180,854.9680,841.7600,853.1780,869700,0
USNYSDJI,D,19740305,000000,860.3980,880.3980,860.3980,872.4180,1892700,0
USNYSDJI,D,19740306,000000,872.4180,885.2500,866.4680,879.8500,1319400,0
USNYSDJI,D,19740307,000000,879.8500,880.0700,865.0700,869.0600,974400,0
USNYSDJI,D,19740308,000000,869.0600,888.2390,858.8100,878.0500,1225000,0
USNYSDJI,D,19740311,000000,878.0500,891.1200,868.1980,888.6680,1395800,0
USNYSDJI,D,19740312,000000,888.6680,895.5700,877.5000,887.1200,1207800,0
USNYSDJI,D,19740313,000000,887.1200,900.8100,881.8780,891.8600,1319800,0
USNYSDJI,D,19740314,000000,891.8600,904.0200,885.1680,889.7800,1590900,0
USNYSDJI,D,19740315,000000,889.7800,893.3780,878.6780,887.8300,1084500,0
USNYSDJI,D,19740318,000000,887.8300,889.8600,870.3780,874.2180,1204800,0
USNYSDJI,D,19740319,000000,874.2180,875.6980,861.8600,867.5700,1298200,0
USNYSDJI,D,19740320,000000,867.5700,878.6000,863.0300,872.8880,1049000,0
USNYSDJI,D,19740321,000000,872.8880,887.1200,870.2290,878.0500,1266600,0
USNYSDJI,D,19740322,000000,878.0500,884.3100,868.4280,878.1280,1124400,0
USNYSDJI,D,19740325,000000,878.1280,884.7800,866.7900,881.0200,982900,0
USNYSDJI,D,19740326,000000,881.0200,890.1780,875.1580,883.6780,1214900,0
USNYSDJI,D,19740327,000000,883.6780,887.8300,869.7600,871.1680,867500,0
USNYSDJI,D,19740328,000000,867.1780,867.1780,850.5900,854.3500,1356100,0
USNYSDJI,D,19740329,000000,854.3500,858.5700,842.3780,846.6780,1041300,0
USNYSDJI,D,19740401,000000,846.6780,856.3780,839.7180,843.4790,1032100,0
USNYSDJI,D,19740402,000000,843.4790,853.1780,839.1680,846.6100,924900,0
USNYSDJI,D,19740403,000000,846.6100,860.4480,844.6480,858.0300,940200,0
USNYSDJI,D,19740404,000000,858.0300,865.4580,852.3200,858.8880,878300,0
USNYSDJI,D,19740405,000000,858.5700,858.5700,842.4580,847.5400,888500,0
USNYSDJI,D,19740408,000000,847.2290,847.2290,834.2500,839.9580,889900,0
USNYSDJI,D,19740409,000000,839.9580,852.5500,836.1200,846.8400,1037700,0
USNYSDJI,D,19740410,000000,846.8400,855.5200,840.2700,843.7080,860400,0
USNYSDJI,D,19740411,000000,843.7080,849.9680,837.7700,844.8100,831700,0
USNYSDJI,D,19740415,000000,844.8100,852.0000,839.3300,843.7900,842100,0
USNYSDJI,D,19740416,000000,845.7390,863.5800,845.7390,861.2290,1063600,0
USNYSDJI,D,19740417,000000,861.2290,874.4480,856.3780,867.4080,1244400,0
USNYSDJI,D,19740418,000000,867.4080,875.9380,862.6380,869.9180,974500,0
USNYSDJI,D,19740419,000000,868.8980,868.8980,856.1480,859.8980,806400,0
USNYSDJI,D,19740422,000000,859.8980,864.2800,852.3880,858.5700,718600,0
USNYSDJI,D,19740423,000000,858.5700,859.5100,843.5500,845.9790,876400,0
USNYSDJI,D,19740424,000000,845.9790,847.2290,828.2180,832.3700,1138600,0
USNYSDJI,D,19740425,000000,832.3700,835.1100,818.6780,827.6780,1208000,0
USNYSDJI,D,19740426,000000,827.6780,841.2900,823.2180,834.6380,995100,0
USNYSDJI,D,19740429,000000,834.6380,839.8000,824.6980,835.4180,878800,0
USNYSDJI,D,19740430,000000,835.4180,844.4890,829.6280,836.7500,780700,0
USNYSDJI,D,19740501,000000,840.6100,861.0800,840.6100,853.8780,1184600,0
USNYSDJI,D,19740502,000000,853.8780,865.8500,845.8980,851.0600,1240200,0
USNYSDJI,D,19740503,000000,851.0600,852.7800,839.8780,845.8980,877800,0
USNYSDJI,D,19740506,000000,845.8980,847.4680,834.3200,844.8780,739900,0
USNYSDJI,D,19740507,000000,844.8780,855.8400,840.5000,847.1480,851400,0
USNYSDJI,D,19740508,000000,847.1480,856.9280,843.0100,850.9890,909500,0
USNYSDJI,D,19740509,000000,850.9890,869.6580,849.1880,865.7700,1401000,0
USNYSDJI,D,19740510,000000,865.7700,867.3100,846.8400,850.4380,1469500,0
USNYSDJI,D,19740513,000000,850.4380,854.8200,838.6980,845.5900,1275000,0
USNYSDJI,D,19740514,000000,845.5900,856.0700,842.3000,847.8600,947400,0
USNYSDJI,D,19740515,000000,847.8600,853.0200,839.2500,846.0600,787900,0
USNYSDJI,D,19740516,000000,846.0600,853.4080,833.1480,835.3400,991700,0
USNYSDJI,D,19740517,000000,833.3100,833.3100,813.7500,818.8400,1367600,0
USNYSDJI,D,19740520,000000,818.8400,826.1880,807.4890,812.4180,865400,0
USNYSDJI,D,19740521,000000,812.4180,822.6680,803.0400,809.5300,1086100,0
USNYSDJI,D,19740522,000000,809.5300,818.8400,800.1380,802.5700,1278700,0
USNYSDJI,D,19740523,000000,802.5700,811.3300,796.1480,806.2290,1120400,0
USNYSDJI,D,19740524,000000,806.2390,824.3100,806.2390,816.6480,1074400,0
USNYSDJI,D,19740528,000000,816.6480,824.5500,809.1380,814.3000,990300,0
USNYSDJI,D,19740529,000000,810.0000,810.0000,793.0200,795.3700,1143300,0
USNYSDJI,D,19740530,000000,795.3700,808.2800,788.8000,803.5800,1182600,0
USNYSDJI,D,19740531,000000,803.5800,808.0400,792.3200,802.1680,861400,0
USNYSDJI,D,19740603,000000,802.1680,822.3600,801.8880,821.2600,851900,0
USNYSDJI,D,19740604,000000,821.8100,837.0600,821.8100,828.6880,1413500,0
USNYSDJI,D,19740605,000000,828.6880,839.4080,819.2290,830.1780,992200,0
USNYSDJI,D,19740606,000000,830.1780,846.3100,824.8780,845.3500,1071000,0
USNYSDJI,D,19740607,000000,845.5900,863.2700,845.5900,853.7180,1615700,0
USNYSDJI,D,19740610,000000,853.7180,864.6000,846.1380,859.6680,980400,0
USNYSDJI,D,19740611,000000,859.6680,865.5400,848.0900,852.0800,1036200,0
USNYSDJI,D,19740612,000000,852.0800,853.8000,837.9180,848.5600,918700,0
USNYSDJI,D,19740613,000000,848.5600,861.0000,843.7900,852.0800,931200,0
USNYSDJI,D,19740614,000000,850.6680,850.6680,837.8400,843.0900,796700,0
USNYSDJI,D,19740617,000000,843.0900,843.2390,829.4680,833.2290,710600,0
USNYSDJI,D,19740618,000000,833.2290,838.5500,826.5000,830.2600,803400,0
USNYSDJI,D,19740619,000000,830.2600,833.5400,821.2600,826.1100,694700,0
USNYSDJI,D,19740620,000000,826.1100,831.1980,818.1280,820.7900,917700,0
USNYSDJI,D,19740621,000000,820.7900,822.5900,810.1480,815.3880,847000,0
USNYSDJI,D,19740624,000000,815.3880,822.4280,808.8980,816.3300,823000,0
USNYSDJI,D,19740625,000000,817.6580,832.5300,817.6580,828.8500,1002100,0
USNYSDJI,D,19740626,000000,828.8500,830.4080,815.4680,816.9580,922500,0
USNYSDJI,D,19740627,000000,816.9580,817.2700,800.7700,803.6580,1249300,0
USNYSDJI,D,19740628,000000,803.6580,808.1980,796.4580,802.4080,1014100,0
USNYSDJI,D,19740701,000000,802.4080,811.9480,797.4790,806.2390,914600,0
USNYSDJI,D,19740702,000000,806.2390,808.7180,788.2500,790.6780,1077200,0
USNYSDJI,D,19740703,000000,790.6780,798.5800,785.1200,792.8700,1184800,0
USNYSDJI,D,19740705,000000,792.8700,796.3100,786.2180,791.7700,628500,0
USNYSDJI,D,19740708,000000,785.8000,785.8000,765.3300,770.5700,1210900,0
USNYSDJI,D,19740709,000000,770.5700,782.8500,764.6280,772.2900,1547900,0
USNYSDJI,D,19740710,000000,772.2900,779.1780,759.5400,762.1200,1100500,0
USNYSDJI,D,19740711,000000,762.1200,769.7900,753.1280,759.6200,1215000,0
USNYSDJI,D,19740712,000000,770.0300,790.5000,770.0300,787.2290,1522500,0
USNYSDJI,D,19740715,000000,787.2290,798.3200,777.8500,786.6100,1130500,0
USNYSDJI,D,19740716,000000,785.1980,785.1980,771.8200,775.9680,815200,0
USNYSDJI,D,19740717,000000,775.9680,786.2700,765.8000,784.9680,1091000,0
USNYSDJI,D,19740718,000000,784.9680,801.9180,781.4480,789.1880,1293100,0
USNYSDJI,D,19740719,000000,789.1880,796.6200,780.4280,787.9380,860900,0
USNYSDJI,D,19740722,000000,787.9380,795.5300,779.4890,790.3600,918200,0
USNYSDJI,D,19740723,000000,790.3600,805.6200,789.8200,797.7180,1138500,0
USNYSDJI,D,19740724,000000,797.7180,809.7600,791.5400,805.7700,1143800,0
USNYSDJI,D,19740725,000000,805.7700,807.6480,790.0500,795.6780,1242700,0
USNYSDJI,D,19740726,000000,795.6780,798.0300,781.5200,784.5700,796400,0
USNYSDJI,D,19740729,000000,780.7390,780.7390,764.5500,770.8880,1081300,0
USNYSDJI,D,19740730,000000,770.8880,775.0300,758.8400,765.5700,977500,0
USNYSDJI,D,19740731,000000,765.5700,767.4380,754.3780,757.4280,1044200,0
USNYSDJI,D,19740801,000000,757.4280,764.1580,745.6200,751.1000,1024300,0
USNYSDJI,D,19740802,000000,751.1000,758.4480,745.3100,752.5800,1035300,0
USNYSDJI,D,19740805,000000,752.5800,768.4380,747.9680,760.3980,862000,0
USNYSDJI,D,19740806,000000,766.9680,786.4580,766.9680,773.7800,1417300,0
USNYSDJI,D,19740807,000000,777.0900,799.2180,777.0900,797.5600,1097600,0
USNYSDJI,D,19740808,000000,793.3400,793.3400,779.0200,784.8880,1539400,0
USNYSDJI,D,19740809,000000,784.8880,787.4680,771.8980,777.3000,973400,0
USNYSDJI,D,19740812,000000,777.3000,780.0400,762.8300,767.2900,806200,0
USNYSDJI,D,19740813,000000,767.2900,768.5400,750.5500,756.4080,823300,0
USNYSDJI,D,19740814,000000,755.0100,755.0100,735.3700,740.5400,1041500,0
USNYSDJI,D,19740815,000000,740.5400,749.1380,732.2390,737.8780,1015700,0
USNYSDJI,D,19740816,000000,737.8780,744.4480,728.6480,731.5400,881700,0
USNYSDJI,D,19740819,000000,731.1480,731.1480,715.3500,721.8400,1001300,0
USNYSDJI,D,19740820,000000,721.8400,736.3100,717.4580,726.8500,1164200,0
USNYSDJI,D,19740821,000000,726.8500,729.7180,709.2500,711.5900,1078200,0
USNYSDJI,D,19740822,000000,711.5900,713.9380,694.1480,704.6280,1438500,0
USNYSDJI,D,19740823,000000,704.3700,704.3700,683.8980,686.8000,1226400,0
USNYSDJI,D,19740826,000000,686.8000,691.9280,671.4580,688.1280,1417500,0
USNYSDJI,D,19740827,000000,688.1280,688.4890,668.0200,671.5400,1060600,0
USNYSDJI,D,19740828,000000,671.5400,681.7900,663.5600,666.6100,1277400,0
USNYSDJI,D,19740829,000000,666.6100,669.5100,651.6000,656.8400,1140800,0
USNYSDJI,D,19740830,000000,661.1380,679.1000,661.1380,678.5800,1190700,0
USNYSDJI,D,19740903,000000,678.5800,682.6980,662.2290,663.3300,1085900,0
USNYSDJI,D,19740904,000000,657.4580,657.4580,638.3780,648.0000,1478200,0
USNYSDJI,D,19740905,000000,650.2900,671.0400,650.2900,670.7600,1264000,0
USNYSDJI,D,19740906,000000,670.7600,684.0300,663.5600,677.8780,1262600,0
USNYSDJI,D,19740909,000000,676.7080,676.7080,660.5900,662.9380,811500,0
USNYSDJI,D,19740910,000000,662.9380,669.5100,652.2180,658.1680,899700,0
USNYSDJI,D,19740911,000000,658.1680,665.6000,650.5800,654.7180,969400,0
USNYSDJI,D,19740912,000000,654.7180,655.0400,637.4380,641.7390,1197300,0
USNYSDJI,D,19740913,000000,641.7390,643.7700,624.3700,627.1880,1338400,0
USNYSDJI,D,19740916,000000,627.1880,652.9580,619.3100,639.7800,1804600,0
USNYSDJI,D,19740917,000000,642.7600,662.1580,642.7600,648.7800,1185800,0
USNYSDJI,D,19740918,000000,648.7800,654.5700,635.0900,651.9080,932000,0
USNYSDJI,D,19740919,000000,659.3400,679.8100,659.3400,674.0500,1388400,0
USNYSDJI,D,19740920,000000,674.0500,679.8100,659.3400,670.7600,1389900,0
USNYSDJI,D,19740923,000000,670.7600,678.1880,657.7800,663.7180,1078000,0
USNYSDJI,D,19740924,000000,662.0800,662.0800,648.7800,654.1000,887700,0
USNYSDJI,D,19740925,000000,654.1000,664.2390,643.7700,649.9480,1655500,0
USNYSDJI,D,19740926,000000,648.3880,648.3880,633.6000,637.9790,1008600,0
USNYSDJI,D,19740927,000000,637.9790,639.8400,619.3700,621.9480,1084100,0
USNYSDJI,D,19740930,000000,619.2700,619.2700,598.8000,607.8700,1409000,0
USNYSDJI,D,19741001,000000,607.8700,610.0400,589.5700,604.8200,1804600,0
USNYSDJI,D,19741002,000000,604.8200,613.8880,596.8400,601.5300,1115900,0
USNYSDJI,D,19741003,000000,600.7500,600.7500,582.2080,587.6100,1718900,0
USNYSDJI,D,19741004,000000,587.6100,593.6880,573.2180,584.5600,1630400,0
USNYSDJI,D,19741007,000000,587.7700,608.2390,587.7700,607.5600,1408600,0
USNYSDJI,D,19741008,000000,607.5600,615.9280,596.2080,602.6280,1404300,0
USNYSDJI,D,19741009,000000,610.5500,635.1980,610.5500,631.0200,1486400,0
USNYSDJI,D,19741010,000000,634.0000,654.4680,634.0000,648.0800,2218400,0
USNYSDJI,D,19741011,000000,648.0800,658.6100,638.1380,658.1680,1804500,0
USNYSDJI,D,19741014,000000,659.7290,675.7290,659.7290,673.5000,2005500,0
USNYSDJI,D,19741015,000000,672.8500,672.8500,652.3780,658.3980,1621400,0
USNYSDJI,D,19741016,000000,657.4380,657.4380,636.9680,642.2900,1624000,0
USNYSDJI,D,19741017,000000,642.2900,655.9480,635.4790,651.4380,1247400,0
USNYSDJI,D,19741018,000000,651.4380,666.5100,646.0400,654.8780,1571900,0
USNYSDJI,D,19741021,000000,654.8780,672.7700,649.3500,669.8200,1488400,0
USNYSDJI,D,19741022,000000,669.8200,679.0300,658.5600,662.8600,1653300,0
USNYSDJI,D,19741023,000000,657.3000,657.3000,637.8300,645.0300,1539500,0
USNYSDJI,D,19741024,000000,643.8500,643.8500,624.3000,636.2600,1431100,0
USNYSDJI,D,19741025,000000,636.2600,648.0000,629.9280,636.1880,1239200,0
USNYSDJI,D,19741028,000000,636.1880,639.6280,624.0600,633.8400,962500,0
USNYSDJI,D,19741029,000000,638.8700,661.8300,638.8700,659.3400,1394900,0
USNYSDJI,D,19741030,000000,659.3400,675.6580,655.1880,673.0300,1809700,0
USNYSDJI,D,19741031,000000,673.0300,679.6480,659.1780,665.5200,1544700,0
USNYSDJI,D,19741101,000000,665.5200,673.0300,655.7390,665.2800,1268900,0
USNYSDJI,D,19741104,000000,664.1880,664.1880,647.3700,657.2290,966300,0
USNYSDJI,D,19741105,000000,657.2290,695.1280,654.2800,674.7500,1225100,0
USNYSDJI,D,19741106,000000,674.7500,686.5400,666.0700,669.1200,1871400,0
USNYSDJI,D,19741107,000000,669.1200,681.2180,660.7500,671.9280,1320600,0
USNYSDJI,D,19741108,000000,671.9280,676.5500,661.5300,667.1580,1187900,0
USNYSDJI,D,19741111,000000,667.1580,675.6880,660.5100,672.6380,895900,0
USNYSDJI,D,19741112,000000,672.6380,675.0600,656.4480,659.1780,1035000,0
USNYSDJI,D,19741113,000000,659.1780,666.2180,647.2900,659.2800,1316800,0
USNYSDJI,D,19741114,000000,659.2800,671.3100,653.5500,658.3980,1021600,0
USNYSDJI,D,19741115,000000,658.3980,660.0400,642.6000,647.6100,966900,0
USNYSDJI,D,19741118,000000,641.1100,641.1100,621.7080,624.9180,1386700,0
USNYSDJI,D,19741119,000000,624.9180,627.4180,609.7500,614.0500,1483100,0
USNYSDJI,D,19741120,000000,614.0500,622.8100,605.7600,609.5900,1089900,0
USNYSDJI,D,19741121,000000,609.5900,616.5500,599.8100,608.5700,1869900,0
USNYSDJI,D,19741122,000000,609.5900,625.3100,609.5900,615.3000,1224500,0
USNYSDJI,D,19741125,000000,615.3000,620.6980,604.4280,611.9380,1064900,0
USNYSDJI,D,19741126,000000,611.9380,625.0800,606.8500,617.2600,1507600,0
USNYSDJI,D,19741127,000000,617.2600,633.1100,612.6380,619.2900,1517400,0
USNYSDJI,D,19741129,000000,619.2900,623.8980,610.9180,618.6580,815800,0
USNYSDJI,D,19741202,000000,616.0800,616.0800,599.5800,603.0200,1097000,0
USNYSDJI,D,19741203,000000,603.0200,603.3300,590.8200,596.6100,1275400,0
USNYSDJI,D,19741204,000000,596.6100,606.7700,592.0700,598.6380,1391200,0
USNYSDJI,D,19741205,000000,598.6380,604.1100,585.1100,587.0600,1275900,0
USNYSDJI,D,19741206,000000,587.0600,588.0000,572.1200,577.6000,1592200,0
USNYSDJI,D,19741209,000000,577.6000,587.1380,570.0100,579.9380,1327500,0
USNYSDJI,D,19741210,000000,582.2080,602.0800,582.2080,593.8700,1469800,0
USNYSDJI,D,19741211,000000,593.8700,606.1480,589.1680,595.3500,1388400,0
USNYSDJI,D,19741212,000000,595.3500,604.2700,586.6680,596.3700,1380200,0
USNYSDJI,D,19741213,000000,596.3700,602.0000,586.6680,592.7700,1093900,0
USNYSDJI,D,19741216,000000,592.7700,598.0900,584.2500,586.8300,1340600,0
USNYSDJI,D,19741217,000000,586.8300,599.4180,582.4480,597.5400,1291000,0
USNYSDJI,D,19741218,000000,597.6200,610.8400,597.6200,603.4890,1444000,0
USNYSDJI,D,19741219,000000,603.4890,611.0000,596.2080,604.4280,1617000,0
USNYSDJI,D,19741220,000000,604.4280,607.0100,594.4890,598.4790,1325900,0
USNYSDJI,D,19741223,000000,598.4790,598.9480,583.6980,589.6380,1521000,0
USNYSDJI,D,19741224,000000,589.6380,602.1580,589.5700,598.3980,968700,0
USNYSDJI,D,19741226,000000,598.3980,610.3700,597.0700,604.7390,899500,0
USNYSDJI,D,19741227,000000,604.7390,608.2600,597.4680,602.1580,1072800,0
USNYSDJI,D,19741230,000000,602.1580,607.2390,595.0400,603.2500,1529400,0
USNYSDJI,D,19741231,000000,603.2500,619.8400,602.8600,616.2390,1579500,0
USNYSDJI,D,19750102,000000,619.1280,637.1200,619.1280,632.0400,1196600,0
USNYSDJI,D,19750103,000000,632.0400,642.6000,623.6680,634.5400,1388700,0
USNYSDJI,D,19750106,000000,634.5400,646.4280,631.8780,637.1980,1399300,0
USNYSDJI,D,19750107,000000,637.1980,645.4180,630.2390,641.1880,1189200,0
USNYSDJI,D,19750108,000000,641.1880,646.2800,632.1200,635.3980,1529100,0
USNYSDJI,D,19750109,000000,635.3980,646.8980,627.5800,645.2600,1584000,0
USNYSDJI,D,19750110,000000,650.1100,666.6880,650.1100,658.7900,2237900,0
USNYSDJI,D,19750113,000000,658.7900,669.2700,651.3600,654.1780,1816100,0
USNYSDJI,D,19750114,000000,654.1780,657.9280,644.0100,648.6980,1443100,0
USNYSDJI,D,19750115,000000,648.6980,657.1480,640.2500,653.3880,1550800,0
USNYSDJI,D,19750116,000000,653.3880,660.1200,648.0800,655.7390,1422200,0
USNYSDJI,D,19750117,000000,655.7390,657.6980,641.8980,644.6280,1076900,0
USNYSDJI,D,19750120,000000,644.6280,650.1880,635.0900,647.4480,1074200,0
USNYSDJI,D,19750121,000000,647.4480,656.5000,637.9080,641.8980,1210200,0
USNYSDJI,D,19750122,000000,641.8980,654.0200,634.3880,652.6100,940300,0
USNYSDJI,D,19750123,000000,652.6100,666.6100,647.4480,656.7600,1354500,0
USNYSDJI,D,19750124,000000,656.7600,671.4580,652.6880,666.6100,1819400,0
USNYSDJI,D,19750127,000000,678.4280,698.6880,678.4280,692.6580,2866100,0
USNYSDJI,D,19750128,000000,692.6580,705.1000,689.6880,694.7700,2929600,0
USNYSDJI,D,19750129,000000,694.7700,707.4180,686.9480,705.9580,2180900,0
USNYSDJI,D,19750130,000000,705.9580,713.6000,693.1280,696.4180,2733800,0
USNYSDJI,D,19750131,000000,696.4180,709.5600,690.1580,703.6880,1987500,0
USNYSDJI,D,19750203,000000,703.6880,716.9680,696.5000,711.4380,1961000,0
USNYSDJI,D,19750204,000000,711.4380,713.4680,695.2390,708.0700,2589900,0
USNYSDJI,D,19750205,000000,708.0700,720.2500,699.7800,717.8500,2230400,0
USNYSDJI,D,19750206,000000,717.8500,731.2800,710.8100,714.1680,2499100,0
USNYSDJI,D,19750207,000000,714.1680,715.9680,697.5100,711.9080,1615700,0
USNYSDJI,D,19750210,000000,711.9080,717.8500,702.7500,708.3880,1452500,0
USNYSDJI,D,19750211,000000,708.3880,711.6680,697.8300,707.6000,1420700,0
USNYSDJI,D,19750212,000000,707.6000,716.8300,700.6380,715.0300,1407000,0
USNYSDJI,D,19750213,000000,718.4790,738.2700,718.4790,726.9180,2857400,0
USNYSDJI,D,19750214,000000,726.9180,739.5200,719.8100,734.1980,1765200,0
USNYSDJI,D,19750218,000000,734.1980,742.1000,722.3880,731.3000,1985900,0
USNYSDJI,D,19750219,000000,731.3000,740.6100,721.9180,736.3880,1749100,0
USNYSDJI,D,19750220,000000,736.3880,749.5300,731.3780,745.3780,1744300,0
USNYSDJI,D,19750221,000000,745.3780,757.3500,742.4890,749.7700,2224500,0
USNYSDJI,D,19750224,000000,749.7700,750.1580,733.4890,736.9380,1493400,0
USNYSDJI,D,19750225,000000,732.7900,732.7900,714.5700,719.1780,1474400,0
USNYSDJI,D,19750226,000000,719.1780,731.7700,713.6980,728.1000,1399300,0
USNYSDJI,D,19750227,000000,728.1000,738.5000,725.1280,731.1480,1187600,0
USNYSDJI,D,19750228,000000,731.1480,741.9380,724.5000,739.0500,1129100,0
USNYSDJI,D,19750303,000000,739.0500,756.4890,737.6380,753.1280,1931100,0
USNYSDJI,D,19750304,000000,753.8300,773.2290,753.8300,757.7390,2712400,0
USNYSDJI,D,19750305,000000,757.7390,766.0100,745.5400,752.8200,1981400,0
USNYSDJI,D,19750306,000000,752.8200,764.7080,742.9280,761.8100,1658000,0
USNYSDJI,D,19750307,000000,761.8100,775.6580,759.6200,770.1000,1799000,0
USNYSDJI,D,19750310,000000,770.1000,779.4080,761.5800,776.1280,1973300,0
USNYSDJI,D,19750311,000000,776.1280,784.7290,765.6380,770.8880,2235600,0
USNYSDJI,D,19750312,000000,770.8880,774.3300,756.7290,763.6880,1623600,0
USNYSDJI,D,19750313,000000,763.6880,766.9680,752.5800,762.9790,1374800,0
USNYSDJI,D,19750314,000000,762.9790,779.5700,761.8100,773.4680,1651000,0
USNYSDJI,D,19750317,000000,773.4680,789.4180,771.3500,786.5300,1715100,0
USNYSDJI,D,19750318,000000,786.5300,796.9280,776.6000,779.4080,2249200,0
USNYSDJI,D,19750319,000000,776.8300,776.8300,761.1880,769.4790,1781500,0
USNYSDJI,D,19750320,000000,769.4790,778.7600,758.2900,764.0000,1866100,0
USNYSDJI,D,19750321,000000,764.0000,768.9280,753.1280,763.0600,1321600,0
USNYSDJI,D,19750324,000000,752.5000,752.5000,737.4790,743.4280,1549000,0
USNYSDJI,D,19750325,000000,743.4280,748.6000,731.4580,747.8880,1679000,0
USNYSDJI,D,19750326,000000,750.9380,769.7900,750.9380,766.1880,1358700,0
USNYSDJI,D,19750327,000000,766.1880,778.6280,763.4480,770.2600,1413100,0
USNYSDJI,D,19750331,000000,770.2600,779.7180,764.3880,768.1480,1187100,0
USNYSDJI,D,19750401,000000,768.1480,771.1200,756.4890,761.5800,1229900,0
USNYSDJI,D,19750402,000000,761.5800,770.9580,754.7700,760.5600,1215500,0
USNYSDJI,D,19750403,000000,760.5600,763.2180,749.0600,752.1880,1180300,0
USNYSDJI,D,19750404,000000,752.1880,755.3980,740.6880,747.2600,1228600,0
USNYSDJI,D,19750407,000000,747.2600,749.8400,736.6200,742.8780,1043200,0
USNYSDJI,D,19750408,000000,742.8780,755.4790,741.0000,749.2180,1112500,0
USNYSDJI,D,19750409,000000,749.2180,768.9080,748.4380,767.9890,1324500,0
USNYSDJI,D,19750410,000000,769.3980,788.2500,769.3980,781.2900,2123400,0
USNYSDJI,D,19750411,000000,781.2900,792.2390,775.8100,789.5000,1671300,0
USNYSDJI,D,19750414,000000,790.8300,811.3000,790.8300,806.9480,1626500,0
USNYSDJI,D,19750415,000000,806.9480,821.7800,801.3100,815.0800,2461600,0
USNYSDJI,D,19750416,000000,815.0800,819.7700,800.3000,815.7080,2043900,0
USNYSDJI,D,19750417,000000,815.7080,834.2180,813.7500,819.4580,2350700,0
USNYSDJI,D,19750418,000000,819.4580,822.1200,802.2500,808.4280,1674500,0
USNYSDJI,D,19750421,000000,808.4280,821.5700,803.7390,815.8600,1216600,0
USNYSDJI,D,19750422,000000,815.8600,828.9280,811.1680,814.1380,1695000,0
USNYSDJI,D,19750423,000000,814.1380,815.9380,798.9680,802.4890,1498300,0
USNYSDJI,D,19750424,000000,802.4890,810.1480,792.3200,803.6580,1502700,0
USNYSDJI,D,19750425,000000,803.6580,819.7700,800.7700,811.8000,1655000,0
USNYSDJI,D,19750428,000000,811.8000,820.5600,803.5000,810.0000,1533000,0
USNYSDJI,D,19750429,000000,810.0000,817.1380,797.7900,803.0400,1477400,0
USNYSDJI,D,19750430,000000,803.0400,823.2180,802.7500,821.3400,1433200,0
USNYSDJI,D,19750501,000000,821.3400,837.2180,817.8200,830.9580,1824400,0
USNYSDJI,D,19750502,000000,832.2080,852.6780,832.2080,848.4790,2133100,0
USNYSDJI,D,19750505,000000,848.4790,860.0600,839.7180,855.6000,1799300,0
USNYSDJI,D,19750506,000000,853.1480,853.1480,832.6780,834.7180,1996100,0
USNYSDJI,D,19750507,000000,834.7180,842.6880,822.6680,836.4380,1836000,0
USNYSDJI,D,19750508,000000,836.4380,845.1980,828.0700,840.5000,1389800,0
USNYSDJI,D,19750509,000000,840.5000,856.7700,839.4080,850.1280,1690400,0
USNYSDJI,D,19750512,000000,850.1280,857.3200,841.9890,847.4680,1550300,0
USNYSDJI,D,19750513,000000,847.4680,857.8700,840.1880,850.1280,2297700,0
USNYSDJI,D,19750514,000000,850.1280,866.0000,846.8400,858.7290,3386100,0
USNYSDJI,D,19750515,000000,858.7290,867.6200,847.1480,848.8000,2514500,0
USNYSDJI,D,19750516,000000,848.8000,849.0300,831.3500,837.6100,1473300,0
USNYSDJI,D,19750519,000000,837.6100,843.6880,823.2180,837.6880,1463500,0
USNYSDJI,D,19750520,000000,837.6880,843.7900,827.5200,830.4890,1391600,0
USNYSDJI,D,19750521,000000,830.2600,830.2600,815.2390,818.6780,1510600,0
USNYSDJI,D,19750522,000000,818.6780,828.4280,807.9580,818.9080,1674700,0
USNYSDJI,D,19750523,000000,818.9080,835.5000,818.2080,831.8980,1386200,0
USNYSDJI,D,19750527,000000,831.8980,837.5000,820.0900,826.1100,1280100,0
USNYSDJI,D,19750528,000000,826.1100,832.8400,812.8100,817.0400,1667800,0
USNYSDJI,D,19750529,000000,817.0400,823.5300,808.1200,815.0000,1257800,0
USNYSDJI,D,19750530,000000,817.4280,836.1980,817.4280,832.2900,1830400,0
USNYSDJI,D,19750602,000000,835.7290,853.4890,835.7290,846.6100,2045000,0
USNYSDJI,D,19750603,000000,846.6100,855.4380,839.5700,846.1380,1963400,0
USNYSDJI,D,19750604,000000,846.1380,850.8300,834.1680,839.9580,1774600,0
USNYSDJI,D,19750605,000000,839.9580,845.0400,829.9380,842.1480,1541200,0
USNYSDJI,D,19750606,000000,842.1480,849.7290,833.1480,839.6380,1360800,0
USNYSDJI,D,19750609,000000,839.6380,844.4890,827.9890,830.1000,1408800,0
USNYSDJI,D,19750610,000000,829.0800,829.0800,813.7500,822.1200,1723000,0
USNYSDJI,D,19750611,000000,822.1200,833.5400,819.8500,824.5500,1203600,0
USNYSDJI,D,19750612,000000,824.5500,831.4280,815.3880,819.3100,1179500,0
USNYSDJI,D,19750613,000000,819.3100,829.0100,811.3300,824.4680,1433600,0
USNYSDJI,D,19750616,000000,824.4680,837.7700,821.3400,834.5600,1357900,0
USNYSDJI,D,19750617,000000,834.5600,843.0900,824.0000,828.6100,1440300,0
USNYSDJI,D,19750618,000000,828.6100,834.0100,818.9890,827.8300,1327500,0
USNYSDJI,D,19750619,000000,827.8300,846.5800,826.1100,845.3500,1632000,0
USNYSDJI,D,19750620,000000,847.8600,864.6680,847.8600,855.4380,2177400,0
USNYSDJI,D,19750623,000000,855.4380,867.1000,846.9180,864.8300,1333200,0
USNYSDJI,D,19750624,000000,864.8300,878.4380,861.0000,869.0600,1750600,0
USNYSDJI,D,19750625,000000,869.0600,878.0500,861.9380,872.7290,1385600,0
USNYSDJI,D,19750626,000000,872.7290,883.3700,866.5500,874.1380,2756300,0
USNYSDJI,D,19750627,000000,874.1380,880.4790,867.1780,873.1200,1699600,0
USNYSDJI,D,19750630,000000,873.1200,884.6200,867.9580,878.9890,1346000,0
USNYSDJI,D,19750701,000000,878.9890,884.8600,869.6000,877.4180,1544000,0
USNYSDJI,D,19750702,000000,876.2500,876.2500,861.6200,870.3780,1480100,0
USNYSDJI,D,19750703,000000,870.3780,877.4180,863.5000,871.7900,1883700,0
USNYSDJI,D,19750707,000000,871.7900,873.3600,859.0400,861.0800,1187700,0
USNYSDJI,D,19750708,000000,861.0800,863.9680,850.5200,857.7900,1300600,0
USNYSDJI,D,19750709,000000,858.6480,875.0000,858.6480,871.8700,1802700,0
USNYSDJI,D,19750710,000000,871.8700,884.4580,868.1880,871.9480,2186100,0
USNYSDJI,D,19750711,000000,871.9480,881.4890,862.8000,871.0900,1819500,0
USNYSDJI,D,19750714,000000,871.0900,880.7080,865.2180,875.8600,1584400,0
USNYSDJI,D,19750715,000000,875.8600,888.8500,874.1380,881.8100,1793800,0
USNYSDJI,D,19750716,000000,881.8100,888.5300,868.5900,872.1100,1529400,0
USNYSDJI,D,19750717,000000,872.1100,877.3500,858.7290,864.2800,1559700,0
USNYSDJI,D,19750718,000000,864.2800,867.0200,854.2700,862.4080,1152500,0
USNYSDJI,D,19750721,000000,862.4080,867.8780,852.0000,854.7390,999400,0
USNYSDJI,D,19750722,000000,854.7390,854.9680,838.6980,846.7600,1497900,0
USNYSDJI,D,19750723,000000,846.7600,853.4080,834.6380,836.6680,1274900,0
USNYSDJI,D,19750724,000000,836.6680,847.7800,829.2390,840.2700,1587500,0
USNYSDJI,D,19750725,000000,840.2700,846.9180,829.3980,834.0900,1219500,0
USNYSDJI,D,19750728,000000,834.0900,836.9080,821.9580,827.8300,1270400,0
USNYSDJI,D,19750729,000000,827.8300,840.7390,820.3200,824.8600,1477200,0
USNYSDJI,D,19750730,000000,824.8600,837.6880,819.1480,831.6580,1509700,0
USNYSDJI,D,19750731,000000,831.6580,843.0900,828.7700,831.5100,1133400,0
USNYSDJI,D,19750801,000000,831.5100,833.7800,822.1980,826.5000,760100,0
USNYSDJI,D,19750804,000000,826.5000,826.8100,813.5200,818.0500,1165700,0
USNYSDJI,D,19750805,000000,818.0500,824.9380,806.9480,810.1480,1275300,0
USNYSDJI,D,19750806,000000,810.1480,820.3980,804.6000,813.6680,1326200,0
USNYSDJI,D,19750807,000000,813.6680,824.8600,809.8400,815.7900,1137300,0
USNYSDJI,D,19750808,000000,815.7900,826.1880,812.6580,817.7390,1167400,0
USNYSDJI,D,19750811,000000,817.7390,825.3300,809.9180,823.7600,1172600,0
USNYSDJI,D,19750812,000000,823.7600,838.6280,823.2900,828.5400,1255500,0
USNYSDJI,D,19750813,000000,828.5400,831.1980,817.4280,820.5600,954900,0
USNYSDJI,D,19750814,000000,820.5600,824.0800,812.7290,817.0400,968400,0
USNYSDJI,D,19750815,000000,817.0400,830.7290,814.0600,825.6380,1054400,0
USNYSDJI,D,19750818,000000,825.6380,833.3100,819.3780,822.7500,1045300,0
USNYSDJI,D,19750819,000000,822.7500,824.2290,806.5600,808.5100,1134400,0
USNYSDJI,D,19750820,000000,805.4580,805.4580,789.5800,793.2600,1614600,0
USNYSDJI,D,19750821,000000,793.2600,801.3100,785.7500,791.6880,1652400,0
USNYSDJI,D,19750822,000000,791.6880,806.9480,789.9680,804.7600,1157400,0
USNYSDJI,D,19750825,000000,804.7600,817.4280,803.1880,812.3400,1105800,0
USNYSDJI,D,19750826,000000,812.3400,815.5500,799.9790,803.1100,1168400,0
USNYSDJI,D,19750827,000000,803.1100,809.6100,797.0900,807.0200,1032900,0
USNYSDJI,D,19750828,000000,809.4680,831.4380,809.4680,829.4680,1281400,0
USNYSDJI,D,19750829,000000,829.4680,844.0200,828.6880,835.3400,1371100,0
USNYSDJI,D,19750902,000000,835.3400,840.1880,821.2600,823.6880,1848300,0
USNYSDJI,D,19750903,000000,823.6880,834.6380,815.9380,832.2900,1347000,0
USNYSDJI,D,19750904,000000,832.2900,843.5500,827.2080,838.3100,1573500,0
USNYSDJI,D,19750905,000000,838.3100,843.6280,830.2600,835.9680,1029800,0
USNYSDJI,D,19750908,000000,835.9680,843.9480,830.1780,840.1100,1088500,0
USNYSDJI,D,19750909,000000,840.1100,846.0900,826.5800,827.7500,1685700,0
USNYSDJI,D,19750910,000000,825.3300,825.3300,809.5300,817.6580,1456400,0
USNYSDJI,D,19750911,000000,817.6580,820.3200,808.1200,812.6580,1093400,0
USNYSDJI,D,19750912,000000,812.6580,823.6880,806.6280,809.2900,1269700,0
USNYSDJI,D,19750915,000000,809.2900,811.2500,799.0500,803.1880,788400,0
USNYSDJI,D,19750916,000000,803.1880,809.7600,792.7900,795.1280,1233600,0
USNYSDJI,D,19750917,000000,795.1280,804.5200,792.0100,799.0500,1036000,0
USNYSDJI,D,19750918,000000,799.0500,817.1880,797.6380,814.6100,1201000,0
USNYSDJI,D,19750919,000000,816.7180,834.7180,816.7180,829.7900,1709600,0
USNYSDJI,D,19750922,000000,829.7900,835.6480,817.5800,820.3980,1143800,0
USNYSDJI,D,19750923,000000,820.3980,824.3100,807.9580,819.8500,1055000,0
USNYSDJI,D,19750924,000000,820.2390,836.8300,820.2390,826.1880,1261600,0
USNYSDJI,D,19750925,000000,826.1880,828.8500,812.8880,820.2390,1476300,0
USNYSDJI,D,19750926,000000,820.2390,827.2800,811.3300,818.6000,1485800,0
USNYSDJI,D,19750929,000000,818.6000,820.5600,803.4280,805.2290,1137300,0
USNYSDJI,D,19750930,000000,804.4380,804.4380,789.6580,793.8780,1098500,0
USNYSDJI,D,19751001,000000,793.8780,799.3500,780.5400,784.1580,1597100,0
USNYSDJI,D,19751002,000000,784.1580,799.2800,781.7180,794.5500,1853800,0
USNYSDJI,D,19751003,000000,794.7080,815.1780,794.7080,813.2080,1559600,0
USNYSDJI,D,19751006,000000,813.2080,826.8300,811.3200,819.6580,1504500,0
USNYSDJI,D,19751007,000000,819.6580,821.7900,806.1200,816.5100,1406700,0
USNYSDJI,D,19751008,000000,816.5100,829.3500,809.8200,823.9080,1533700,0
USNYSDJI,D,19751009,000000,823.9080,834.9280,817.3000,824.5400,1676100,0
USNYSDJI,D,19751010,000000,824.5400,832.5700,817.1380,823.9080,1489500,0
USNYSDJI,D,19751013,000000,823.9080,838.9480,818.4790,837.7700,1161200,0
USNYSDJI,D,19751014,000000,837.7700,850.6000,830.1280,835.2500,1941600,0
USNYSDJI,D,19751015,000000,835.2500,843.9080,828.0100,837.2180,1376100,0
USNYSDJI,D,19751016,000000,837.2180,851.4580,833.6000,837.8500,2083700,0
USNYSDJI,D,19751017,000000,837.8500,841.2290,824.4580,832.1780,1269500,0
USNYSDJI,D,19751020,000000,832.1780,844.1380,828.2390,842.2500,1172300,0
USNYSDJI,D,19751021,000000,842.2500,855.7080,841.2290,846.8200,1827000,0
USNYSDJI,D,19751022,000000,846.8200,855.0900,840.3700,849.5700,1412400,0
USNYSDJI,D,19751023,000000,849.5700,859.5700,844.4580,855.1580,1562200,0
USNYSDJI,D,19751024,000000,855.1580,857.6880,837.2180,840.5200,1585200,0
USNYSDJI,D,19751027,000000,840.5200,845.1680,831.3100,838.4790,1450500,0
USNYSDJI,D,19751028,000000,838.4790,853.6680,837.5300,851.4580,1450500,0
USNYSDJI,D,19751029,000000,850.8300,850.8300,834.8600,838.6280,1385900,0
USNYSDJI,D,19751030,000000,838.6280,847.2900,832.9680,839.4180,1240100,0
USNYSDJI,D,19751031,000000,839.4180,842.4890,829.9680,836.0400,921400,0
USNYSDJI,D,19751103,000000,836.0400,836.8200,822.2600,825.7180,964600,0
USNYSDJI,D,19751104,000000,825.7180,834.0700,821.0800,830.1280,997200,0
USNYSDJI,D,19751105,000000,830.1280,843.9080,829.5000,836.2700,1273200,0
USNYSDJI,D,19751106,000000,836.2700,845.3980,827.9280,840.9180,1416100,0
USNYSDJI,D,19751107,000000,840.9180,843.8300,830.2900,835.8000,1476200,0
USNYSDJI,D,19751110,000000,835.8000,840.9890,824.6200,835.4790,1465200,0
USNYSDJI,D,19751111,000000,835.4790,843.2800,831.6280,838.5500,1166300,0
USNYSDJI,D,19751112,000000,838.5500,855.6380,838.3980,852.2500,1699200,0
USNYSDJI,D,19751113,000000,852.2500,863.1100,848.4680,851.2290,2017400,0
USNYSDJI,D,19751114,000000,851.2290,857.9180,845.3200,853.6680,1543900,0
USNYSDJI,D,19751117,000000,853.6680,862.5600,847.6100,856.6580,1844800,0
USNYSDJI,D,19751118,000000,856.6580,865.7900,851.7800,855.2390,1791300,0
USNYSDJI,D,19751119,000000,855.2390,857.5300,842.2500,848.2390,1541700,0
USNYSDJI,D,19751120,000000,848.2390,853.3500,838.8700,843.5100,1471800,0
USNYSDJI,D,19751121,000000,843.5100,848.3880,834.6200,840.7600,1394800,0
USNYSDJI,D,19751124,000000,840.7600,849.1000,833.8300,845.6380,1352900,0
USNYSDJI,D,19751125,000000,845.6380,859.1000,845.5600,855.3980,1675100,0
USNYSDJI,D,19751126,000000,855.3980,863.8980,851.0700,858.5500,1541700,0
USNYSDJI,D,19751128,000000,858.5500,865.2390,854.0600,860.6680,1149400,0
USNYSDJI,D,19751201,000000,860.6680,865.9480,853.0400,856.3400,1407500,0
USNYSDJI,D,19751202,000000,856.3400,856.6580,841.6980,843.1980,1614700,0
USNYSDJI,D,19751203,000000,836.6680,836.6680,822.1000,825.4890,1860800,0
USNYSDJI,D,19751204,000000,825.4890,833.6680,818.1680,829.1100,1405500,0
USNYSDJI,D,19751205,000000,829.1100,833.6000,816.9890,818.8000,1246700,0
USNYSDJI,D,19751208,000000,818.8000,826.4280,812.8100,821.6280,1369400,0
USNYSDJI,D,19751209,000000,821.6280,827.5300,814.4680,824.1480,1751100,0
USNYSDJI,D,19751210,000000,824.1480,835.7180,820.9180,833.9890,1339700,0
USNYSDJI,D,19751211,000000,833.9890,840.1280,828.8700,832.7290,1608400,0
USNYSDJI,D,19751212,000000,832.7290,836.7390,825.5300,832.8100,1117300,0
USNYSDJI,D,19751215,000000,832.8100,841.2290,828.7180,836.5900,1173600,0
USNYSDJI,D,19751216,000000,836.5900,849.7290,833.9080,844.3000,2092500,0
USNYSDJI,D,19751217,000000,844.3000,852.1680,840.3700,846.2700,1310100,0
USNYSDJI,D,19751218,000000,846.2700,857.1280,843.1200,852.0900,1620200,0
USNYSDJI,D,19751219,000000,852.0900,854.3000,841.3880,844.3780,1705800,0
USNYSDJI,D,19751222,000000,844.3780,847.2900,835.3300,838.6280,1051300,0
USNYSDJI,D,19751223,000000,838.6280,847.8400,833.3600,843.7500,1292400,0
USNYSDJI,D,19751224,000000,845.0100,854.9280,845.0100,851.9380,856900,0
USNYSDJI,D,19751226,000000,851.9380,860.9080,850.1980,859.8100,588200,0
USNYSDJI,D,19751229,000000,859.8100,866.1100,853.5900,856.6580,1135200,0
USNYSDJI,D,19751230,000000,856.6580,860.7500,847.1280,852.4080,1150400,0
USNYSDJI,D,19751231,000000,852.4080,859.6480,848.7080,852.4080,1049000,0
USNYSDJI,D,19760102,000000,852.4080,860.4380,848.6280,858.7080,869800,0
USNYSDJI,D,19760105,000000,858.7080,879.1000,858.6280,877.8300,1893600,0
USNYSDJI,D,19760106,000000,878.6980,894.9890,878.6980,890.8200,2530100,0
USNYSDJI,D,19760107,000000,890.8200,906.8780,886.4080,898.6880,2810600,0
USNYSDJI,D,19760108,000000,898.6880,914.3600,893.8880,907.9790,2876000,0
USNYSDJI,D,19760109,000000,907.9790,916.8780,903.7290,911.1280,2262300,0
USNYSDJI,D,19760112,000000,911.1280,925.8500,905.3780,922.3880,2189900,0
USNYSDJI,D,19760113,000000,922.3880,929.8700,909.3980,912.9380,2871600,0
USNYSDJI,D,19760114,000000,912.9380,932.6200,912.1480,929.6280,2225600,0
USNYSDJI,D,19760115,000000,929.6280,940.2600,921.2080,924.5100,2930900,0
USNYSDJI,D,19760116,000000,924.5100,935.2180,917.9790,929.6280,1792200,0
USNYSDJI,D,19760119,000000,929.6280,944.2700,923.8000,943.7180,2017500,0
USNYSDJI,D,19760120,000000,943.7180,954.0300,935.7700,949.8600,2763700,0
USNYSDJI,D,19760121,000000,949.8600,954.8200,934.3500,946.2390,3085500,0
USNYSDJI,D,19760122,000000,946.2390,949.6200,933.9580,943.4790,1946200,0
USNYSDJI,D,19760123,000000,943.4790,959.3780,940.5700,953.9480,2022400,0
USNYSDJI,D,19760126,000000,953.9480,969.2180,953.8700,961.5100,2500000,0
USNYSDJI,D,19760127,000000,961.5100,971.2700,950.8000,957.8100,2377400,0
USNYSDJI,D,19760128,000000,957.8100,962.8500,942.3780,951.3500,2109500,0
USNYSDJI,D,19760129,000000,951.3500,970.8000,950.3300,968.7500,2569900,0
USNYSDJI,D,19760130,000000,968.7500,985.9890,966.0700,975.2800,2803000,0
USNYSDJI,D,19760202,000000,975.2800,976.5400,962.0600,971.3500,1626700,0
USNYSDJI,D,19760203,000000,971.3500,979.6880,960.8000,972.6100,2350200,0
USNYSDJI,D,19760204,000000,972.6100,981.6580,966.9380,976.6200,2761800,0
USNYSDJI,D,19760205,000000,976.6200,980.7080,961.9790,964.8100,2207300,0
USNYSDJI,D,19760206,000000,964.8100,965.6000,948.8400,954.8980,1824400,0
USNYSDJI,D,19760209,000000,954.8980,967.1780,948.4380,957.1780,1829100,0
USNYSDJI,D,19760210,000000,957.1780,971.7390,953.0900,968.7500,1602400,0
USNYSDJI,D,19760211,000000,968.7500,980.2390,965.7600,971.8980,1964900,0
USNYSDJI,D,19760212,000000,971.8980,978.1200,963.0000,966.7800,1731900,0
USNYSDJI,D,19760213,000000,966.7800,968.9890,953.5600,958.3600,1614400,0
USNYSDJI,D,19760217,000000,958.3600,963.4790,946.6280,950.5700,1770500,0
USNYSDJI,D,19760218,000000,950.5700,965.6780,946.1580,960.0900,1933300,0
USNYSDJI,D,19760219,000000,961.7390,979.8500,961.7390,975.7600,2289400,0
USNYSDJI,D,19760220,000000,977.8000,996.9280,977.8000,987.8000,2642600,0
USNYSDJI,D,19760223,000000,987.8000,993.3880,977.2500,985.2800,2105900,0
USNYSDJI,D,19760224,000000,985.2800,1001.6500,983.0000,993.5500,2347300,0
USNYSDJI,D,19760225,000000,993.5500,1002.8300,983.3880,994.5700,2663200,0
USNYSDJI,D,19760226,000000,994.5700,996.4580,975.9890,978.8300,2513100,0
USNYSDJI,D,19760227,000000,978.8300,980.7080,962.3000,972.6100,1849000,0
USNYSDJI,D,19760301,000000,972.6100,981.1880,964.1780,975.3600,1541900,0
USNYSDJI,D,19760302,000000,975.3600,991.1100,974.2600,985.1200,1876500,0
USNYSDJI,D,19760303,000000,985.1200,988.9890,973.0000,978.8300,2122200,0
USNYSDJI,D,19760304,000000,978.8300,984.2600,967.1780,970.6380,1713000,0
USNYSDJI,D,19760305,000000,970.6380,981.0300,965.3700,972.9180,1489200,0
USNYSDJI,D,19760308,000000,973.0800,991.7290,973.0800,988.7390,2381000,0
USNYSDJI,D,19760309,000000,988.7390,1005.6700,987.8780,993.6980,2501700,0
USNYSDJI,D,19760310,000000,993.6980,1003.1500,987.1680,995.2800,1927000,0
USNYSDJI,D,19760311,000000,995.2800,1008.4200,992.7600,1003.3100,2191800,0
USNYSDJI,D,19760312,000000,1003.3100,1004.9600,984.4890,987.6380,2263000,0
USNYSDJI,D,19760315,000000,986.8500,986.8500,969.6880,974.5000,1657900,0
USNYSDJI,D,19760316,000000,974.5000,986.6200,970.0900,983.4680,1781000,0
USNYSDJI,D,19760317,000000,983.4680,995.5900,981.0300,985.9890,2059700,0
USNYSDJI,D,19760318,000000,985.9890,988.9790,971.3500,979.8500,1877900,0
USNYSDJI,D,19760319,000000,979.8500,985.3600,970.8000,979.8500,1726400,0
USNYSDJI,D,19760322,000000,979.8500,988.2700,977.6380,982.2900,1369300,0
USNYSDJI,D,19760323,000000,982.2900,997.0100,978.1200,995.4280,1729900,0
USNYSDJI,D,19760324,000000,1001.6500,1018.0300,1001.6500,1009.2100,3117700,0
USNYSDJI,D,19760325,000000,1009.2100,1014.7200,997.7180,1002.7300,2080300,0
USNYSDJI,D,19760326,000000,1002.7300,1009.6800,997.6380,1003.4600,1363500,0
USNYSDJI,D,19760329,000000,1003.4600,1007.4000,996.7800,997.3980,1278600,0
USNYSDJI,D,19760330,000000,997.3980,1000.3100,985.0400,992.1280,1524100,0
USNYSDJI,D,19760331,000000,992.1280,1000.7900,988.3500,999.4500,1296800,0
USNYSDJI,D,19760401,000000,999.4500,1003.3100,987.7180,994.1000,1365800,0
USNYSDJI,D,19760402,000000,994.1000,996.5400,982.1280,991.5800,1185100,0
USNYSDJI,D,19760405,000000,992.9890,1008.7400,992.9890,1004.0900,1818700,0
USNYSDJI,D,19760406,000000,1004.0900,1015.3500,998.8980,1001.6500,1757200,0
USNYSDJI,D,19760407,000000,991.5600,991.5600,983.0800,986.2180,1587000,0
USNYSDJI,D,19760408,000000,986.2180,987.8000,968.9890,977.0900,1903100,0
USNYSDJI,D,19760409,000000,977.0900,981.5800,964.3400,968.2800,1406500,0
USNYSDJI,D,19760412,000000,968.2800,978.8980,963.0000,971.2700,1245200,0
USNYSDJI,D,19760413,000000,971.2700,985.9890,969.5400,984.2600,1213600,0
USNYSDJI,D,19760414,000000,984.2600,990.2390,972.7600,974.6480,1555300,0
USNYSDJI,D,19760415,000000,974.6480,984.8100,969.3000,980.4790,1456100,0
USNYSDJI,D,19760419,000000,980.4790,991.1780,979.0600,988.1100,1276700,0
USNYSDJI,D,19760420,000000,988.5100,1008.1900,988.5100,1003.4600,2182200,0
USNYSDJI,D,19760421,000000,1003.4600,1016.8500,1000.3100,1011.0200,2217400,0
USNYSDJI,D,19760422,000000,1011.0200,1017.7100,1000.7000,1007.7100,1463900,0
USNYSDJI,D,19760423,000000,1007.7100,1008.8900,995.3600,1000.7100,1353900,0
USNYSDJI,D,19760426,000000,1000.7100,1005.2000,991.0300,1002.7600,1096700,0
USNYSDJI,D,19760427,000000,1002.7600,1008.4200,993.1480,995.5100,1609700,0
USNYSDJI,D,19760428,000000,995.5100,1002.3600,987.0900,1000.7100,1403100,0
USNYSDJI,D,19760429,000000,1000.7100,1010.3900,996.6200,1002.1300,1559300,0
USNYSDJI,D,19760430,000000,1002.1300,1007.0100,993.3100,996.8500,1375400,0
USNYSDJI,D,19760503,000000,995.8300,995.8300,981.7390,990.3200,1331300,0
USNYSDJI,D,19760504,000000,990.3200,998.0300,982.2080,993.6980,1494400,0
USNYSDJI,D,19760505,000000,993.6980,997.0900,982.5300,986.4580,1338000,0
USNYSDJI,D,19760506,000000,986.4580,995.4280,981.5000,989.5300,1372300,0
USNYSDJI,D,19760507,000000,989.5300,999.5300,984.9680,996.2180,1333700,0
USNYSDJI,D,19760510,000000,996.2180,1010.3900,994.1000,1007.4800,1658600,0
USNYSDJI,D,19760511,000000,1007.4800,1015.8200,1001.4200,1006.6100,1970100,0
USNYSDJI,D,19760512,000000,1006.6100,1012.5200,999.5300,1005.6700,1215800,0
USNYSDJI,D,19760513,000000,1005.6700,1008.6600,997.4790,1001.1000,1102700,0
USNYSDJI,D,19760514,000000,1000.2400,1000.2400,988.7390,992.6000,1120500,0
USNYSDJI,D,19760517,000000,992.6000,993.4680,982.0500,987.6380,1119800,0
USNYSDJI,D,19760518,000000,987.6380,994.8000,984.4080,989.4480,1291400,0
USNYSDJI,D,19760519,000000,989.4480,996.1380,983.9890,988.8980,1581700,0
USNYSDJI,D,19760520,000000,988.8980,1001.0500,985.7600,997.2700,1589800,0
USNYSDJI,D,19760521,000000,997.2700,999.0300,986.4080,990.7500,1231500,0
USNYSDJI,D,19760524,000000,988.8200,988.8200,969.0300,971.5300,1128500,0
USNYSDJI,D,19760525,000000,971.5300,976.9890,961.9480,971.6880,1588400,0
USNYSDJI,D,19760526,000000,971.6880,976.4280,963.4790,968.6280,1256600,0
USNYSDJI,D,19760527,000000,968.6280,970.4790,955.8400,965.5700,1409800,0
USNYSDJI,D,19760528,000000,965.5700,978.6000,962.9180,975.2290,1590800,0
USNYSDJI,D,19760601,000000,975.2290,981.2600,969.2700,973.1280,1123000,0
USNYSDJI,D,19760602,000000,973.1280,979.3700,968.5700,975.9280,1183400,0
USNYSDJI,D,19760603,000000,975.9280,983.1380,971.0200,973.8000,1547600,0
USNYSDJI,D,19760604,000000,973.8000,973.9680,961.2800,963.8980,1123900,0
USNYSDJI,D,19760607,000000,963.8980,965.6200,951.6980,958.0900,1199500,0
USNYSDJI,D,19760608,000000,958.0900,968.4790,956.4480,959.9680,1329600,0
USNYSDJI,D,19760609,000000,959.9680,965.5400,954.9790,958.0900,1055700,0
USNYSDJI,D,19760610,000000,958.0900,967.9890,956.1200,964.3880,1176800,0
USNYSDJI,D,19760611,000000,964.3880,980.5200,963.9790,978.8000,1440500,0
USNYSDJI,D,19760614,000000,979.7800,995.1680,979.7800,991.2390,1488300,0
USNYSDJI,D,19760615,000000,991.2390,994.1880,981.4180,985.9180,1349400,0
USNYSDJI,D,19760616,000000,985.9180,995.6580,979.9380,988.6200,1671400,0
USNYSDJI,D,19760617,000000,988.6200,1007.8600,988.3780,1003.1900,2751200,0
USNYSDJI,D,19760618,000000,1003.1900,1012.9300,996.9680,1001.8800,2277300,0
USNYSDJI,D,19760621,000000,1001.8800,1010.9700,997.5400,1007.4500,1723400,0
USNYSDJI,D,19760622,000000,1007.4500,1011.8700,995.7390,997.6280,1691800,0
USNYSDJI,D,19760623,000000,997.6280,1002.0500,987.2290,996.5600,1220300,0
USNYSDJI,D,19760624,000000,996.5600,1009.0900,994.5200,1003.7700,1631100,0
USNYSDJI,D,19760625,000000,1003.7700,1008.3500,995.5800,999.8400,1315800,0
USNYSDJI,D,19760628,000000,999.8400,1006.3000,993.4480,997.3780,1096100,0
USNYSDJI,D,19760629,000000,997.3780,1004.5000,992.4680,1000.6500,1223300,0
USNYSDJI,D,19760630,000000,1000.6500,1011.7900,995.9890,1002.7800,1757400,0
USNYSDJI,D,19760701,000000,1002.7800,1009.0000,990.2600,994.8400,1847400,0
USNYSDJI,D,19760702,000000,994.8400,1003.8500,991.0000,999.8400,1379500,0
USNYSDJI,D,19760706,000000,999.8400,1003.8500,989.1880,991.8100,1259000,0
USNYSDJI,D,19760707,000000,991.8100,994.4280,982.5600,991.1580,1322600,0
USNYSDJI,D,19760708,000000,991.1580,998.8500,987.1480,991.9790,1310100,0
USNYSDJI,D,19760709,000000,991.9790,1007.5300,989.6000,1003.1100,1941000,0
USNYSDJI,D,19760712,000000,1003.1100,1015.7200,998.9380,1011.2100,1908100,0
USNYSDJI,D,19760713,000000,1011.2100,1017.9300,1001.6400,1006.0600,2375600,0
USNYSDJI,D,19760714,000000,1006.0600,1012.2000,997.9480,1005.1600,2087000,0
USNYSDJI,D,19760715,000000,1005.1600,1006.7900,993.2080,997.4580,1558100,0
USNYSDJI,D,19760716,000000,997.3000,997.3000,985.4280,993.2080,1542500,0
USNYSDJI,D,19760719,000000,993.2080,999.1000,986.0800,990.8300,1251400,0
USNYSDJI,D,19760720,000000,990.8300,994.4280,983.0600,988.2900,1161500,0
USNYSDJI,D,19760721,000000,988.2900,996.7700,984.1980,989.4380,1224100,0
USNYSDJI,D,19760722,000000,989.4380,995.9890,982.9680,991.0800,1369100,0
USNYSDJI,D,19760723,000000,991.0800,997.7080,985.4280,990.9080,1210000,0
USNYSDJI,D,19760726,000000,990.9080,997.1980,985.9080,991.5100,1374100,0
USNYSDJI,D,19760727,000000,991.5100,994.9890,981.9180,984.1280,1394500,0
USNYSDJI,D,19760728,000000,984.1280,984.8880,974.7080,981.3300,1418600,0
USNYSDJI,D,19760729,000000,981.3300,985.7390,974.1980,979.2900,1066200,0
USNYSDJI,D,19760730,000000,979.2900,987.9480,974.7080,984.6380,1496300,0
USNYSDJI,D,19760802,000000,984.6380,988.9680,977.4280,982.2600,1330500,0
USNYSDJI,D,19760803,000000,982.2600,992.9580,978.6980,990.3300,1705700,0
USNYSDJI,D,19760804,000000,990.3300,998.7290,986.4180,992.2800,1834900,0
USNYSDJI,D,19760805,000000,992.2800,995.7600,983.2800,986.6780,1433100,0
USNYSDJI,D,19760806,000000,986.6780,989.8980,978.6980,986.0000,1144100,0
USNYSDJI,D,19760809,000000,986.0000,987.5300,979.0600,983.4580,806400,0
USNYSDJI,D,19760810,000000,983.4580,995.6780,981.1280,993.4280,1385100,0
USNYSDJI,D,19760811,000000,993.4280,1000.0000,984.4580,986.7900,1950000,0
USNYSDJI,D,19760812,000000,986.7900,992.1000,979.2180,987.1200,1289700,0
USNYSDJI,D,19760813,000000,987.1200,994.3500,983.0500,990.1880,1120800,0
USNYSDJI,D,19760816,000000,990.1880,997.5100,986.9480,992.7700,1520800,0
USNYSDJI,D,19760817,000000,992.7700,1002.4100,990.4380,999.3400,1540000,0
USNYSDJI,D,19760818,000000,999.3400,1004.7400,992.6000,995.0100,1465600,0
USNYSDJI,D,19760819,000000,995.0100,995.8400,979.3100,983.8780,1301800,0
USNYSDJI,D,19760820,000000,982.6280,982.6280,970.9890,974.0700,1041400,0
USNYSDJI,D,19760823,000000,974.0700,975.7290,962.1780,971.4890,1136900,0
USNYSDJI,D,19760824,000000,971.4890,977.1380,960.7700,962.9280,1277800,0
USNYSDJI,D,19760825,000000,962.9280,973.8200,956.3700,970.8300,1559700,0
USNYSDJI,D,19760826,000000,970.8300,975.8980,958.2800,960.4380,1193200,0
USNYSDJI,D,19760827,000000,960.4380,967.5000,954.1200,963.9280,970200,0
USNYSDJI,D,19760830,000000,963.9280,972.9080,961.4380,968.9180,813300,0
USNYSDJI,D,19760831,000000,968.9180,979.9680,966.8400,973.7390,1197700,0
USNYSDJI,D,19760901,000000,973.7390,987.9480,971.2390,985.9480,1756500,0
USNYSDJI,D,19760902,000000,985.9480,993.1000,980.1380,984.7900,1420700,0
USNYSDJI,D,19760903,000000,984.7900,991.1880,979.2180,989.1100,1014900,0
USNYSDJI,D,19760907,000000,989.1100,998.6680,985.1200,996.5900,1311200,0
USNYSDJI,D,19760908,000000,996.5900,1001.4100,987.8700,992.9380,1748300,0
USNYSDJI,D,19760909,000000,992.9380,993.4280,983.0500,986.8700,1432800,0
USNYSDJI,D,19760910,000000,986.8700,991.8600,981.0500,988.3600,1465000,0
USNYSDJI,D,19760913,000000,988.3600,994.0200,980.3000,983.2900,1449700,0
USNYSDJI,D,19760914,000000,983.2900,983.9580,973.5700,978.6380,1100100,0
USNYSDJI,D,19760915,000000,978.6380,983.9580,971.2390,979.3100,1267000,0
USNYSDJI,D,19760916,000000,979.3100,989.4380,974.8200,987.9480,1788400,0
USNYSDJI,D,19760917,000000,987.9480,1000.5000,986.6200,995.1000,2483200,0
USNYSDJI,D,19760920,000000,995.1000,1002.7400,990.6880,994.5100,2971500,0
USNYSDJI,D,19760921,000000,996.0700,1016.5400,996.0700,1014.7900,2971500,0
USNYSDJI,D,19760922,000000,1014.7900,1026.2600,1009.5600,1014.0500,3292000,0
USNYSDJI,D,19760923,000000,1014.0500,1019.7800,1005.3200,1010.8000,2042000,0
USNYSDJI,D,19760924,000000,1010.8000,1014.1300,1001.7500,1009.3100,1227600,0
USNYSDJI,D,19760927,000000,1009.3100,1016.5400,1004.4000,1013.1300,1447700,0
USNYSDJI,D,19760928,000000,1012.5800,1012.5800,992.1100,994.9280,1959100,0
USNYSDJI,D,19760929,000000,994.9280,1001.2500,985.5400,991.1880,1630700,0
USNYSDJI,D,19760930,000000,991.1880,995.8400,983.7900,990.1880,1365900,0
USNYSDJI,D,19761001,000000,990.1880,994.8700,974.3980,979.8880,1806800,0
USNYSDJI,D,19761004,000000,979.8880,983.2080,971.8300,977.9790,1292100,0
USNYSDJI,D,19761005,000000,977.9790,979.9680,960.6880,966.7600,2045800,0
USNYSDJI,D,19761006,000000,966.7600,968.3300,949.8780,959.6880,2162200,0
USNYSDJI,D,19761007,000000,959.6880,968.5000,951.7080,965.0900,2127600,0
USNYSDJI,D,19761008,000000,965.0900,969.2500,949.7180,952.3780,1519300,0
USNYSDJI,D,19761011,000000,949.8780,949.8780,934.2600,940.8200,1100400,0
USNYSDJI,D,19761012,000000,940.8200,946.3100,928.2700,932.3500,1841300,0
USNYSDJI,D,19761013,000000,932.3500,950.3780,932.0100,948.3000,2108000,0
USNYSDJI,D,19761014,000000,947.5600,947.5600,931.0200,935.9180,1474900,0
USNYSDJI,D,19761015,000000,935.9180,942.7390,928.2700,937.0000,1378600,0
USNYSDJI,D,19761018,000000,937.0000,950.1280,936.5900,946.5600,1388100,0
USNYSDJI,D,19761019,000000,946.5600,953.8700,938.6580,949.9680,1527100,0
USNYSDJI,D,19761020,000000,949.9680,958.8600,944.3980,954.8700,1259800,0
USNYSDJI,D,19761021,000000,954.8700,960.7700,942.7390,944.8980,1674800,0
USNYSDJI,D,19761022,000000,944.8980,946.5600,932.2600,938.7500,1534600,0
USNYSDJI,D,19761025,000000,938.7500,942.6480,932.5100,938.0000,1157200,0
USNYSDJI,D,19761026,000000,938.0000,951.6280,937.1680,948.1380,1302800,0
USNYSDJI,D,19761027,000000,948.1380,959.7700,944.5600,956.1200,1495200,0
USNYSDJI,D,19761028,000000,956.1200,962.3500,948.7180,952.6280,1539300,0
USNYSDJI,D,19761029,000000,952.6280,966.2600,947.4680,964.9280,1408300,0
USNYSDJI,D,19761101,000000,964.9280,971.9890,957.6100,966.0900,1717600,0
USNYSDJI,D,19761103,000000,960.4380,960.4380,944.7290,956.5300,2381900,0
USNYSDJI,D,19761104,000000,956.5300,967.7500,951.3000,960.4380,1978800,0
USNYSDJI,D,19761105,000000,960.4380,960.7080,940.2390,943.0700,1976600,0
USNYSDJI,D,19761108,000000,941.4080,941.4080,928.9380,933.6780,1413300,0
USNYSDJI,D,19761109,000000,933.6780,939.3300,924.4480,930.7700,1927300,0
USNYSDJI,D,19761110,000000,930.7700,936.9180,917.8880,924.0400,1698100,0
USNYSDJI,D,19761111,000000,924.0400,932.8500,917.9680,931.4280,1125800,0
USNYSDJI,D,19761112,000000,931.4280,933.9280,920.2080,927.6880,1567400,0
USNYSDJI,D,19761115,000000,927.6880,937.2500,921.6280,935.4180,1663100,0
USNYSDJI,D,19761116,000000,935.4180,946.7290,931.7700,935.3400,2070100,0
USNYSDJI,D,19761117,000000,935.3400,943.8980,930.4380,938.0800,1441600,0
USNYSDJI,D,19761118,000000,938.0800,953.4580,935.5100,950.1280,1807300,0
USNYSDJI,D,19761119,000000,950.1280,957.8600,942.4890,948.8000,1715700,0
USNYSDJI,D,19761122,000000,948.8000,959.9380,945.8100,955.8700,1722400,0
USNYSDJI,D,19761123,000000,955.8700,958.9380,945.9790,949.3000,1649900,0
USNYSDJI,D,19761124,000000,949.3000,956.1980,941.7390,950.9580,1718200,0
USNYSDJI,D,19761126,000000,950.9580,959.2800,947.9680,956.6200,1332900,0
USNYSDJI,D,19761129,000000,956.6200,959.8600,947.1380,950.0500,1343100,0
USNYSDJI,D,19761130,000000,950.0500,952.1280,941.4080,947.2180,1057800,0
USNYSDJI,D,19761201,000000,947.2180,954.1200,942.2390,949.3780,1397200,0
USNYSDJI,D,19761202,000000,949.3780,956.6200,944.0700,946.6380,1779300,0
USNYSDJI,D,19761203,000000,946.6380,956.2800,943.0700,950.5500,1679100,0
USNYSDJI,D,19761206,000000,950.5500,966.5900,948.7180,961.7700,1728500,0
USNYSDJI,D,19761207,000000,961.7700,968.6680,957.0300,960.6880,1809700,0
USNYSDJI,D,19761208,000000,960.6880,966.0100,953.5400,963.2600,1780700,0
USNYSDJI,D,19761209,000000,963.2600,976.3100,962.3500,970.7390,2319700,0
USNYSDJI,D,19761210,000000,970.7390,978.3100,965.5900,973.1480,2257000,0
USNYSDJI,D,19761213,000000,973.1480,980.1380,967.5000,974.2390,1774100,0
USNYSDJI,D,19761214,000000,974.2390,983.1280,966.9180,980.6280,1923600,0
USNYSDJI,D,19761215,000000,980.6280,989.1100,974.8200,983.7900,1957000,0
USNYSDJI,D,19761216,000000,983.7900,988.1980,973.8980,981.3000,1995600,0
USNYSDJI,D,19761217,000000,981.3000,990.5300,976.2290,979.0600,2139200,0
USNYSDJI,D,19761220,000000,979.0600,981.9580,969.0000,972.4080,1667200,0
USNYSDJI,D,19761221,000000,972.4080,981.0500,966.1680,978.3880,1979500,0
USNYSDJI,D,19761222,000000,978.3880,993.3500,977.7290,984.5400,2096800,0
USNYSDJI,D,19761223,000000,984.5400,991.6100,978.4680,985.6200,2050600,0
USNYSDJI,D,19761227,000000,985.6200,997.9180,982.7080,996.0900,1747400,0
USNYSDJI,D,19761228,000000,996.0900,1006.8200,992.7700,1000.0800,2047500,0
USNYSDJI,D,19761229,000000,1000.0800,1003.4900,990.9380,994.9280,1662900,0
USNYSDJI,D,19761230,000000,994.9280,1005.4900,991.6880,999.0900,1491300,0
USNYSDJI,D,19761231,000000,999.0900,1006.3200,997.3400,1004.6500,1044200,0
USNYSDJI,D,19770103,000000,1004.6500,1007.8100,994.1780,999.7500,1687000,0
USNYSDJI,D,19770104,000000,999.7500,1001.9900,985.6980,987.8700,1494600,0
USNYSDJI,D,19770105,000000,987.8700,990.6880,974.0700,978.0600,1947100,0
USNYSDJI,D,19770106,000000,978.0600,989.0300,974.0700,979.8880,1766200,0
USNYSDJI,D,19770107,000000,979.8880,987.0300,975.3980,983.1280,1536800,0
USNYSDJI,D,19770110,000000,983.1280,990.6880,979.3100,986.8700,1458600,0
USNYSDJI,D,19770111,000000,986.8700,991.1100,972.1580,976.6480,1872700,0
USNYSDJI,D,19770112,000000,976.2290,976.2290,962.5200,968.2500,1957800,0
USNYSDJI,D,19770113,000000,968.2500,979.5500,966.5100,976.1480,1943300,0
USNYSDJI,D,19770114,000000,976.1480,979.2180,967.0000,972.1580,1639600,0
USNYSDJI,D,19770117,000000,972.1580,972.9890,961.1000,967.2500,1524600,0
USNYSDJI,D,19770118,000000,967.2500,970.0800,958.5300,962.4280,1620500,0
USNYSDJI,D,19770119,000000,962.4280,972.1580,959.6880,968.6680,1671200,0
USNYSDJI,D,19770120,000000,968.6680,973.8200,954.6980,959.0300,1954300,0
USNYSDJI,D,19770121,000000,959.0300,967.4180,953.8700,962.4280,1783700,0
USNYSDJI,D,19770124,000000,962.4280,968.8300,956.8700,963.6000,1686400,0
USNYSDJI,D,19770125,000000,963.6000,973.5700,959.3600,965.9180,2102600,0
USNYSDJI,D,19770126,000000,965.9180,968.3300,953.1280,958.5300,2517900,0
USNYSDJI,D,19770127,000000,958.5300,963.9280,950.4680,954.5400,2138200,0
USNYSDJI,D,19770128,000000,954.5400,961.8500,949.3780,957.5300,1938700,0
USNYSDJI,D,19770131,000000,957.5300,958.0300,944.8980,954.3700,1634500,0
USNYSDJI,D,19770201,000000,954.3700,962.0200,950.0500,958.3600,1908600,0
USNYSDJI,D,19770202,000000,958.3600,963.7600,949.9680,952.7900,1944700,0
USNYSDJI,D,19770203,000000,952.7900,954.9480,941.9890,947.1380,1728300,0
USNYSDJI,D,19770204,000000,947.1380,955.6980,941.8980,947.8880,1837000,0
USNYSDJI,D,19770207,000000,947.8880,954.6980,941.8200,946.3100,1439000,0
USNYSDJI,D,19770208,000000,946.3100,952.7900,938.6580,942.2390,1943600,0
USNYSDJI,D,19770209,000000,942.2390,944.9790,928.2700,933.8400,2525500,0
USNYSDJI,D,19770210,000000,933.8400,943.7500,930.6000,937.9180,1950200,0
USNYSDJI,D,19770211,000000,937.9180,940.9080,926.0300,931.5200,1959300,0
USNYSDJI,D,19770214,000000,931.5200,939.9080,926.1100,938.3300,1560600,0
USNYSDJI,D,19770215,000000,938.3300,948.3880,937.0800,944.3200,2049700,0
USNYSDJI,D,19770216,000000,944.3200,957.2800,941.2390,948.3000,2127500,0
USNYSDJI,D,19770217,000000,948.3000,950.7080,939.5800,943.7290,1533000,0
USNYSDJI,D,19770218,000000,943.7290,944.7290,935.0900,940.2390,1444100,0
USNYSDJI,D,19770222,000000,940.2390,946.0600,933.8400,939.9080,1220100,0
USNYSDJI,D,19770223,000000,939.9080,943.8200,934.5900,938.2500,1174400,0
USNYSDJI,D,19770224,000000,938.2500,940.2390,927.6880,932.6000,1380400,0
USNYSDJI,D,19770225,000000,932.6000,938.7500,926.1980,933.4280,1383800,0
USNYSDJI,D,19770228,000000,933.4280,938.5000,928.6100,936.4180,1048000,0
USNYSDJI,D,19770301,000000,936.4180,948.4680,936.2500,944.7290,1549100,0
USNYSDJI,D,19770302,000000,944.7290,949.9680,938.5000,942.0700,1362400,0
USNYSDJI,D,19770303,000000,942.0700,951.8780,940.1580,948.6380,1388500,0
USNYSDJI,D,19770304,000000,948.6380,956.2800,947.3880,953.4580,1630200,0
USNYSDJI,D,19770307,000000,953.4580,958.6100,949.2180,955.1200,1315900,0
USNYSDJI,D,19770308,000000,955.1200,960.3600,949.4680,952.0400,1294500,0
USNYSDJI,D,19770309,000000,950.9580,950.9580,938.6580,942.8980,1476200,0
USNYSDJI,D,19770310,000000,942.8980,948.8880,938.0000,946.7290,1375500,0
USNYSDJI,D,19770311,000000,946.7290,952.9580,942.8980,947.7180,1367500,0
USNYSDJI,D,19770314,000000,947.7180,960.1880,944.7290,958.3600,1695100,0
USNYSDJI,D,19770315,000000,958.3600,970.3300,958.1880,965.0100,1956100,0
USNYSDJI,D,19770316,000000,965.0100,971.5800,961.4380,968.0000,1664800,0
USNYSDJI,D,19770317,000000,968.0000,970.0800,958.7800,964.8400,1675900,0
USNYSDJI,D,19770318,000000,964.8400,967.5000,956.9480,961.0200,1620700,0
USNYSDJI,D,19770321,000000,961.0200,961.4380,949.4680,953.5400,1600800,0
USNYSDJI,D,19770322,000000,953.5400,955.9480,944.6480,950.9580,1244400,0
USNYSDJI,D,19770323,000000,950.9580,954.3700,940.1580,942.3200,1561500,0
USNYSDJI,D,19770324,000000,942.3200,944.4790,931.9280,935.6680,1759500,0
USNYSDJI,D,19770325,000000,935.6680,937.5000,925.1200,928.8600,1376800,0
USNYSDJI,D,19770328,000000,928.8600,931.2700,920.7080,926.1100,1232500,0
USNYSDJI,D,19770329,000000,926.1100,936.6680,925.7800,932.0100,1360800,0
USNYSDJI,D,19770330,000000,932.0100,935.8400,917.6380,921.2080,1885500,0
USNYSDJI,D,19770331,000000,921.2080,926.8600,914.1480,919.1280,1518000,0
USNYSDJI,D,19770401,000000,919.5500,930.2700,919.5500,927.3600,1448500,0
USNYSDJI,D,19770404,000000,927.3600,929.3600,913.4790,915.5600,1557900,0
USNYSDJI,D,19770405,000000,915.5600,920.8780,909.7390,916.1380,1478400,0
USNYSDJI,D,19770406,000000,916.1380,922.1200,910.0700,914.7290,1605600,0
USNYSDJI,D,19770407,000000,914.7290,921.2080,910.5700,918.8780,1340100,0
USNYSDJI,D,19770411,000000,918.8780,928.8500,916.4680,924.1000,1668100,0
USNYSDJI,D,19770412,000000,924.6880,940.9790,924.6880,937.1580,2206000,0
USNYSDJI,D,19770413,000000,937.1580,942.7600,927.4890,938.1780,1766500,0
USNYSDJI,D,19770414,000000,943.6880,956.0700,943.6880,947.0000,2634000,0
USNYSDJI,D,19770415,000000,947.0000,953.1000,941.7390,947.7600,1670400,0
USNYSDJI,D,19770418,000000,947.7600,951.3200,939.2800,942.7600,1945200,0
USNYSDJI,D,19770419,000000,942.7600,944.2800,934.7900,938.7700,1983300,0
USNYSDJI,D,19770420,000000,938.7700,948.6880,933.4280,942.5900,2498100,0
USNYSDJI,D,19770421,000000,942.5900,949.3700,933.4280,935.8000,1980700,0
USNYSDJI,D,19770422,000000,935.1280,935.1280,923.5900,927.0700,1386000,0
USNYSDJI,D,19770425,000000,924.0200,924.0200,910.4480,914.6000,2108800,0
USNYSDJI,D,19770426,000000,914.6000,922.7390,910.3600,915.6200,1687100,0
USNYSDJI,D,19770427,000000,915.6200,928.3400,913.0800,923.7600,1944100,0
USNYSDJI,D,19770428,000000,923.7600,931.1380,919.7800,927.3200,2160300,0
USNYSDJI,D,19770429,000000,927.3200,931.9890,922.3200,926.8980,1709600,0
USNYSDJI,D,19770502,000000,926.8980,934.0200,923.0000,931.2180,1557300,0
USNYSDJI,D,19770503,000000,931.2180,939.6980,929.2700,934.1880,2251600,0
USNYSDJI,D,19770504,000000,934.1880,944.9580,929.4380,940.7180,2009500,0
USNYSDJI,D,19770505,000000,940.7180,949.4580,934.5300,943.4380,1925000,0
USNYSDJI,D,19770506,000000,943.2700,943.2700,932.2390,936.7390,1453000,0
USNYSDJI,D,19770509,000000,936.7390,938.5200,928.7700,933.0900,1146600,0
USNYSDJI,D,19770510,000000,933.0900,941.3980,930.5500,936.1380,1478800,0
USNYSDJI,D,19770511,000000,936.1380,937.8400,923.8500,926.8980,1429900,0
USNYSDJI,D,19770512,000000,926.8980,930.0400,917.7390,925.5400,1770900,0
USNYSDJI,D,19770513,000000,925.5400,932.5800,923.1680,928.3400,1406000,0
USNYSDJI,D,19770516,000000,928.3400,938.4280,926.7290,932.5000,1518700,0
USNYSDJI,D,19770517,000000,932.5000,939.4480,925.1980,936.4790,2016900,0
USNYSDJI,D,19770518,000000,936.4790,947.3400,935.4580,941.9080,2903800,0
USNYSDJI,D,19770519,000000,941.9080,945.1280,933.3400,936.4790,1378200,0
USNYSDJI,D,19770520,000000,936.4790,937.1580,925.7080,930.4580,1458500,0
USNYSDJI,D,19770523,000000,928.1680,928.1680,915.0300,917.0600,1384100,0
USNYSDJI,D,19770524,000000,917.0600,917.8300,906.5500,912.3980,1492900,0
USNYSDJI,D,19770525,000000,912.3980,916.7180,901.4580,903.2390,1540200,0
USNYSDJI,D,19770526,000000,903.2390,910.4480,899.1680,908.0700,1530600,0
USNYSDJI,D,19770527,000000,908.0700,909.6000,896.2900,898.8300,1417600,0
USNYSDJI,D,19770531,000000,898.8300,904.7700,892.5500,898.6580,1574300,0
USNYSDJI,D,19770601,000000,898.6580,909.3500,896.4580,906.5500,1398500,0
USNYSDJI,D,19770602,000000,906.5500,912.9080,899.4180,903.1480,1532800,0
USNYSDJI,D,19770603,000000,903.1480,915.8780,901.0300,912.2290,2083600,0
USNYSDJI,D,19770606,000000,912.2290,916.1280,901.0300,903.0700,1324000,0
USNYSDJI,D,19770607,000000,903.0700,910.7900,896.7900,908.6680,1942900,0
USNYSDJI,D,19770608,000000,908.6680,918.2500,906.2080,912.9890,1726300,0
USNYSDJI,D,19770609,000000,912.9890,914.6880,904.3400,909.8500,1928900,0
USNYSDJI,D,19770610,000000,909.8500,915.1980,904.7700,910.7900,1711000,0
USNYSDJI,D,19770613,000000,910.7900,917.1480,906.2080,912.3980,1630200,0
USNYSDJI,D,19770614,000000,912.3980,924.2700,912.1380,922.5700,2186500,0
USNYSDJI,D,19770615,000000,922.5700,925.0300,914.4280,917.5700,1781800,0
USNYSDJI,D,19770616,000000,917.5700,924.5300,910.5300,920.4480,1759400,0
USNYSDJI,D,19770617,000000,920.4480,924.7800,915.7900,920.4480,1273300,0
USNYSDJI,D,19770620,000000,920.4480,926.9790,916.8880,924.2700,1426200,0
USNYSDJI,D,19770621,000000,924.2700,934.3600,923.5100,928.6000,2040300,0
USNYSDJI,D,19770622,000000,928.6000,930.8880,921.1280,926.3100,1615700,0
USNYSDJI,D,19770623,000000,926.3100,930.4580,920.4480,925.3700,1799100,0
USNYSDJI,D,19770624,000000,925.3700,933.7700,924.0200,929.6980,1983600,0
USNYSDJI,D,19770627,000000,929.6980,931.7290,920.1200,924.1000,1282900,0
USNYSDJI,D,19770628,000000,924.1000,926.9790,914.0100,915.6200,1457800,0
USNYSDJI,D,19770629,000000,915.6200,917.1480,906.6280,913.3300,1572800,0
USNYSDJI,D,19770630,000000,913.3300,920.8780,909.0900,916.3000,1322100,0
USNYSDJI,D,19770701,000000,916.3000,918.2500,907.4790,912.6480,1411800,0
USNYSDJI,D,19770705,000000,912.6480,919.0100,907.8980,913.5900,1316100,0
USNYSDJI,D,19770706,000000,913.5900,915.3700,904.9380,907.7290,1444500,0
USNYSDJI,D,19770707,000000,907.7290,913.4180,903.4890,909.5100,1648300,0
USNYSDJI,D,19770708,000000,909.5100,914.9380,904.1680,907.9890,1439600,0
USNYSDJI,D,19770711,000000,907.9890,910.9580,900.2700,905.5300,1378500,0
USNYSDJI,D,19770712,000000,905.5300,909.2600,898.5800,903.4080,1648300,0
USNYSDJI,D,19770713,000000,903.4080,906.8000,896.2900,902.9890,1817100,0
USNYSDJI,D,19770715,000000,902.9890,910.6200,899.6780,905.9480,2503500,0
USNYSDJI,D,19770718,000000,905.9480,915.0200,901.2500,910.6000,1931600,0
USNYSDJI,D,19770719,000000,910.6000,921.8600,908.2600,919.2700,2044900,0
USNYSDJI,D,19770720,000000,919.2700,927.7500,915.4480,920.4790,1930100,0
USNYSDJI,D,19770721,000000,920.4790,926.1980,914.6680,921.7800,1764200,0
USNYSDJI,D,19770722,000000,921.7800,927.8400,916.7500,923.4180,1683400,0
USNYSDJI,D,19770725,000000,923.4180,923.9380,911.7290,914.2390,1773600,0
USNYSDJI,D,19770726,000000,914.2390,914.3300,902.9790,908.1780,1900700,0
USNYSDJI,D,19770727,000000,904.7390,904.7390,884.2700,888.4280,3210200,0
USNYSDJI,D,19770728,000000,888.4280,893.7080,879.7600,889.9890,2992200,0
USNYSDJI,D,19770729,000000,889.9890,892.2390,878.8100,890.0700,1830800,0
USNYSDJI,D,19770801,000000,890.0700,900.0300,886.1680,891.8100,1613700,0
USNYSDJI,D,19770802,000000,891.8100,893.9680,884.2700,887.3880,1658800,0
USNYSDJI,D,19770803,000000,887.3880,888.9480,877.2500,886.0000,2179000,0
USNYSDJI,D,19770804,000000,886.0000,891.8880,880.1100,888.1680,1619900,0
USNYSDJI,D,19770805,000000,888.1680,894.8400,884.3600,888.6880,1608800,0
USNYSDJI,D,19770808,000000,888.1680,888.1680,877.4280,879.4180,1346500,0
USNYSDJI,D,19770809,000000,879.4180,884.5300,873.6980,879.4180,1435700,0
USNYSDJI,D,19770810,000000,879.4180,887.6480,875.6880,887.0400,1536200,0
USNYSDJI,D,19770811,000000,887.0400,891.4580,876.0400,877.4280,2117500,0
USNYSDJI,D,19770812,000000,877.4280,879.2390,866.8600,871.1000,1762000,0
USNYSDJI,D,19770815,000000,871.1000,877.6000,864.0900,874.1280,1728300,0
USNYSDJI,D,19770816,000000,874.1280,877.1680,865.9890,869.2800,1823900,0
USNYSDJI,D,19770817,000000,869.2800,872.7500,859.5800,864.6880,2217900,0
USNYSDJI,D,19770818,000000,864.6880,873.9580,860.3600,864.2600,2177400,0
USNYSDJI,D,19770819,000000,864.2600,870.0600,856.6380,863.4790,2413900,0
USNYSDJI,D,19770822,000000,863.4790,871.4480,856.5500,867.2900,1891100,0
USNYSDJI,D,19770823,000000,867.2900,872.0300,845.5500,865.5600,2019600,0
USNYSDJI,D,19770824,000000,865.5600,869.6280,858.8000,862.8700,1409900,0
USNYSDJI,D,19770825,000000,862.8700,863.1280,851.1780,854.1200,1741800,0
USNYSDJI,D,19770826,000000,854.1200,857.7600,844.4180,855.4180,2019000,0
USNYSDJI,D,19770829,000000,855.4180,865.5200,852.6480,864.0900,1351900,0
USNYSDJI,D,19770830,000000,864.0900,867.5500,855.5100,858.8880,1437100,0
USNYSDJI,D,19770831,000000,858.8880,862.8700,850.9180,861.4890,1308100,0
USNYSDJI,D,19770901,000000,861.4890,869.8000,858.7080,864.8600,1406100,0
USNYSDJI,D,19770902,000000,864.8600,873.7900,862.4380,872.3100,1162300,0
USNYSDJI,D,19770906,000000,872.3100,877.4280,866.7700,873.2700,1474000,0
USNYSDJI,D,19770907,000000,873.2700,878.9790,869.8000,876.3880,1387700,0
USNYSDJI,D,19770908,000000,876.3880,879.7600,866.2500,868.1580,1696500,0
USNYSDJI,D,19770909,000000,865.4680,865.4680,853.1680,857.0700,1640300,0
USNYSDJI,D,19770912,000000,857.0700,860.7080,847.7080,854.3780,1603500,0
USNYSDJI,D,19770913,000000,854.3780,859.5800,848.4890,854.5600,1191100,0
USNYSDJI,D,19770914,000000,854.5600,861.4890,850.4890,858.7080,1457900,0
USNYSDJI,D,19770915,000000,858.7080,866.1580,855.5100,860.7900,1507400,0
USNYSDJI,D,19770916,000000,860.7900,865.3780,853.5200,856.8100,1581200,0
USNYSDJI,D,19770919,000000,856.8100,857.4180,848.2290,851.5200,1317200,0
USNYSDJI,D,19770920,000000,851.5200,855.1580,846.6680,851.7800,1442900,0
USNYSDJI,D,19770921,000000,851.7800,856.2900,838.7900,840.9580,1991600,0
USNYSDJI,D,19770922,000000,840.9580,844.2500,833.1580,839.1380,1669200,0
USNYSDJI,D,19770923,000000,839.1380,844.7700,834.8100,839.1380,1508100,0
USNYSDJI,D,19770926,000000,839.1380,844.1580,831.5100,841.6480,1413600,0
USNYSDJI,D,19770927,000000,841.6480,845.5500,831.9480,835.8500,1749600,0
USNYSDJI,D,19770928,000000,835.8500,841.5600,830.3000,834.7180,1530800,0
USNYSDJI,D,19770929,000000,834.7180,843.5600,832.5500,840.0900,2085400,0
USNYSDJI,D,19770930,000000,840.0900,848.8400,839.1380,847.1100,1652500,0
USNYSDJI,D,19771003,000000,847.1100,853.6000,842.0800,851.9580,1565700,0
USNYSDJI,D,19771004,000000,851.9580,855.7700,839.5700,842.0000,1680300,0
USNYSDJI,D,19771005,000000,842.0000,843.7290,832.3780,837.3200,1997800,0
USNYSDJI,D,19771006,000000,837.3200,845.1980,834.9790,842.0800,1554400,0
USNYSDJI,D,19771007,000000,842.0800,845.9790,836.1100,840.3500,1238800,0
USNYSDJI,D,19771010,000000,840.3500,844.3300,834.4580,840.2600,739900,0
USNYSDJI,D,19771011,000000,840.2600,841.3880,830.4680,832.3780,1321300,0
USNYSDJI,D,19771012,000000,830.6480,830.6480,818.6000,823.9790,2044600,0
USNYSDJI,D,19771013,000000,823.9790,829.1880,804.7600,818.1680,2202800,0
USNYSDJI,D,19771014,000000,818.1680,826.6580,814.0200,821.6380,2060500,0
USNYSDJI,D,19771017,000000,821.6380,824.9280,813.7600,820.3400,1679700,0
USNYSDJI,D,19771018,000000,820.3400,826.8400,815.8400,820.5100,1550800,0
USNYSDJI,D,19771019,000000,820.5100,823.1980,809.0800,812.1980,1796900,0
USNYSDJI,D,19771020,000000,812.1980,819.6480,804.6580,814.8000,1864500,0
USNYSDJI,D,19771021,000000,814.8000,815.7500,804.5700,808.3000,1746400,0
USNYSDJI,D,19771024,000000,808.3000,810.8980,800.8500,802.3200,1328200,0
USNYSDJI,D,19771025,000000,802.3200,805.3500,792.7900,801.5400,2104700,0
USNYSDJI,D,19771026,000000,801.5400,816.0100,795.5600,813.4080,2349800,0
USNYSDJI,D,19771027,000000,813.4080,825.7080,809.4180,818.6100,2029000,0
USNYSDJI,D,19771028,000000,818.6100,826.4890,814.5400,822.6780,1475700,0
USNYSDJI,D,19771031,000000,822.6780,824.9280,813.9280,818.3500,1330900,0
USNYSDJI,D,19771101,000000,816.0100,816.0100,804.3980,806.9080,1440400,0
USNYSDJI,D,19771102,000000,806.9080,809.5100,797.7290,800.8500,1445900,0
USNYSDJI,D,19771103,000000,800.8500,805.8700,794.5300,802.6680,1463000,0
USNYSDJI,D,19771104,000000,802.6680,814.0200,802.4080,809.9380,1771100,0
USNYSDJI,D,19771107,000000,809.9380,820.1680,808.5600,816.4380,1502400,0
USNYSDJI,D,19771108,000000,816.4380,821.2900,810.8100,816.2700,1517500,0
USNYSDJI,D,19771109,000000,816.2700,821.2900,810.1980,818.4280,1729700,0
USNYSDJI,D,19771110,000000,818.4280,834.5700,814.1000,832.5500,2758800,0
USNYSDJI,D,19771111,000000,837.6580,850.0500,837.6580,845.8880,2756700,0
USNYSDJI,D,19771114,000000,845.8880,887.2080,811.1880,838.3600,1898700,0
USNYSDJI,D,19771115,000000,838.3600,846.8500,831.8600,842.7800,2127800,0
USNYSDJI,D,19771116,000000,842.7800,846.2390,834.0300,837.0600,1757900,0
USNYSDJI,D,19771117,000000,837.0600,838.8780,827.5300,831.8600,1730400,0
USNYSDJI,D,19771118,000000,831.8600,840.2600,829.1780,835.7600,1749800,0
USNYSDJI,D,19771121,000000,835.7600,840.1780,829.1780,836.1100,1498900,0
USNYSDJI,D,19771122,000000,836.1100,846.1480,834.6280,842.5200,1981600,0
USNYSDJI,D,19771123,000000,842.5200,847.1100,836.2800,843.3000,2139200,0
USNYSDJI,D,19771125,000000,843.3000,847.6280,838.6980,844.4180,1232100,0
USNYSDJI,D,19771128,000000,844.4180,846.6680,836.7080,839.5700,1609800,0
USNYSDJI,D,19771129,000000,839.4790,839.4790,824.2390,827.2700,2098300,0
USNYSDJI,D,19771130,000000,827.2700,831.7700,821.2900,829.6980,1884600,0
USNYSDJI,D,19771201,000000,829.6980,832.8100,823.0200,825.7080,1717200,0
USNYSDJI,D,19771202,000000,825.7080,830.5600,819.3000,823.9790,1743200,0
USNYSDJI,D,19771205,000000,823.9790,826.8400,818.7800,821.0300,1381000,0
USNYSDJI,D,19771206,000000,819.9080,819.9080,804.2290,806.9080,2236200,0
USNYSDJI,D,19771207,000000,806.9080,812.5400,802.0600,807.4280,1586200,0
USNYSDJI,D,19771208,000000,807.4280,815.4890,804.1380,806.9080,1569400,0
USNYSDJI,D,19771209,000000,806.9080,819.0400,806.6480,815.2290,1718700,0
USNYSDJI,D,19771212,000000,815.2290,820.5100,811.7600,815.7500,1407100,0
USNYSDJI,D,19771213,000000,815.7500,818.6100,809.9380,815.2290,1495800,0
USNYSDJI,D,19771214,000000,815.2290,823.6280,811.4180,822.6780,1815300,0
USNYSDJI,D,19771215,000000,822.6780,825.1000,815.2290,817.9080,1572300,0
USNYSDJI,D,19771216,000000,817.9080,821.5500,812.3700,815.3200,1463600,0
USNYSDJI,D,19771219,000000,815.3200,817.3100,806.1280,807.9480,1777700,0
USNYSDJI,D,19771220,000000,807.9480,810.4580,800.4180,806.2180,2067800,0
USNYSDJI,D,19771221,000000,806.2180,817.8300,805.3500,813.9280,2146700,0
USNYSDJI,D,19771222,000000,815.3200,825.6200,815.3200,821.8100,2195500,0
USNYSDJI,D,19771223,000000,822.1580,832.6380,822.1580,829.8700,1624400,0
USNYSDJI,D,19771227,000000,829.8700,833.7700,823.4580,829.6980,1435800,0
USNYSDJI,D,19771228,000000,829.6980,833.3300,822.7700,829.6980,1736500,0
USNYSDJI,D,19771229,000000,829.6980,834.3700,823.6280,830.3880,1736300,0
USNYSDJI,D,19771230,000000,830.3880,835.1480,825.8000,831.1680,1704400,0
USNYSDJI,D,19780103,000000,830.4680,830.4680,815.0600,817.7390,1662200,0
USNYSDJI,D,19780104,000000,817.4790,817.4790,804.9180,813.5800,2625900,0
USNYSDJI,D,19780105,000000,813.5800,822.7700,802.5800,804.9180,2043400,0
USNYSDJI,D,19780106,000000,803.3600,803.3600,788.2900,793.4890,2276000,0
USNYSDJI,D,19780109,000000,790.8880,790.8880,778.4080,784.5600,2506600,0
USNYSDJI,D,19780110,000000,784.5600,790.8880,777.5500,781.5300,1999500,0
USNYSDJI,D,19780111,000000,781.5300,785.9480,771.7390,775.8980,1810200,0
USNYSDJI,D,19780112,000000,775.8980,785.0000,772.7800,778.1480,1775000,0
USNYSDJI,D,19780113,000000,778.1480,784.0400,773.6480,775.7290,1497800,0
USNYSDJI,D,19780116,000000,775.7290,777.8100,767.4080,771.7390,1882900,0
USNYSDJI,D,19780117,000000,771.7390,781.3600,770.6200,779.0200,2005600,0
USNYSDJI,D,19780118,000000,779.0200,788.1980,776.2500,786.3000,1595400,0
USNYSDJI,D,19780119,000000,786.3000,790.0200,777.0300,778.6680,1875200,0
USNYSDJI,D,19780120,000000,778.6680,780.1480,772.5200,776.9380,563200,0
USNYSDJI,D,19780123,000000,776.9380,777.9790,766.5500,770.6980,1654700,0
USNYSDJI,D,19780124,000000,770.6980,776.4180,765.6780,771.5700,1633900,0
USNYSDJI,D,19780125,000000,771.5700,777.7180,768.0200,772.4380,1480400,0
USNYSDJI,D,19780126,000000,772.4380,775.8100,761.0000,763.3400,1966200,0
USNYSDJI,D,19780127,000000,763.3400,768.5400,759.4380,764.1200,1489600,0
USNYSDJI,D,19780130,000000,764.1200,774.9480,761.0900,772.4380,1542500,0
USNYSDJI,D,19780131,000000,772.4380,778.5900,762.9080,769.9180,2114600,0
USNYSDJI,D,19780201,000000,769.9180,777.8880,764.8100,774.3400,2332100,0
USNYSDJI,D,19780202,000000,774.3400,781.8780,770.8780,775.3780,2003500,0
USNYSDJI,D,19780203,000000,775.3780,776.5900,766.9790,770.9580,1809300,0
USNYSDJI,D,19780206,000000,770.9580,772.9580,764.2080,768.6200,947200,0
USNYSDJI,D,19780207,000000,768.6200,780.2290,768.6200,778.8500,1142200,0
USNYSDJI,D,19780208,000000,778.8500,787.4180,776.6780,782.6580,1710900,0
USNYSDJI,D,19780209,000000,782.6580,783.0000,774.4280,777.8100,1338300,0
USNYSDJI,D,19780210,000000,777.8100,781.0100,772.6100,775.9890,1457000,0
USNYSDJI,D,19780213,000000,775.9890,796.7080,749.5300,774.4280,1038800,0
USNYSDJI,D,19780214,000000,773.9080,773.9080,762.6480,765.1580,1627600,0
USNYSDJI,D,19780215,000000,765.1580,767.0700,758.3200,761.6880,1713400,0
USNYSDJI,D,19780216,000000,760.1380,760.1380,749.6480,753.2900,2163500,0
USNYSDJI,D,19780217,000000,753.2900,759.9580,748.1780,752.6880,1537700,0
USNYSDJI,D,19780221,000000,752.6880,753.8980,745.2390,749.3100,1981200,0
USNYSDJI,D,19780222,000000,749.3100,753.5500,746.7080,749.0500,1533200,0
USNYSDJI,D,19780223,000000,749.0500,752.5100,742.9790,750.9480,1565700,0
USNYSDJI,D,19780224,000000,750.9480,760.3980,750.7800,756.2390,2011300,0
USNYSDJI,D,19780227,000000,756.2390,761.2600,746.6200,748.3500,1458500,0
USNYSDJI,D,19780228,000000,748.3500,748.6100,739.1680,742.1200,1422300,0
USNYSDJI,D,19780301,000000,742.1200,747.9180,736.7500,743.3300,1666400,0
USNYSDJI,D,19780302,000000,743.3300,749.1280,739.7800,746.4480,1600700,0
USNYSDJI,D,19780303,000000,746.4480,751.3000,742.7180,747.3100,1685600,0
USNYSDJI,D,19780306,000000,746.9680,746.9680,740.1200,742.7180,1430900,0
USNYSDJI,D,19780307,000000,742.7180,748.6980,739.7800,746.7900,1469200,0
USNYSDJI,D,19780308,000000,746.7900,752.8600,743.7600,750.8700,1629100,0
USNYSDJI,D,19780309,000000,750.8700,755.4580,746.4480,750.0000,1745800,0
USNYSDJI,D,19780310,000000,750.0900,760.9080,750.0900,758.5800,2003400,0
USNYSDJI,D,19780313,000000,758.5800,766.6280,756.4080,759.9580,1883700,0
USNYSDJI,D,19780314,000000,759.9580,764.9890,752.8600,762.5600,1707000,0
USNYSDJI,D,19780315,000000,762.5600,763.6000,754.2390,758.5800,1616600,0
USNYSDJI,D,19780316,000000,758.5800,764.0300,754.4180,762.8200,1284900,0
USNYSDJI,D,19780317,000000,762.8200,770.7900,760.3100,768.7080,1797000,0
USNYSDJI,D,19780320,000000,768.8780,777.8100,768.8780,773.8200,2258500,0
USNYSDJI,D,19780321,000000,773.8200,774.6880,760.9080,762.8200,2312000,0
USNYSDJI,D,19780322,000000,762.8200,764.3780,754.5000,757.5400,2197100,0
USNYSDJI,D,19780323,000000,757.5400,760.9080,752.6880,756.5000,1603200,0
USNYSDJI,D,19780327,000000,756.5000,758.1380,750.5200,753.2080,2126100,0
USNYSDJI,D,19780328,000000,753.2080,760.2180,749.9080,758.8400,1454400,0
USNYSDJI,D,19780329,000000,758.8400,765.4180,755.8000,761.7800,1411100,0
USNYSDJI,D,19780330,000000,761.7800,764.0300,756.1480,759.6200,1496200,0
USNYSDJI,D,19780331,000000,759.6200,761.7800,753.1200,757.3600,1286900,0
USNYSDJI,D,19780403,000000,756.6680,756.6680,747.0500,751.0400,1782600,0
USNYSDJI,D,19780404,000000,751.0400,757.1880,748.7900,755.3700,1453700,0
USNYSDJI,D,19780405,000000,755.3700,764.4680,753.2080,763.0800,1602000,0
USNYSDJI,D,19780406,000000,763.0800,768.1000,759.6200,763.9480,1647700,0
USNYSDJI,D,19780407,000000,763.9480,772.0000,760.8300,769.5800,1528400,0
USNYSDJI,D,19780410,000000,769.5800,776.1580,766.1100,773.6480,1834700,0
USNYSDJI,D,19780411,000000,773.6480,775.3780,766.1980,770.1780,2034200,0
USNYSDJI,D,19780412,000000,770.1780,772.9580,764.0300,766.2900,1541800,0
USNYSDJI,D,19780413,000000,775.2080,785.9480,775.2080,778.4380,2190200,0
USNYSDJI,D,19780414,000000,780.4080,797.7290,780.4080,795.1280,4501100,0
USNYSDJI,D,19780417,000000,803.4480,824.2390,803.4480,810.1200,5705000,0
USNYSDJI,D,19780418,000000,810.1200,814.9680,798.5100,803.2700,3678000,0
USNYSDJI,D,19780419,000000,803.2700,812.7180,797.5600,808.0400,2435800,0
USNYSDJI,D,19780420,000000,810.3780,825.1000,810.3780,814.5400,3426400,0
USNYSDJI,D,19780421,000000,814.5400,818.9480,807.1680,812.8000,2368300,0
USNYSDJI,D,19780424,000000,812.8000,827.3600,810.3780,826.0600,2682400,0
USNYSDJI,D,19780425,000000,828.8300,845.8100,828.8300,833.5900,4737500,0
USNYSDJI,D,19780426,000000,833.5900,846.1480,828.4790,836.9680,3875900,0
USNYSDJI,D,19780427,000000,836.3700,836.3700,822.7700,826.9180,2930800,0
USNYSDJI,D,19780428,000000,826.9180,838.7900,822.1580,837.3200,2639400,0
USNYSDJI,D,19780501,000000,837.3200,849.4480,832.8100,844.3300,2543900,0
USNYSDJI,D,19780502,000000,844.3300,847.5400,833.4180,840.1780,2956300,0
USNYSDJI,D,19780503,000000,840.1780,841.8200,826.5800,828.8300,2730500,0
USNYSDJI,D,19780504,000000,828.8300,829.0900,813.8400,824.4080,3087500,0
USNYSDJI,D,19780505,000000,824.4080,837.3200,820.8600,829.0900,2951200,0
USNYSDJI,D,19780508,000000,829.0900,837.1380,822.7700,824.5800,2231100,0
USNYSDJI,D,19780509,000000,824.5800,829.4380,817.6480,822.0700,2118400,0
USNYSDJI,D,19780510,000000,822.0700,829.6100,817.2180,822.1580,2321800,0
USNYSDJI,D,19780511,000000,822.1580,835.3300,821.1200,834.1980,2237300,0
USNYSDJI,D,19780512,000000,834.1980,847.5400,834.1100,840.6980,2821100,0
USNYSDJI,D,19780515,000000,840.6980,848.8400,834.7180,846.7600,2172600,0
USNYSDJI,D,19780516,000000,848.1480,861.0500,848.1480,854.3000,2980700,0
USNYSDJI,D,19780517,000000,854.3000,865.6380,847.8880,858.3700,3447500,0
USNYSDJI,D,19780518,000000,858.3700,863.5700,848.6680,850.9180,3077200,0
USNYSDJI,D,19780519,000000,850.9180,855.1580,840.8700,846.8500,2430600,0
USNYSDJI,D,19780522,000000,846.8500,857.7600,842.3400,855.4180,2048400,0
USNYSDJI,D,19780523,000000,855.4180,856.1200,842.1680,845.2900,2480400,0
USNYSDJI,D,19780524,000000,842.8600,842.8600,829.8700,837.9180,2552700,0
USNYSDJI,D,19780525,000000,837.9180,843.0400,830.9890,835.4080,1916200,0
USNYSDJI,D,19780526,000000,835.4080,836.3700,827.7900,831.6880,1645900,0
USNYSDJI,D,19780530,000000,831.6880,837.3200,826.3980,834.1980,1248600,0
USNYSDJI,D,19780531,000000,834.1980,846.8500,832.9890,840.6100,2370700,0
USNYSDJI,D,19780601,000000,840.6100,845.8100,835.2390,840.6980,2030600,0
USNYSDJI,D,19780602,000000,840.6980,849.7900,838.6200,847.5400,1916900,0
USNYSDJI,D,19780605,000000,848.4080,865.4680,848.4080,863.8300,2797000,0
USNYSDJI,D,19780606,000000,863.8300,879.3300,863.2180,866.5100,3570900,0
USNYSDJI,D,19780607,000000,866.5100,868.9380,855.5100,861.9180,2244300,0
USNYSDJI,D,19780608,000000,861.9180,871.8780,856.4580,862.0900,2756400,0
USNYSDJI,D,19780609,000000,862.0900,867.1980,854.3000,859.2290,1871000,0
USNYSDJI,D,19780612,000000,859.2290,866.9380,853.3400,856.7180,2174400,0
USNYSDJI,D,19780613,000000,856.7180,859.7500,848.1480,856.9790,2214400,0
USNYSDJI,D,19780614,000000,856.9790,865.8200,850.5700,854.5600,2657600,0
USNYSDJI,D,19780615,000000,854.2080,854.2080,842.1680,844.2500,2218000,0
USNYSDJI,D,19780616,000000,844.2500,846.8500,834.9790,836.9680,1819100,0
USNYSDJI,D,19780619,000000,836.9680,841.0400,829.8700,838.6200,1938100,0
USNYSDJI,D,19780620,000000,838.6200,840.4380,828.3980,830.0400,2132200,0
USNYSDJI,D,19780621,000000,830.0400,830.8200,820.3400,824.9280,2158200,0
USNYSDJI,D,19780622,000000,824.9280,831.7700,822.1580,827.6980,1817200,0
USNYSDJI,D,19780623,000000,827.6980,849.8980,818.0200,823.0200,1730100,0
USNYSDJI,D,19780626,000000,823.0200,824.1480,810.0300,812.2800,2210900,0
USNYSDJI,D,19780627,000000,812.2800,820.9480,807.9480,817.3100,2395800,0
USNYSDJI,D,19780628,000000,817.3100,824.2390,811.5900,819.9080,1952700,0
USNYSDJI,D,19780629,000000,819.9080,827.8780,816.7900,821.6380,1471100,0
USNYSDJI,D,19780630,000000,821.6380,823.1980,815.0600,818.9480,1341000,0
USNYSDJI,D,19780703,000000,818.9480,818.9480,809.7700,812.8880,1082300,0
USNYSDJI,D,19780705,000000,812.6280,812.6280,802.1480,805.7900,2134100,0
USNYSDJI,D,19780706,000000,805.7900,810.7180,800.9380,807.1680,2466000,0
USNYSDJI,D,19780707,000000,807.1680,816.1780,805.7900,812.4580,2030500,0
USNYSDJI,D,19780710,000000,812.4580,819.5600,808.1280,816.7900,1985100,0
USNYSDJI,D,19780711,000000,816.7900,826.3200,814.6200,821.2900,2216000,0
USNYSDJI,D,19780712,000000,821.2900,829.1780,819.3880,824.9280,2838700,0
USNYSDJI,D,19780713,000000,824.9280,827.8780,818.0900,824.7600,2116000,0
USNYSDJI,D,19780714,000000,824.7600,841.2180,823.0200,839.8300,2713200,0
USNYSDJI,D,19780717,000000,839.8300,848.5800,835.5900,839.0500,2510300,0
USNYSDJI,D,19780718,000000,839.0500,840.0000,826.7500,829.0000,1908300,0
USNYSDJI,D,19780719,000000,829.0000,842.5200,828.0500,840.6980,2321900,0
USNYSDJI,D,19780720,000000,840.6980,849.4480,835.2390,838.2390,2649700,0
USNYSDJI,D,19780721,000000,838.2390,842.0000,828.8300,833.4180,1853800,0
USNYSDJI,D,19780724,000000,833.4180,835.0700,823.4580,831.6000,1748900,0
USNYSDJI,D,19780725,000000,831.6000,841.6480,827.1780,839.5700,2029100,0
USNYSDJI,D,19780726,000000,839.5700,852.4790,839.0500,847.1880,3209700,0
USNYSDJI,D,19780727,000000,847.1880,857.1580,843.0400,850.5700,2191800,0
USNYSDJI,D,19780728,000000,850.5700,860.2700,844.7700,856.2900,2364800,0
USNYSDJI,D,19780731,000000,856.2900,866.3400,852.5600,862.2700,2592300,0
USNYSDJI,D,19780801,000000,862.2700,868.1580,855.3400,860.7080,2581400,0
USNYSDJI,D,19780802,000000,860.7080,864.3980,857.5000,863.0100,4025600,0
USNYSDJI,D,19780803,000000,881.8400,905.1480,881.8400,886.8700,5518400,0
USNYSDJI,D,19780804,000000,886.8700,895.7900,879.3300,888.4280,2671700,0
USNYSDJI,D,19780807,000000,888.4280,896.2180,881.4080,885.0500,2380800,0
USNYSDJI,D,19780808,000000,885.0500,891.5500,877.5100,889.2080,2241900,0
USNYSDJI,D,19780809,000000,889.2080,903.6680,886.6100,891.6280,3026000,0
USNYSDJI,D,19780810,000000,891.6280,898.3880,880.1980,885.4790,2883400,0
USNYSDJI,D,19780811,000000,885.4790,895.6980,880.1980,890.8500,2779400,0
USNYSDJI,D,19780814,000000,890.8500,899.1680,884.2700,888.1680,2737200,0
USNYSDJI,D,19780815,000000,888.1680,891.3700,879.1580,887.1280,1947100,0
USNYSDJI,D,19780816,000000,887.1280,898.3000,884.8780,894.5800,2526900,0
USNYSDJI,D,19780817,000000,894.6580,911.2080,894.6580,900.1200,3426700,0
USNYSDJI,D,19780818,000000,900.1200,909.2180,892.9280,896.8300,2473100,0
USNYSDJI,D,19780821,000000,896.8300,900.3780,884.8780,888.9480,2159500,0
USNYSDJI,D,19780822,000000,888.9480,896.0500,881.1480,892.4080,2029200,0
USNYSDJI,D,19780823,000000,892.4080,904.2800,890.9380,897.0000,2771700,0
USNYSDJI,D,19780824,000000,897.0000,904.8000,890.9380,897.3500,2498300,0
USNYSDJI,D,19780825,000000,897.3500,902.5500,890.5900,895.5300,2026200,0
USNYSDJI,D,19780828,000000,895.5300,895.6980,882.6200,884.8780,1739500,0
USNYSDJI,D,19780829,000000,884.8780,887.1280,875.9480,880.1980,1682400,0
USNYSDJI,D,19780830,000000,880.1980,888.1680,873.6100,880.7180,2457800,0
USNYSDJI,D,19780831,000000,880.7180,883.6580,871.3600,876.8200,1944500,0
USNYSDJI,D,19780901,000000,876.8200,884.8780,871.3600,879.3300,1983900,0
USNYSDJI,D,19780905,000000,879.3300,889.7290,876.9080,886.6100,2063700,0
USNYSDJI,D,19780906,000000,887.9080,902.0300,887.9080,895.7900,3155500,0
USNYSDJI,D,19780907,000000,895.7900,903.1480,889.5500,893.7080,2187400,0
USNYSDJI,D,19780908,000000,895.6200,909.9080,895.6200,907.7390,2633600,0
USNYSDJI,D,19780911,000000,907.7390,917.2700,904.8000,907.7390,2496000,0
USNYSDJI,D,19780912,000000,907.7390,910.2600,899.4280,906.4380,1889600,0
USNYSDJI,D,19780913,000000,906.4380,913.2900,896.8300,899.6000,2848900,0
USNYSDJI,D,19780914,000000,899.6000,899.7290,885.4380,887.7290,2446600,0
USNYSDJI,D,19780915,000000,886.1680,886.1680,874.0500,878.5500,2030500,0
USNYSDJI,D,19780918,000000,878.5500,884.8780,866.8600,870.1480,1953600,0
USNYSDJI,D,19780919,000000,870.1480,873.8700,859.0600,861.5700,2255800,0
USNYSDJI,D,19780920,000000,861.5700,870.5000,853.9480,857.1580,2512500,0
USNYSDJI,D,19780921,000000,857.1580,865.3780,850.9180,861.1380,2237400,0
USNYSDJI,D,19780922,000000,861.1380,868.1580,855.4180,862.4380,1861000,0
USNYSDJI,D,19780925,000000,862.4380,865.4680,856.1980,862.3500,1370900,0
USNYSDJI,D,19780926,000000,862.3500,872.6580,859.6680,868.1580,1988100,0
USNYSDJI,D,19780927,000000,868.1580,875.4280,858.4480,860.1880,2277600,0
USNYSDJI,D,19780928,000000,860.1880,877.8500,856.8600,861.3100,1546800,0
USNYSDJI,D,19780929,000000,861.3100,870.8400,858.8880,865.8200,1648200,0
USNYSDJI,D,19781002,000000,865.8200,874.4790,863.1280,871.3600,1626100,0
USNYSDJI,D,19781003,000000,871.3600,876.3000,865.5600,867.8980,1708700,0
USNYSDJI,D,19781004,000000,867.8980,875.5200,860.1000,873.9580,2148400,0
USNYSDJI,D,19781005,000000,873.9580,883.3200,869.6280,876.4680,2557500,0
USNYSDJI,D,19781006,000000,876.4680,885.1380,873.7900,880.0200,2202200,0
USNYSDJI,D,19781009,000000,880.0200,894.9180,877.8600,893.1880,1561700,0
USNYSDJI,D,19781010,000000,893.1880,899.2600,887.5600,891.6280,2177300,0
USNYSDJI,D,19781011,000000,891.6280,902.2900,885.1380,901.4180,2050100,0
USNYSDJI,D,19781012,000000,901.4180,909.3000,892.8400,896.7390,2784100,0
USNYSDJI,D,19781013,000000,896.7390,902.1980,891.5500,897.0900,1586200,0
USNYSDJI,D,19781016,000000,894.8400,894.8400,874.3880,875.1680,1776600,0
USNYSDJI,D,19781017,000000,872.4890,872.4890,858.1100,866.3400,2501600,0
USNYSDJI,D,19781018,000000,866.3400,871.1880,853.6000,859.6680,2389000,0
USNYSDJI,D,19781019,000000,859.6680,862.8700,844.4180,846.4080,2347800,0
USNYSDJI,D,19781020,000000,846.4080,847.3700,830.4680,838.0100,2918200,0
USNYSDJI,D,19781023,000000,838.0100,845.8880,825.8000,839.6580,2789100,0
USNYSDJI,D,19781024,000000,839.6580,846.9280,830.3500,832.5500,2284700,0
USNYSDJI,D,19781025,000000,832.5500,845.3100,829.5600,830.2080,2825200,0
USNYSDJI,D,19781026,000000,830.2080,835.4080,816.6100,821.1200,2560600,0
USNYSDJI,D,19781027,000000,821.1200,825.5400,804.4890,806.0500,2988700,0
USNYSDJI,D,19781030,000000,793.8780,793.8780,782.0500,791.3700,3894400,0
USNYSDJI,D,19781031,000000,791.3700,797.7800,789.6680,792.4480,3282200,0
USNYSDJI,D,19781101,000000,805.5300,811.2080,805.5300,807.3100,3845900,0
USNYSDJI,D,19781102,000000,811.0700,831.3400,811.0700,816.9580,3789000,0
USNYSDJI,D,19781103,000000,816.9580,829.0000,809.5100,823.1100,2767800,0
USNYSDJI,D,19781106,000000,823.1100,825.8780,812.6280,814.8780,1986600,0
USNYSDJI,D,19781107,000000,808.1280,808.1280,793.9180,800.0700,2194300,0
USNYSDJI,D,19781108,000000,800.0700,809.6000,790.9680,807.6100,2092700,0
USNYSDJI,D,19781109,000000,807.6100,815.7500,798.8600,803.9680,2118700,0
USNYSDJI,D,19781110,000000,803.9680,812.0200,799.5500,807.0900,1422200,0
USNYSDJI,D,19781113,000000,806.8300,806.8300,790.7080,792.0100,1533400,0
USNYSDJI,D,19781114,000000,792.0100,795.2180,779.1100,785.2600,2298100,0
USNYSDJI,D,19781115,000000,785.2600,798.0800,782.6580,785.6000,2086500,0
USNYSDJI,D,19781116,000000,785.6000,797.3780,785.2600,794.1780,1574800,0
USNYSDJI,D,19781117,000000,794.1780,804.4890,792.1880,797.7290,1967000,0
USNYSDJI,D,19781120,000000,797.7290,811.2390,797.4680,805.6100,2203200,0
USNYSDJI,D,19781121,000000,805.6100,810.5500,799.9790,804.0500,1580800,0
USNYSDJI,D,19781122,000000,804.0500,810.9790,799.4580,807.0000,1541300,0
USNYSDJI,D,19781124,000000,807.0000,812.9790,803.3600,810.1200,1296900,0
USNYSDJI,D,19781127,000000,810.1200,817.2180,806.3100,813.8400,1609200,0
USNYSDJI,D,19781128,000000,813.8400,817.9080,802.6680,804.1380,1677900,0
USNYSDJI,D,19781129,000000,801.8880,801.8880,788.6280,790.1100,1862700,0
USNYSDJI,D,19781130,000000,790.1100,800.9380,786.6380,799.0300,1598000,0
USNYSDJI,D,19781201,000000,801.9790,815.0600,801.9790,811.5000,1979500,0
USNYSDJI,D,19781204,000000,811.5000,814.8000,802.2290,806.8300,1855000,0
USNYSDJI,D,19781205,000000,806.8300,821.8100,805.0100,820.5100,2248600,0
USNYSDJI,D,19781206,000000,820.5100,829.8700,815.2290,821.8980,2625500,0
USNYSDJI,D,19781207,000000,821.8980,826.4890,812.9790,816.0900,1974800,0
USNYSDJI,D,19781208,000000,816.0900,819.5600,807.9480,811.8500,1583100,0
USNYSDJI,D,19781211,000000,811.8500,821.2900,808.7290,817.6480,1983600,0
USNYSDJI,D,19781212,000000,817.6480,821.8980,811.5000,814.9680,1856300,0
USNYSDJI,D,19781213,000000,814.9680,819.2080,806.4790,809.8600,1842800,0
USNYSDJI,D,19781214,000000,809.8600,814.9680,804.3980,812.5400,1605800,0
USNYSDJI,D,19781215,000000,812.5400,813.7600,801.8000,805.3500,1850000,0
USNYSDJI,D,19781218,000000,794.8700,794.8700,781.0100,787.5100,2901300,0
USNYSDJI,D,19781219,000000,787.5100,795.3000,782.9180,789.8500,2151800,0
USNYSDJI,D,19781220,000000,789.8500,797.8980,785.6880,793.6580,2232900,0
USNYSDJI,D,19781221,000000,793.6580,801.6280,790.1100,794.7900,2437000,0
USNYSDJI,D,19781222,000000,795.0500,811.1580,795.0500,808.4680,2099800,0
USNYSDJI,D,19781226,000000,808.4680,819.1280,804.6580,816.0100,1773700,0
USNYSDJI,D,19781227,000000,815.3200,815.3200,804.5700,808.5600,2117100,0
USNYSDJI,D,19781228,000000,808.5600,813.0600,802.7500,805.9580,1990000,0
USNYSDJI,D,19781229,000000,805.9580,812.1980,800.5000,805.0100,1964300,0
USNYSDJI,D,19790102,000000,805.0100,813.0600,798.5100,811.4180,1535800,0
USNYSDJI,D,19790103,000000,811.4180,822.6780,811.4180,817.3880,2181700,0
USNYSDJI,D,19790104,000000,817.3880,832.5500,815.9180,826.1380,2786100,0
USNYSDJI,D,19790105,000000,826.1380,837.2290,823.8880,830.7290,2285900,0
USNYSDJI,D,19790108,000000,830.7290,832.1200,821.3780,828.1380,1407600,0
USNYSDJI,D,19790109,000000,828.1380,836.8000,825.8000,831.4280,2009600,0
USNYSDJI,D,19790110,000000,831.4280,833.6780,821.4680,824.9280,1471200,0
USNYSDJI,D,19790111,000000,824.9280,829.4380,817.3100,828.0500,1757500,0
USNYSDJI,D,19790112,000000,830.0400,843.3780,830.0400,836.2800,3098300,0
USNYSDJI,D,19790115,000000,836.2800,851.0000,831.6880,848.6680,2143500,0
USNYSDJI,D,19790116,000000,848.0600,848.0600,833.2500,835.5900,2427000,0
USNYSDJI,D,19790117,000000,835.5900,839.0500,825.8000,834.1980,1763600,0
USNYSDJI,D,19790118,000000,834.1980,843.7290,829.3500,839.1380,2114400,0
USNYSDJI,D,19790119,000000,839.1380,846.6680,833.9380,837.4890,1850700,0
USNYSDJI,D,19790122,000000,837.4890,841.7390,822.9480,838.5300,1544100,0
USNYSDJI,D,19790123,000000,838.5300,851.3500,835.6680,846.8500,1979400,0
USNYSDJI,D,19790124,000000,846.8500,856.8100,840.6100,846.4080,2456600,0
USNYSDJI,D,19790125,000000,846.4080,858.1100,843.8980,854.6380,2322700,0
USNYSDJI,D,19790126,000000,854.6380,865.0400,853.2600,859.7500,2735900,0
USNYSDJI,D,19790129,000000,859.7500,862.9580,852.6100,855.7700,1752400,0
USNYSDJI,D,19790130,000000,855.7700,861.8300,848.7500,851.7800,1928700,0
USNYSDJI,D,19790131,000000,851.7800,853.5200,835.6680,839.2180,2434100,0
USNYSDJI,D,19790201,000000,839.2180,843.9890,832.5500,840.8700,2283800,0
USNYSDJI,D,19790202,000000,840.8700,843.3780,832.4680,834.6280,1493700,0
USNYSDJI,D,19790205,000000,830.6480,830.6480,819.1280,823.9790,1989400,0
USNYSDJI,D,19790206,000000,823.9790,828.4790,819.2080,822.8500,1635100,0
USNYSDJI,D,19790207,000000,822.8500,823.4580,810.8100,816.0100,1891600,0
USNYSDJI,D,19790208,000000,816.0100,823.0200,812.8880,818.8700,1683900,0
USNYSDJI,D,19790209,000000,818.8700,826.4890,817.0500,822.3300,1862100,0
USNYSDJI,D,19790212,000000,822.3300,827.6200,816.6100,824.8400,1513100,0
USNYSDJI,D,19790213,000000,826.1380,836.1880,826.1380,830.2080,1788400,0
USNYSDJI,D,19790214,000000,830.2080,836.8780,825.7080,829.7800,2024500,0
USNYSDJI,D,19790215,000000,829.7800,831.2500,822.6780,829.0900,1553200,0
USNYSDJI,D,19790216,000000,829.0900,831.6880,823.5400,827.0100,1351500,0
USNYSDJI,D,19790220,000000,827.0100,836.1880,824.1480,834.5500,1648400,0
USNYSDJI,D,19790221,000000,834.5500,841.5600,830.9080,834.5500,1942100,0
USNYSDJI,D,19790222,000000,834.5500,834.9790,825.1000,828.5700,1861400,0
USNYSDJI,D,19790223,000000,828.5700,828.8300,819.9890,823.2800,1265900,0
USNYSDJI,D,19790226,000000,823.2800,826.3980,818.3500,821.1200,1023900,0
USNYSDJI,D,19790227,000000,821.1200,821.1200,803.5300,807.0000,1988900,0
USNYSDJI,D,19790228,000000,807.0000,811.7600,802.2290,808.8200,1535300,0
USNYSDJI,D,19790301,000000,808.8200,818.1680,807.2600,815.8400,1514700,0
USNYSDJI,D,19790302,000000,815.8400,820.6780,811.5000,815.7500,1364600,0
USNYSDJI,D,19790305,000000,818.0000,832.5500,818.0000,827.3600,1960600,0
USNYSDJI,D,19790306,000000,827.3600,831.3400,821.1480,826.5800,1614300,0
USNYSDJI,D,19790307,000000,826.5800,841.0100,825.2800,834.2900,2083300,0
USNYSDJI,D,19790308,000000,834.2900,846.4080,831.6880,844.8500,1860200,0
USNYSDJI,D,19790309,000000,844.8500,851.4380,840.0000,842.8600,2189100,0
USNYSDJI,D,19790312,000000,842.8600,846.3300,833.8500,844.6780,2459100,0
USNYSDJI,D,19790313,000000,844.6780,855.6000,840.7800,846.9280,2665700,0
USNYSDJI,D,19790314,000000,846.9280,852.5600,841.7390,845.3700,1732000,0
USNYSDJI,D,19790315,000000,845.3700,853.1680,841.3880,847.0200,2122000,0
USNYSDJI,D,19790316,000000,847.0200,856.7180,843.2080,852.8200,2165700,0
USNYSDJI,D,19790319,000000,852.8200,864.9480,852.6480,857.5000,2821200,0
USNYSDJI,D,19790320,000000,857.5000,858.8880,847.4480,850.3100,2167200,0
USNYSDJI,D,19790321,000000,850.3100,859.2290,844.6780,857.7600,2234500,0
USNYSDJI,D,19790322,000000,857.7600,867.4580,856.0300,861.3100,2621300,0
USNYSDJI,D,19790323,000000,861.3100,867.1980,855.0800,859.7500,2476500,0
USNYSDJI,D,19790326,000000,859.7500,860.0100,851.5200,854.8200,1411300,0
USNYSDJI,D,19790327,000000,854.8200,872.1880,852.9080,871.3600,2222200,0
USNYSDJI,D,19790328,000000,871.3600,876.9890,863.8300,866.2500,3325300,0
USNYSDJI,D,19790329,000000,866.2500,873.5300,860.1880,866.7700,1813800,0
USNYSDJI,D,19790330,000000,866.7700,870.5800,858.1100,862.1780,2574900,0
USNYSDJI,D,19790402,000000,859.9280,859.9280,849.2700,855.2500,2693100,0
USNYSDJI,D,19790403,000000,855.2500,870.6680,854.2080,868.3300,1985600,0
USNYSDJI,D,19790404,000000,868.3300,878.3780,867.1200,869.8000,3343700,0
USNYSDJI,D,19790405,000000,869.8000,880.0200,866.6780,877.6000,2365200,0
USNYSDJI,D,19790406,000000,877.6000,884.0100,871.8780,875.6880,2789400,0
USNYSDJI,D,19790409,000000,875.6880,879.0700,869.4580,873.6980,1529100,0
USNYSDJI,D,19790410,000000,873.6980,882.5400,869.8000,878.7180,1856700,0
USNYSDJI,D,19790411,000000,872.2600,872.2600,868.6780,871.7080,2389500,0
USNYSDJI,D,19790412,000000,871.7080,875.7800,865.2080,870.5000,2494400,0
USNYSDJI,D,19790416,000000,868.4180,868.4180,856.8100,860.4480,2243900,0
USNYSDJI,D,19790417,000000,860.4480,865.6380,853.9480,857.9280,2365200,0
USNYSDJI,D,19790418,000000,857.9280,865.8980,856.3780,860.2700,1825000,0
USNYSDJI,D,19790419,000000,860.2700,865.7290,852.9080,855.2500,2286200,0
USNYSDJI,D,19790420,000000,855.2500,861.5700,848.9280,856.9280,2252400,0
USNYSDJI,D,19790423,000000,856.9280,863.3100,852.3880,860.1000,1716500,0
USNYSDJI,D,19790424,000000,860.1000,873.3500,858.5400,866.8600,2908400,0
USNYSDJI,D,19790425,000000,866.8600,872.3100,863.2180,867.4580,2246600,0
USNYSDJI,D,19790426,000000,867.4580,869.0200,858.7080,860.9680,2297800,0
USNYSDJI,D,19790427,000000,860.7900,860.7900,852.3880,856.6380,1818500,0
USNYSDJI,D,19790430,000000,856.6380,859.4890,847.2800,854.8980,2169100,0
USNYSDJI,D,19790501,000000,854.8980,861.3980,850.8300,855.5100,2297100,0
USNYSDJI,D,19790502,000000,855.5100,860.2700,849.9680,855.5100,2834000,0
USNYSDJI,D,19790503,000000,855.5100,863.2180,852.7390,857.5900,2035300,0
USNYSDJI,D,19790504,000000,857.5900,859.2290,845.8880,847.5400,2225800,0
USNYSDJI,D,19790507,000000,846.0700,846.0700,832.0300,833.4180,2186000,0
USNYSDJI,D,19790508,000000,833.4180,838.1000,823.6280,834.8880,2653900,0
USNYSDJI,D,19790509,000000,834.8880,842.2600,829.0900,838.6200,1910000,0
USNYSDJI,D,19790510,000000,838.6200,839.9180,827.5300,828.9180,1770300,0
USNYSDJI,D,19790511,000000,828.9180,834.1100,824.7600,830.5600,2147900,0
USNYSDJI,D,19790514,000000,830.5600,834.0300,823.0200,825.0200,1792700,0
USNYSDJI,D,19790515,000000,825.0200,832.1200,821.5500,825.8780,1840800,0
USNYSDJI,D,19790516,000000,825.8780,832.4680,821.0300,828.4790,1837000,0
USNYSDJI,D,19790517,000000,828.4790,845.0300,827.4380,842.9480,2107100,0
USNYSDJI,D,19790518,000000,842.9480,848.3200,837.3980,841.9080,1824300,0
USNYSDJI,D,19790521,000000,841.9080,847.6980,836.2800,842.4280,1662900,0
USNYSDJI,D,19790522,000000,842.4280,848.4080,837.2290,845.3700,1861900,0
USNYSDJI,D,19790523,000000,845.3700,851.2600,836.1880,837.3980,1997500,0
USNYSDJI,D,19790524,000000,837.3980,842.6880,832.3780,837.6580,1733900,0
USNYSDJI,D,19790525,000000,837.6580,840.2600,831.8600,836.2800,1269400,0
USNYSDJI,D,19790529,000000,836.2800,837.7500,829.2600,832.5500,1578700,0
USNYSDJI,D,19790530,000000,832.4680,832.4680,820.1680,822.1580,1810900,0
USNYSDJI,D,19790531,000000,822.1580,827.0100,815.1380,822.3300,1894200,0
USNYSDJI,D,19790601,000000,822.3300,826.1380,817.7390,821.2080,1396900,0
USNYSDJI,D,19790602,000000,821.9000,821.9000,821.9000,821.9000,2404000,0
USNYSDJI,D,19790604,000000,821.9000,825.3600,817.8300,821.8980,1620400,0
USNYSDJI,D,19790605,000000,821.8980,834.4580,820.2500,831.3400,2249500,0
USNYSDJI,D,19790606,000000,831.3400,841.0400,829.2600,835.5000,2990700,0
USNYSDJI,D,19790607,000000,835.5000,842.7800,833.1200,836.9680,2185600,0
USNYSDJI,D,19790608,000000,836.9680,839.4790,831.2500,835.1480,1639300,0
USNYSDJI,D,19790611,000000,835.1480,839.6580,830.7290,837.5800,1584100,0
USNYSDJI,D,19790612,000000,837.5800,851.6100,837.1380,845.2900,2536600,0
USNYSDJI,D,19790613,000000,845.2900,850.3100,840.0000,842.1680,1953600,0
USNYSDJI,D,19790614,000000,842.1680,844.0700,834.2900,842.3400,1845000,0
USNYSDJI,D,19790615,000000,842.3400,847.1100,837.3980,843.2080,1801500,0
USNYSDJI,D,19790618,000000,843.2080,845.1980,836.2800,839.3980,1981200,0
USNYSDJI,D,19790619,000000,839.3980,843.9890,835.8500,839.3980,1659300,0
USNYSDJI,D,19790620,000000,839.3980,843.5600,836.1100,839.8300,1525900,0
USNYSDJI,D,19790621,000000,839.8300,847.8000,837.3980,843.6380,2017200,0
USNYSDJI,D,19790622,000000,843.6380,853.8600,842.3400,849.1000,3110800,0
USNYSDJI,D,19790625,000000,849.1000,850.8300,839.6580,844.2500,2732400,0
USNYSDJI,D,19790626,000000,844.2500,849.1880,834.4580,837.6580,2277000,0
USNYSDJI,D,19790627,000000,837.6580,846.1480,834.1980,840.5200,2156700,0
USNYSDJI,D,19790628,000000,840.5200,848.8400,836.9680,843.0400,2586100,0
USNYSDJI,D,19790629,000000,843.0400,848.1200,837.1980,841.9790,2351700,0
USNYSDJI,D,19790702,000000,840.6100,840.6100,830.4580,834.0400,2153800,0
USNYSDJI,D,19790703,000000,834.0400,838.9890,829.2700,835.5800,2246200,0
USNYSDJI,D,19790705,000000,835.5800,840.0200,830.9680,835.7500,2566600,0
USNYSDJI,D,19790706,000000,835.7500,847.2700,834.2180,846.1580,3138500,0
USNYSDJI,D,19790709,000000,846.1580,856.5700,844.2800,852.9890,3063600,0
USNYSDJI,D,19790710,000000,852.9890,857.0000,845.7290,850.3400,3676500,0
USNYSDJI,D,19790711,000000,849.3980,849.3980,829.1580,843.8600,2740300,0
USNYSDJI,D,19790712,000000,843.8600,844.6200,834.2180,836.8600,2521700,0
USNYSDJI,D,19790713,000000,836.8600,837.8780,827.4680,833.5300,3199100,0
USNYSDJI,D,19790716,000000,833.5300,838.5700,828.9180,834.8980,2163200,0
USNYSDJI,D,19790717,000000,834.8980,836.3500,824.6580,828.5000,2521200,0
USNYSDJI,D,19790718,000000,828.5000,830.9680,818.0000,828.5800,2517000,0
USNYSDJI,D,19790719,000000,828.5800,834.0400,822.7800,827.3000,2305300,0
USNYSDJI,D,19790720,000000,827.3000,832.0800,822.6980,828.0700,1991900,0
USNYSDJI,D,19790723,000000,828.0700,829.6880,819.9680,825.5100,2141000,0
USNYSDJI,D,19790724,000000,825.5100,833.2800,822.6100,829.7800,1860900,0
USNYSDJI,D,19790725,000000,829.7800,840.7800,829.1780,839.5100,2621300,0
USNYSDJI,D,19790726,000000,839.5100,843.1680,833.9580,839.7600,2235300,0
USNYSDJI,D,19790727,000000,839.7600,842.6580,833.2800,839.7600,1944000,0
USNYSDJI,D,19790730,000000,839.7600,842.4890,833.4480,838.7390,1869100,0
USNYSDJI,D,19790731,000000,838.7390,849.0600,837.8000,846.4180,2205100,0
USNYSDJI,D,19790801,000000,846.4180,852.3000,841.3780,850.3400,2698300,0
USNYSDJI,D,19790802,000000,850.3400,855.0300,844.2800,847.9480,2494900,0
USNYSDJI,D,19790803,000000,847.9480,850.5100,842.3200,846.1580,2055500,0
USNYSDJI,D,19790806,000000,846.1580,850.7700,839.0800,848.5500,2146900,0
USNYSDJI,D,19790807,000000,848.5500,863.9890,848.0400,859.8100,3503000,0
USNYSDJI,D,19790808,000000,859.8100,870.1380,857.4180,863.1380,3974400,0
USNYSDJI,D,19790809,000000,863.1380,864.5100,855.1200,858.2800,2635500,0
USNYSDJI,D,19790810,000000,858.2800,869.5400,852.3000,867.0600,2895900,0
USNYSDJI,D,19790813,000000,867.1480,878.5800,867.1480,875.2600,3598000,0
USNYSDJI,D,19790814,000000,875.2600,880.7180,868.6880,876.7080,3104600,0
USNYSDJI,D,19790815,000000,876.7080,888.2290,871.5000,885.8400,3168900,0
USNYSDJI,D,19790816,000000,885.8400,893.6000,878.7500,884.0400,3790000,0
USNYSDJI,D,19790817,000000,884.0400,888.3100,877.0500,883.3600,2284300,0
USNYSDJI,D,19790820,000000,883.3600,890.2700,878.0700,886.5200,2397800,0
USNYSDJI,D,19790821,000000,886.5200,892.3200,880.6280,886.0100,2441900,0
USNYSDJI,D,19790822,000000,886.0100,890.0200,879.4380,885.8400,2671000,0
USNYSDJI,D,19790823,000000,885.8400,888.3980,877.2180,880.3780,2671800,0
USNYSDJI,D,19790824,000000,880.3780,883.8700,872.1780,880.1980,2246500,0
USNYSDJI,D,19790827,000000,880.1980,891.8100,877.4680,885.4080,3147500,0
USNYSDJI,D,19790828,000000,885.4080,889.6780,881.3980,884.6380,2363200,0
USNYSDJI,D,19790829,000000,884.6380,888.2290,879.5200,884.8980,1941200,0
USNYSDJI,D,19790830,000000,884.8980,887.6280,879.5200,883.6980,1797900,0
USNYSDJI,D,19790831,000000,883.6980,890.1000,881.1380,887.6280,1553800,0
USNYSDJI,D,19790904,000000,887.6280,887.6280,871.1580,872.6100,2196100,0
USNYSDJI,D,19790905,000000,871.0800,871.0800,857.8500,866.1280,3111500,0
USNYSDJI,D,19790906,000000,866.1280,874.7390,862.6280,867.3200,2285200,0
USNYSDJI,D,19790907,000000,867.3200,877.3880,863.3200,874.1480,2335600,0
USNYSDJI,D,19790910,000000,874.1480,881.0600,870.1380,876.8780,2548600,0
USNYSDJI,D,19790911,000000,876.8780,880.8000,864.9280,869.7080,2916100,0
USNYSDJI,D,19790912,000000,869.7080,874.9080,862.9680,870.8980,2870900,0
USNYSDJI,D,19790913,000000,870.8980,876.3700,864.9280,870.7290,2320300,0
USNYSDJI,D,19790914,000000,870.7290,884.5600,868.6000,879.1000,3469200,0
USNYSDJI,D,19790917,000000,879.1000,890.0200,877.3880,881.3100,3546900,0
USNYSDJI,D,19790918,000000,881.3100,882.0000,869.4480,874.1480,3021700,0
USNYSDJI,D,19790919,000000,874.1480,883.3600,870.3880,876.4480,3251400,0
USNYSDJI,D,19790920,000000,874.1380,874.1380,870.9890,873.2080,4650400,0
USNYSDJI,D,19790921,000000,886.5200,902.1280,886.5200,893.9380,5436400,0
USNYSDJI,D,19790924,000000,893.9380,896.5900,882.8500,885.8400,3191300,0
USNYSDJI,D,19790925,000000,885.8400,889.6780,875.0000,886.1780,3202600,0
USNYSDJI,D,19790926,000000,886.1780,898.6280,883.0200,886.3500,3394200,0
USNYSDJI,D,19790927,000000,886.3500,892.3200,880.5500,887.4580,2752300,0
USNYSDJI,D,19790928,000000,887.4580,889.9280,875.0000,878.5800,2856600,0
USNYSDJI,D,19791001,000000,877.7290,877.7290,866.5500,872.9480,1949300,0
USNYSDJI,D,19791002,000000,872.9480,889.1580,868.7700,885.3200,3325200,0
USNYSDJI,D,19791003,000000,885.3200,891.9790,879.3500,885.1480,2742500,0
USNYSDJI,D,19791004,000000,885.1480,895.8200,882.2500,890.1000,2621100,0
USNYSDJI,D,19791005,000000,890.1000,904.8600,889.5900,897.6100,4251900,0
USNYSDJI,D,19791008,000000,897.6100,900.2600,882.5900,884.0400,2517400,0
USNYSDJI,D,19791009,000000,870.0000,870.0000,854.1000,857.5900,4687100,0
USNYSDJI,D,19791010,000000,855.0300,855.0300,835.0000,849.3200,6553500,0
USNYSDJI,D,19791011,000000,849.3200,854.6880,834.9790,844.6200,4590300,0
USNYSDJI,D,19791012,000000,844.6200,852.8980,835.6680,838.9890,2968700,0
USNYSDJI,D,19791015,000000,838.9890,840.3600,823.8880,831.0600,3067800,0
USNYSDJI,D,19791016,000000,831.0600,838.5100,825.6780,829.5200,3363800,0
USNYSDJI,D,19791017,000000,829.5200,840.5300,827.3880,830.7180,2902900,0
USNYSDJI,D,19791018,000000,830.7180,838.7390,826.7080,830.1200,2684000,0
USNYSDJI,D,19791019,000000,829.1780,829.1780,812.4580,814.6780,3555300,0
USNYSDJI,D,19791022,000000,813.9080,813.9080,795.9890,809.1280,3819100,0
USNYSDJI,D,19791023,000000,809.1280,816.3780,801.9580,806.8300,2339500,0
USNYSDJI,D,19791024,000000,806.8300,816.6380,803.2390,808.3600,2711000,0
USNYSDJI,D,19791025,000000,808.3600,816.3780,803.0700,805.4580,2462700,0
USNYSDJI,D,19791026,000000,805.4580,814.6780,801.6200,809.3000,2912400,0
USNYSDJI,D,19791029,000000,809.3000,815.5300,804.8600,808.6200,1920100,0
USNYSDJI,D,19791030,000000,808.6200,824.6580,805.8000,823.8100,2413700,0
USNYSDJI,D,19791031,000000,823.8100,826.8780,812.8780,815.6980,2213300,0
USNYSDJI,D,19791101,000000,815.6980,823.6280,809.7290,820.1380,1831500,0
USNYSDJI,D,19791102,000000,820.1380,824.7390,814.4180,818.9380,1584100,0
USNYSDJI,D,19791105,000000,818.9380,819.3700,808.4480,812.6280,1657600,0
USNYSDJI,D,19791106,000000,812.6280,813.3980,804.6100,806.4790,1703500,0
USNYSDJI,D,19791107,000000,805.1980,805.1980,793.4280,796.6680,2700900,0
USNYSDJI,D,19791108,000000,796.6680,804.2700,792.2390,797.6100,2367500,0
USNYSDJI,D,19791109,000000,799.9080,812.2900,799.9080,806.4790,2328600,0
USNYSDJI,D,19791112,000000,806.4790,823.7180,805.6280,821.9280,2351200,0
USNYSDJI,D,19791113,000000,821.9280,825.8500,811.5200,814.0800,2167700,0
USNYSDJI,D,19791114,000000,814.0800,823.0400,805.0300,816.5500,3139900,0
USNYSDJI,D,19791115,000000,816.5500,827.5600,813.5700,821.3300,2618700,0
USNYSDJI,D,19791116,000000,821.3300,822.6100,812.5400,815.6980,2416400,0
USNYSDJI,D,19791119,000000,815.6980,822.9480,810.0700,815.2700,2510000,0
USNYSDJI,D,19791120,000000,815.2700,820.1380,805.1380,809.2180,3035400,0
USNYSDJI,D,19791121,000000,809.2180,810.9380,793.6000,807.4180,3299600,0
USNYSDJI,D,19791123,000000,807.4180,815.9580,804.8600,811.7700,1727600,0
USNYSDJI,D,19791126,000000,813.8200,833.1100,813.8200,828.7500,4543800,0
USNYSDJI,D,19791127,000000,828.7500,837.2900,820.7290,825.8500,3266700,0
USNYSDJI,D,19791128,000000,825.8500,835.7900,818.0900,830.4580,2997700,0
USNYSDJI,D,19791129,000000,830.4580,838.5700,826.4480,831.7390,2338500,0
USNYSDJI,D,19791130,000000,830.8000,830.8000,819.8780,822.3500,2245800,0
USNYSDJI,D,19791203,000000,822.3500,825.5100,814.7600,819.6200,2205500,0
USNYSDJI,D,19791204,000000,819.6200,828.3300,818.0900,824.9080,2329700,0
USNYSDJI,D,19791205,000000,824.9080,837.3700,824.1200,828.4080,3424000,0
USNYSDJI,D,19791206,000000,828.4080,837.4580,826.1880,835.0700,2386400,0
USNYSDJI,D,19791207,000000,835.0700,844.7080,829.3500,833.1880,3740200,0
USNYSDJI,D,19791210,000000,833.1880,837.2900,826.6200,833.8700,2167900,0
USNYSDJI,D,19791211,000000,833.8700,841.4680,828.4080,833.6980,3028300,0
USNYSDJI,D,19791212,000000,833.6980,840.8700,830.1980,835.6680,2764000,0
USNYSDJI,D,19791213,000000,835.6680,840.5300,830.0300,836.0900,2795900,0
USNYSDJI,D,19791214,000000,836.0900,846.9280,833.2800,842.7500,3304700,0
USNYSDJI,D,19791217,000000,842.7500,851.5400,838.0500,844.6200,3649100,0
USNYSDJI,D,19791218,000000,844.6200,849.1480,835.3200,838.6480,3914200,0
USNYSDJI,D,19791219,000000,838.6480,842.7500,830.4580,838.9080,3549800,0
USNYSDJI,D,19791220,000000,838.9080,848.5500,835.3200,843.3400,3167400,0
USNYSDJI,D,19791221,000000,843.3400,847.3500,834.5600,838.9080,3562900,0
USNYSDJI,D,19791224,000000,838.9080,842.3200,833.1880,839.1580,1329500,0
USNYSDJI,D,19791226,000000,839.1580,843.0900,833.7390,838.1380,1496800,0
USNYSDJI,D,19791227,000000,838.1380,842.8300,834.4680,840.1000,2033700,0
USNYSDJI,D,19791228,000000,840.1000,843.4280,834.4280,838.9080,2649900,0
USNYSDJI,D,19791231,000000,838.9080,843.1680,834.3880,838.7390,2261700,0
USNYSDJI,D,19800102,000000,838.7390,841.2080,822.3500,824.5700,4142000,0
USNYSDJI,D,19800103,000000,824.5700,827.7290,809.0400,820.3100,4265600,0
USNYSDJI,D,19800104,000000,820.3100,833.5300,819.0300,828.8400,3194000,0
USNYSDJI,D,19800107,000000,828.8400,839.8500,824.7390,832.0000,4028500,0
USNYSDJI,D,19800108,000000,832.0000,861.0800,828.8400,849.3100,4867500,0
USNYSDJI,D,19800109,000000,849.3100,865.6980,846.7600,850.0900,6500000,0
USNYSDJI,D,19800110,000000,850.0900,866.7180,848.8880,858.9580,4846500,0
USNYSDJI,D,19800111,000000,858.9580,868.1680,848.8880,858.5300,4615600,0
USNYSDJI,D,19800114,000000,858.5300,870.6480,854.9480,863.5700,4942600,0
USNYSDJI,D,19800115,000000,863.5700,873.8100,855.8880,868.6000,5137300,0
USNYSDJI,D,19800116,000000,868.6000,881.1380,862.1200,865.1880,6553500,0
USNYSDJI,D,19800117,000000,865.1880,872.9480,857.0000,863.5700,4931300,0
USNYSDJI,D,19800118,000000,863.5700,873.2080,855.2900,867.1480,4144900,0
USNYSDJI,D,19800121,000000,867.1480,880.0300,863.6480,872.7800,4772800,0
USNYSDJI,D,19800122,000000,872.7800,879.9480,861.9480,866.2080,4694600,0
USNYSDJI,D,19800123,000000,866.2080,879.8600,859.3880,877.5600,4622200,0
USNYSDJI,D,19800124,000000,877.5600,891.3780,874.1480,879.9480,5577200,0
USNYSDJI,D,19800125,000000,879.9480,882.2500,865.0300,876.1100,4995700,0
USNYSDJI,D,19800128,000000,876.1100,884.5600,866.6380,878.5000,4147800,0
USNYSDJI,D,19800129,000000,878.5000,885.0000,864.5900,874.3980,4585000,0
USNYSDJI,D,19800130,000000,874.3980,886.0900,870.1380,881.9080,4282900,0
USNYSDJI,D,19800131,000000,881.9080,893.5100,873.0400,875.8500,6553500,0
USNYSDJI,D,19800201,000000,875.8500,884.6380,866.3000,881.4790,4057900,0
USNYSDJI,D,19800204,000000,881.4790,887.3700,870.4790,875.0900,4075600,0
USNYSDJI,D,19800205,000000,875.0900,880.8880,868.1680,876.6200,3452700,0
USNYSDJI,D,19800206,000000,876.6200,888.0500,867.9180,881.8300,4765600,0
USNYSDJI,D,19800207,000000,881.8300,897.2700,878.2390,885.4890,5540200,0
USNYSDJI,D,19800208,000000,885.4890,900.0000,879.8600,895.7290,5902400,0
USNYSDJI,D,19800211,000000,895.7290,902.3880,884.0400,889.5900,5506200,0
USNYSDJI,D,19800212,000000,889.5900,901.3700,880.9680,898.9790,4716700,0
USNYSDJI,D,19800213,000000,898.9790,918.1680,896.5900,903.8400,6037000,0
USNYSDJI,D,19800214,000000,903.8400,912.0300,886.8600,893.7700,4290100,0
USNYSDJI,D,19800215,000000,892.9180,892.9180,875.0900,884.9790,4615900,0
USNYSDJI,D,19800219,000000,883.9580,883.9580,869.3700,876.0200,3429900,0
USNYSDJI,D,19800220,000000,876.0200,891.3000,872.4380,886.8600,3936900,0
USNYSDJI,D,19800221,000000,886.8600,891.1280,863.9890,868.5200,5156400,0
USNYSDJI,D,19800222,000000,868.5200,877.4680,855.8000,868.7700,5753100,0
USNYSDJI,D,19800225,000000,868.7700,868.9380,854.6100,859.8100,4272900,0
USNYSDJI,D,19800226,000000,859.8100,869.4480,853.2390,864.2500,4880000,0
USNYSDJI,D,19800227,000000,864.2500,875.2600,850.0900,855.1200,5586600,0
USNYSDJI,D,19800228,000000,855.1200,865.1000,847.2700,854.4380,4630400,0
USNYSDJI,D,19800229,000000,854.4380,866.5500,850.8500,863.1380,4023900,0
USNYSDJI,D,19800303,000000,863.1380,868.2600,851.3700,854.3500,3416900,0
USNYSDJI,D,19800304,000000,854.3500,859.8980,842.7500,856.4790,4478900,0
USNYSDJI,D,19800305,000000,856.4790,868.6880,840.7800,844.8780,5668800,0
USNYSDJI,D,19800306,000000,844.8780,848.1200,822.4380,828.0700,4943400,0
USNYSDJI,D,19800307,000000,828.0700,832.5100,813.2290,820.5600,5730200,0
USNYSDJI,D,19800310,000000,820.5600,828.8400,807.2500,818.9380,4646400,0
USNYSDJI,D,19800311,000000,818.9380,831.9080,817.5800,826.4480,4106500,0
USNYSDJI,D,19800312,000000,826.4480,829.8600,808.6980,819.5400,4013300,0
USNYSDJI,D,19800313,000000,819.5400,825.2600,806.5700,809.5600,3604400,0
USNYSDJI,D,19800314,000000,809.5600,819.1100,800.6780,811.6880,4133500,0
USNYSDJI,D,19800317,000000,811.2600,811.2600,784.9790,788.6480,3545100,0
USNYSDJI,D,19800318,000000,788.6480,806.6580,780.9680,801.6200,4649700,0
USNYSDJI,D,19800319,000000,801.6200,812.1200,794.9680,800.9380,4340000,0
USNYSDJI,D,19800320,000000,800.9380,804.6100,785.9180,789.0800,3259600,0
USNYSDJI,D,19800321,000000,789.0800,794.7080,779.5200,785.1480,4629100,0
USNYSDJI,D,19800324,000000,784.9790,784.9790,761.6880,765.4380,3759000,0
USNYSDJI,D,19800325,000000,765.4380,777.4680,758.3600,767.8300,4229400,0
USNYSDJI,D,19800326,000000,767.8300,781.6580,758.7900,762.1200,3579900,0
USNYSDJI,D,19800327,000000,762.1200,767.4080,729.9480,759.9790,5222600,0
USNYSDJI,D,19800328,000000,759.9790,784.3880,756.5700,777.6480,3830200,0
USNYSDJI,D,19800331,000000,777.6480,790.8700,772.1780,785.7500,2654100,0
USNYSDJI,D,19800401,000000,785.7500,792.1480,776.2800,784.4680,2777000,0
USNYSDJI,D,19800402,000000,784.4680,796.3980,779.9480,787.8000,2890600,0
USNYSDJI,D,19800403,000000,787.8000,791.9790,778.2390,784.1280,2207200,0
USNYSDJI,D,19800407,000000,784.1280,784.3880,765.4380,768.3400,2695400,0
USNYSDJI,D,19800408,000000,768.3400,779.6100,759.8100,775.0000,3231800,0
USNYSDJI,D,19800409,000000,775.0000,790.0200,772.4380,785.9180,3594200,0
USNYSDJI,D,19800410,000000,785.9180,796.4180,783.0200,791.4680,3054600,0
USNYSDJI,D,19800411,000000,791.4680,800.8500,786.5200,791.5500,3053300,0
USNYSDJI,D,19800414,000000,791.5500,791.8100,779.5200,784.8980,2179000,0
USNYSDJI,D,19800415,000000,784.8980,792.4080,778.8400,783.3600,2639200,0
USNYSDJI,D,19800416,000000,774.3980,774.3980,769.8000,771.2500,3475200,0
USNYSDJI,D,19800417,000000,771.2500,776.3700,762.1200,768.8600,2524900,0
USNYSDJI,D,19800418,000000,768.8600,775.9380,760.3200,763.3980,2542400,0
USNYSDJI,D,19800421,000000,763.3980,769.6200,751.3700,759.1280,3049000,0
USNYSDJI,D,19800422,000000,771.3300,793.4280,771.3300,789.8500,4952600,0
USNYSDJI,D,19800423,000000,789.8500,801.1100,784.1280,789.2500,3762600,0
USNYSDJI,D,19800424,000000,789.2500,804.9480,785.2390,797.1000,2840000,0
USNYSDJI,D,19800425,000000,797.1000,806.7390,786.3500,803.5800,2445100,0
USNYSDJI,D,19800428,000000,803.5800,814.6780,798.7180,805.4580,2877000,0
USNYSDJI,D,19800429,000000,805.4580,816.2080,802.6480,811.0900,2257000,0
USNYSDJI,D,19800430,000000,811.0900,818.5200,801.0200,817.0600,2825100,0
USNYSDJI,D,19800501,000000,817.0600,820.2180,803.2390,808.7900,3264300,0
USNYSDJI,D,19800502,000000,808.7900,815.6980,802.9890,810.9180,2286600,0
USNYSDJI,D,19800505,000000,810.9180,819.1980,803.5800,816.3000,2989000,0
USNYSDJI,D,19800506,000000,816.3000,827.6480,808.2800,816.0400,4327300,0
USNYSDJI,D,19800507,000000,816.0400,828.6680,810.4680,821.2500,3658600,0
USNYSDJI,D,19800508,000000,821.2500,827.4680,811.0100,815.1880,3643500,0
USNYSDJI,D,19800509,000000,815.1000,815.1000,802.4680,805.8000,3139700,0
USNYSDJI,D,19800512,000000,805.8000,810.3200,795.8200,805.1980,2786100,0
USNYSDJI,D,19800513,000000,805.1980,820.3880,803.0700,816.8880,3214500,0
USNYSDJI,D,19800514,000000,816.8880,827.7290,813.7390,819.6200,3770900,0
USNYSDJI,D,19800515,000000,819.6200,829.3500,816.0400,822.5300,3087700,0
USNYSDJI,D,19800516,000000,822.5300,829.5200,819.1100,826.8780,2110300,0
USNYSDJI,D,19800519,000000,826.8780,835.7500,820.6480,830.8880,2857200,0
USNYSDJI,D,19800520,000000,830.8880,837.1200,825.6000,832.5100,2901700,0
USNYSDJI,D,19800521,000000,832.5100,836.4280,821.5000,831.0600,2853900,0
USNYSDJI,D,19800522,000000,831.0600,848.6280,828.8400,842.9180,3585000,0
USNYSDJI,D,19800523,000000,843.3400,858.6200,843.3400,854.1000,4911200,0
USNYSDJI,D,19800527,000000,854.1000,864.4180,851.2800,857.7600,3492800,0
USNYSDJI,D,19800528,000000,857.7600,866.1280,850.0900,860.3200,3830200,0
USNYSDJI,D,19800529,000000,860.3200,863.6480,844.7080,846.2500,3265000,0
USNYSDJI,D,19800530,000000,846.2500,853.2390,835.0700,850.8500,2987000,0
USNYSDJI,D,19800602,000000,850.8500,857.9380,842.9180,847.3500,2987500,0
USNYSDJI,D,19800603,000000,847.3500,851.9580,840.6980,843.7700,2488900,0
USNYSDJI,D,19800604,000000,843.7700,860.4890,842.7500,858.0200,3197900,0
USNYSDJI,D,19800605,000000,858.0200,868.6000,853.5000,858.6980,3748400,0
USNYSDJI,D,19800606,000000,858.6980,867.0600,853.0700,861.5200,2671900,0
USNYSDJI,D,19800609,000000,861.5200,867.6580,855.7180,860.6680,2518700,0
USNYSDJI,D,19800610,000000,860.6680,870.7290,855.1980,863.9890,3348800,0
USNYSDJI,D,19800611,000000,863.9890,876.8780,860.2390,872.6980,3824700,0
USNYSDJI,D,19800612,000000,872.6980,881.3980,863.0500,872.6100,3724300,0
USNYSDJI,D,19800613,000000,872.6100,883.0600,866.8100,876.3700,3535500,0
USNYSDJI,D,19800616,000000,876.3700,883.1880,868.7700,877.7290,3972400,0
USNYSDJI,D,19800617,000000,877.7290,887.6280,872.3500,879.2700,4010700,0
USNYSDJI,D,19800618,000000,879.2700,885.3200,870.1380,881.9080,3889300,0
USNYSDJI,D,19800619,000000,881.9080,886.0100,869.6200,870.8980,2968100,0
USNYSDJI,D,19800620,000000,870.8980,875.0900,863.3100,869.7080,3354900,0
USNYSDJI,D,19800623,000000,869.7080,879.6100,864.8500,873.8100,3120000,0
USNYSDJI,D,19800624,000000,873.8100,881.3100,867.1480,877.3000,2719500,0
USNYSDJI,D,19800625,000000,877.3000,892.4890,874.9080,887.5400,3618800,0
USNYSDJI,D,19800626,000000,887.5400,896.3300,880.0300,883.4480,3796500,0
USNYSDJI,D,19800627,000000,883.4480,889.0800,874.4890,881.8300,2236700,0
USNYSDJI,D,19800630,000000,880.8880,880.8880,864.3300,867.9180,2434000,0
USNYSDJI,D,19800701,000000,867.9180,876.0200,862.6280,872.2700,2753200,0
USNYSDJI,D,19800702,000000,872.2700,880.4580,867.0600,876.0200,3174100,0
USNYSDJI,D,19800703,000000,876.0200,890.7800,874.8300,888.9080,3423700,0
USNYSDJI,D,19800707,000000,888.9080,900.7700,886.8600,898.2080,3791900,0
USNYSDJI,D,19800708,000000,898.2080,904.8600,891.3780,897.3500,3502500,0
USNYSDJI,D,19800709,000000,897.3500,908.8700,892.5800,897.2700,3762700,0
USNYSDJI,D,19800710,000000,897.2700,900.3400,883.2800,885.9180,3447200,0
USNYSDJI,D,19800711,000000,885.9180,895.2180,880.8000,891.1280,2953900,0
USNYSDJI,D,19800714,000000,891.1280,908.2800,887.1980,905.5500,3307500,0
USNYSDJI,D,19800715,000000,905.5500,916.0400,899.2290,901.5400,5042700,0
USNYSDJI,D,19800716,000000,901.5400,912.9680,898.2080,904.4380,3247000,0
USNYSDJI,D,19800717,000000,904.4380,916.6380,902.0500,915.1000,3222300,0
USNYSDJI,D,19800718,000000,915.1000,930.8000,914.4180,923.9790,4080600,0
USNYSDJI,D,19800721,000000,923.9790,933.2800,916.3780,928.6680,3123500,0
USNYSDJI,D,19800722,000000,928.6680,940.7800,922.1780,927.3000,4211800,0
USNYSDJI,D,19800723,000000,927.3000,937.7080,920.9890,928.5800,3741600,0
USNYSDJI,D,19800724,000000,928.5800,933.7900,919.9680,926.1100,3281900,0
USNYSDJI,D,19800725,000000,925.3400,925.3400,913.2290,918.0900,3548600,0
USNYSDJI,D,19800728,000000,918.0900,927.7290,911.6880,925.4280,2550700,0
USNYSDJI,D,19800729,000000,925.4280,935.1480,921.3300,931.9080,3239000,0
USNYSDJI,D,19800730,000000,931.9080,946.9280,926.5400,936.1780,5311100,0
USNYSDJI,D,19800731,000000,936.1780,939.5100,918.7700,935.3200,5497100,0
USNYSDJI,D,19800801,000000,935.3200,940.0200,924.8300,931.4790,4497100,0
USNYSDJI,D,19800804,000000,931.4790,935.2390,918.5200,931.0600,3231700,0
USNYSDJI,D,19800805,000000,931.0600,938.8200,924.2290,929.7800,3496800,0
USNYSDJI,D,19800806,000000,929.7800,941.0400,923.6280,938.2290,3551900,0
USNYSDJI,D,19800807,000000,938.2290,953.7500,935.8400,950.9380,5061400,0
USNYSDJI,D,19800808,000000,950.9380,965.8700,949.7390,954.6880,4943400,0
USNYSDJI,D,19800811,000000,954.6880,966.8880,950.4280,964.0800,4241700,0
USNYSDJI,D,19800812,000000,964.0800,969.9680,948.7180,952.3880,4035100,0
USNYSDJI,D,19800813,000000,952.3880,958.7900,944.4480,949.2290,3716900,0
USNYSDJI,D,19800814,000000,949.2290,965.3600,943.6880,962.6280,3748000,0
USNYSDJI,D,19800815,000000,962.6280,972.3500,956.3100,966.7180,3390800,0
USNYSDJI,D,19800818,000000,961.9480,961.9480,944.9680,948.6280,3442700,0
USNYSDJI,D,19800819,000000,948.6280,952.1280,937.3700,939.8500,3289900,0
USNYSDJI,D,19800820,000000,939.8500,948.9790,934.4680,945.3100,3123800,0
USNYSDJI,D,19800821,000000,945.3100,958.5300,943.9380,955.0300,2893700,0
USNYSDJI,D,19800822,000000,955.0300,969.4480,952.7290,958.1880,3667800,0
USNYSDJI,D,19800825,000000,958.1880,961.3500,947.6980,956.2290,2877700,0
USNYSDJI,D,19800826,000000,956.2290,964.5900,949.9080,953.4080,3181300,0
USNYSDJI,D,19800827,000000,953.2390,953.2390,939.6780,943.0900,3807700,0
USNYSDJI,D,19800828,000000,943.0900,944.0300,927.2180,930.3780,2623200,0
USNYSDJI,D,19800829,000000,930.3780,936.4280,923.0400,932.5900,2921300,0
USNYSDJI,D,19800902,000000,932.5900,944.8000,928.1580,940.7800,2758200,0
USNYSDJI,D,19800903,000000,940.7800,955.1980,939.8500,953.1580,3583900,0
USNYSDJI,D,19800904,000000,953.1580,964.8500,942.9180,948.8100,3822200,0
USNYSDJI,D,19800905,000000,948.8100,950.6780,937.0300,940.9580,2314800,0
USNYSDJI,D,19800908,000000,940.9580,945.4790,925.3400,928.5800,2979200,0
USNYSDJI,D,19800909,000000,928.5800,936.0900,919.0300,934.7290,2772200,0
USNYSDJI,D,19800910,000000,934.7290,946.1580,930.6280,938.4790,3175700,0
USNYSDJI,D,19800911,000000,938.4790,947.7800,934.3880,941.3000,3142400,0
USNYSDJI,D,19800912,000000,941.3000,945.4790,932.5100,936.5200,3174300,0
USNYSDJI,D,19800915,000000,936.5200,942.5800,926.9580,937.6280,3344200,0
USNYSDJI,D,19800916,000000,937.6280,953.0700,935.3200,945.8980,4081700,0
USNYSDJI,D,19800917,000000,945.8980,966.9790,943.6880,961.2600,4563200,0
USNYSDJI,D,19800918,000000,961.2600,961.5300,950.2600,956.4790,4993900,0
USNYSDJI,D,19800919,000000,956.4790,972.2180,950.7700,963.7390,5137400,0
USNYSDJI,D,19800922,000000,963.7390,976.5700,955.2900,974.5700,4316800,0
USNYSDJI,D,19800923,000000,974.5700,980.7190,957.9380,962.0300,5640900,0
USNYSDJI,D,19800924,000000,962.0300,982.7800,952.7290,980.8780,4235600,0
USNYSDJI,D,19800925,000000,972.6100,972.6100,953.0700,955.9680,4014600,0
USNYSDJI,D,19800926,000000,952.6480,952.6480,934.9790,940.1000,3899300,0
USNYSDJI,D,19800929,000000,934.8100,934.8100,918.0000,921.9280,3405900,0
USNYSDJI,D,19800930,000000,921.9280,937.1980,921.5900,932.4180,2677600,0
USNYSDJI,D,19801001,000000,932.4180,944.6580,923.0400,939.4180,4452600,0
USNYSDJI,D,19801002,000000,939.4180,948.2080,931.3100,942.2390,3588100,0
USNYSDJI,D,19801003,000000,942.2390,957.8500,938.3980,950.6780,3527700,0
USNYSDJI,D,19801006,000000,950.8500,969.6200,950.8500,965.6980,3331900,0
USNYSDJI,D,19801007,000000,965.6980,973.0400,955.5500,960.6680,3474500,0
USNYSDJI,D,19801008,000000,960.6680,971.4180,955.2900,963.9890,3725400,0
USNYSDJI,D,19801009,000000,963.9890,971.0800,953.0700,958.9580,3959200,0
USNYSDJI,D,19801010,000000,958.9580,965.6980,946.2500,950.6780,3757100,0
USNYSDJI,D,19801013,000000,950.6780,963.6480,946.5000,959.8980,2165900,0
USNYSDJI,D,19801014,000000,959.8980,971.6680,957.0800,962.1980,4339900,0
USNYSDJI,D,19801015,000000,962.1980,975.9380,959.7290,972.4380,4237900,0
USNYSDJI,D,19801016,000000,966.8100,966.8100,956.5700,958.6980,6325500,0
USNYSDJI,D,19801017,000000,958.6980,966.0400,946.4180,956.1380,3990900,0
USNYSDJI,D,19801020,000000,956.1380,964.4180,946.5900,960.8400,3875200,0
USNYSDJI,D,19801021,000000,960.8400,968.6880,949.9080,954.4380,5240900,0
USNYSDJI,D,19801022,000000,954.4380,961.7700,947.8700,955.1200,3521800,0
USNYSDJI,D,19801023,000000,939.8000,939.8000,936.6880,939.5100,3335700,0
USNYSDJI,D,19801024,000000,939.5100,947.3500,931.0600,943.6000,3409200,0
USNYSDJI,D,19801027,000000,943.6000,944.6200,930.1200,931.7390,2751900,0
USNYSDJI,D,19801028,000000,931.7390,937.5400,922.7800,932.5900,2975900,0
USNYSDJI,D,19801029,000000,932.5900,941.6380,925.6780,929.1780,3083700,0
USNYSDJI,D,19801030,000000,929.1780,932.5100,915.0200,917.7500,2687700,0
USNYSDJI,D,19801031,000000,917.7500,929.3500,911.6000,924.4890,3090400,0
USNYSDJI,D,19801103,000000,924.4890,941.3000,924.4890,937.1980,2866700,0
USNYSDJI,D,19801105,000000,950.3400,982.5900,950.3400,953.1580,6550000,0
USNYSDJI,D,19801106,000000,950.4280,950.4280,932.0800,935.4080,4230400,0
USNYSDJI,D,19801107,000000,935.4080,940.5300,926.1100,932.4180,2925100,0
USNYSDJI,D,19801110,000000,932.4180,940.4380,926.7080,933.7900,2392500,0
USNYSDJI,D,19801111,000000,933.7900,951.1880,933.0200,944.0200,3059600,0
USNYSDJI,D,19801112,000000,944.0200,968.8600,943.7700,964.9280,5106600,0
USNYSDJI,D,19801113,000000,964.9280,984.6380,962.1980,982.4180,6897300,0
USNYSDJI,D,19801114,000000,982.4180,997.3500,973.2080,986.3500,6244900,0
USNYSDJI,D,19801117,000000,986.3500,990.7800,968.9380,986.2600,4433600,0
USNYSDJI,D,19801118,000000,986.2600,1005.2000,985.9180,997.9480,5813200,0
USNYSDJI,D,19801119,000000,997.9480,998.9080,983.3600,991.0400,5368200,0
USNYSDJI,D,19801120,000000,991.0400,1004.6100,984.8980,1000.1700,5652800,0
USNYSDJI,D,19801121,000000,1000.1700,1004.6900,984.3000,989.9280,4596700,0
USNYSDJI,D,19801124,000000,987.6580,987.6580,967.6580,978.7500,4325700,0
USNYSDJI,D,19801125,000000,978.7500,993.0400,973.0400,982.6780,4003800,0
USNYSDJI,D,19801126,000000,982.6780,990.2900,979.8600,989.6780,3760800,0
USNYSDJI,D,19801128,000000,989.6780,998.7180,980.3780,993.3400,3267300,0
USNYSDJI,D,19801201,000000,970.6480,970.6480,966.3780,969.4480,3900100,0
USNYSDJI,D,19801202,000000,969.4480,979.2080,954.9480,974.3980,4762200,0
USNYSDJI,D,19801203,000000,974.3980,981.5700,963.5700,972.2700,3428800,0
USNYSDJI,D,19801204,000000,972.2700,984.2180,963.3100,970.4790,4079200,0
USNYSDJI,D,19801205,000000,970.4790,972.6100,951.4480,956.2290,4342300,0
USNYSDJI,D,19801208,000000,951.1880,951.1880,928.3300,933.6980,4613600,0
USNYSDJI,D,19801209,000000,933.6980,944.2800,921.5900,934.0400,4406800,0
USNYSDJI,D,19801210,000000,934.0400,943.5200,914.1580,916.2080,3977700,0
USNYSDJI,D,19801211,000000,916.2080,918.5200,894.4480,908.4480,5496600,0
USNYSDJI,D,19801212,000000,908.4480,923.1200,906.4790,917.1480,3294800,0
USNYSDJI,D,19801215,000000,917.1480,927.6480,907.8500,911.6000,3038400,0
USNYSDJI,D,19801216,000000,911.6000,922.3500,902.4680,918.0900,4290800,0
USNYSDJI,D,19801217,000000,918.0900,933.9590,913.0500,928.5000,4439400,0
USNYSDJI,D,19801218,000000,928.5000,948.3780,925.0000,930.1980,6362000,0
USNYSDJI,D,19801219,000000,930.1980,945.3100,924.5700,937.1980,5913900,0
USNYSDJI,D,19801222,000000,937.1980,962.7080,934.6380,958.7900,5151500,0
USNYSDJI,D,19801223,000000,958.7900,971.2500,949.4890,958.2800,5166700,0
USNYSDJI,D,19801224,000000,958.2800,968.1680,950.8500,963.0500,2229400,0
USNYSDJI,D,19801226,000000,963.0500,969.3700,958.4480,966.3780,1210900,0
USNYSDJI,D,19801229,000000,966.3780,974.5700,956.3980,960.5800,2856400,0
USNYSDJI,D,19801230,000000,960.5800,969.5400,952.9890,962.0300,2853500,0
USNYSDJI,D,19801231,000000,962.0300,971.5000,955.5500,963.9890,2436600,0
USNYSDJI,D,19810102,000000,963.9890,975.6780,958.6980,972.7800,1925500,0
USNYSDJI,D,19810105,000000,976.2800,996.4480,976.2800,992.6580,5211800,0
USNYSDJI,D,19810106,000000,992.6580,1013.1400,986.2600,1004.6900,6758500,0
USNYSDJI,D,19810107,000000,986.3500,986.3500,962.6280,980.8880,9043600,0
USNYSDJI,D,19810108,000000,980.8880,986.0100,959.1280,965.6980,4937100,0
USNYSDJI,D,19810109,000000,965.6980,977.0500,957.7600,968.6880,3667300,0
USNYSDJI,D,19810112,000000,968.6880,983.8700,964.7600,968.7700,4791800,0
USNYSDJI,D,19810113,000000,968.7700,971.2500,956.4790,965.1000,3807600,0
USNYSDJI,D,19810114,000000,965.1000,978.0700,960.7500,966.4680,3207400,0
USNYSDJI,D,19810115,000000,966.4680,975.1680,959.3000,969.9680,2608600,0
USNYSDJI,D,19810116,000000,969.9680,980.2900,964.8000,973.2900,3622100,0
USNYSDJI,D,19810119,000000,973.2900,980.3780,965.3600,970.9890,2940400,0
USNYSDJI,D,19810120,000000,969.0200,969.0200,948.5500,950.6780,3431400,0
USNYSDJI,D,19810121,000000,950.6780,954.0100,938.4790,946.2500,3269400,0
USNYSDJI,D,19810122,000000,946.2500,951.2800,934.1280,940.4380,2689700,0
USNYSDJI,D,19810123,000000,940.4380,947.1000,934.3000,940.1880,2812900,0
USNYSDJI,D,19810126,000000,940.1880,947.6980,930.8880,938.9080,2926800,0
USNYSDJI,D,19810127,000000,938.9080,954.6880,935.9180,949.4890,3388300,0
USNYSDJI,D,19810128,000000,949.4890,956.9080,939.6780,942.5800,3347600,0
USNYSDJI,D,19810129,000000,942.5800,955.6280,937.1200,948.8880,3395100,0
USNYSDJI,D,19810130,000000,948.8880,960.2390,940.6100,947.2700,3646700,0
USNYSDJI,D,19810202,000000,947.1000,947.1000,923.8880,932.2500,3249500,0
USNYSDJI,D,19810203,000000,932.2500,944.3700,925.7700,941.3780,3393900,0
USNYSDJI,D,19810204,000000,941.3780,948.2080,933.2800,941.9790,3443000,0
USNYSDJI,D,19810205,000000,941.9790,952.2180,936.0900,946.7600,3614700,0
USNYSDJI,D,19810206,000000,946.7600,959.9790,944.1980,952.3000,3673700,0
USNYSDJI,D,19810209,000000,952.3000,958.5300,943.2600,947.1780,2809100,0
USNYSDJI,D,19810210,000000,947.1780,955.1200,940.0200,948.6280,3492700,0
USNYSDJI,D,19810211,000000,948.6280,954.4380,938.9890,942.4890,3424900,0
USNYSDJI,D,19810212,000000,942.4890,947.5300,933.0200,936.6000,2858400,0
USNYSDJI,D,19810213,000000,936.6000,940.1880,926.4480,931.5700,2785300,0
USNYSDJI,D,19810217,000000,931.5700,944.2800,930.3780,939.6780,2893700,0
USNYSDJI,D,19810218,000000,939.6780,950.3400,935.1480,947.1000,3516600,0
USNYSDJI,D,19810219,000000,933.5700,933.5700,930.2900,933.3600,3699700,0
USNYSDJI,D,19810220,000000,933.3600,942.4080,926.1100,936.0900,3132300,0
USNYSDJI,D,19810223,000000,936.0900,951.1100,930.6380,945.2290,4372800,0
USNYSDJI,D,19810224,000000,945.2290,955.6280,938.7700,946.1000,4463400,0
USNYSDJI,D,19810225,000000,946.1000,958.5100,938.0500,954.3980,4440000,0
USNYSDJI,D,19810226,000000,954.3980,972.2180,953.0000,966.8100,6289600,0
USNYSDJI,D,19810227,000000,966.8100,980.8700,960.6000,974.5800,5184400,0
USNYSDJI,D,19810302,000000,974.5800,983.7500,964.3600,977.9890,3577800,0
USNYSDJI,D,19810303,000000,977.9890,982.0100,961.6480,966.0200,4099800,0
USNYSDJI,D,19810304,000000,966.0200,980.6980,959.4680,971.4380,4560600,0
USNYSDJI,D,19810305,000000,971.4380,977.1100,961.3880,964.6200,4403100,0
USNYSDJI,D,19810306,000000,964.6200,972.1280,955.7080,964.6200,4921300,0
USNYSDJI,D,19810309,000000,964.6200,981.2180,962.7900,976.4180,4886100,0
USNYSDJI,D,19810310,000000,976.4180,987.6000,968.4680,972.6580,6114200,0
USNYSDJI,D,19810311,000000,972.6580,978.3000,959.1100,967.6680,4478900,0
USNYSDJI,D,19810312,000000,967.6680,991.3500,966.0500,989.8200,4516300,0
USNYSDJI,D,19810313,000000,989.8200,1002.7000,981.0900,985.7700,5390100,0
USNYSDJI,D,19810316,000000,985.7700,1005.4000,979.3780,1002.7900,4450400,0
USNYSDJI,D,19810317,000000,1002.7900,1011.0800,986.2180,992.5300,6528900,0
USNYSDJI,D,19810318,000000,992.5300,1003.3300,984.1480,994.0600,4996900,0
USNYSDJI,D,19810319,000000,994.0600,1001.7100,981.1780,986.5800,5690400,0
USNYSDJI,D,19810320,000000,986.5800,1002.0700,981.2700,992.8000,5252100,0
USNYSDJI,D,19810323,000000,992.8000,1008.9200,988.5600,1004.2300,6091900,0
USNYSDJI,D,19810324,000000,1004.2300,1015.5800,992.3500,996.1280,6828800,0
USNYSDJI,D,19810325,000000,996.1280,1016.4800,992.7080,1015.2200,5256000,0
USNYSDJI,D,19810326,000000,1015.2200,1021.7900,1000.8100,1005.7600,5904900,0
USNYSDJI,D,19810327,000000,1005.7600,1008.2900,990.0000,994.7800,3980100,0
USNYSDJI,D,19810330,000000,994.7800,1005.0400,987.2080,992.1580,2923700,0
USNYSDJI,D,19810331,000000,996.5800,1011.4400,996.5800,1003.8700,3864700,0
USNYSDJI,D,19810401,000000,1003.8700,1020.6200,1002.1600,1014.1400,5741800,0
USNYSDJI,D,19810402,000000,1014.1400,1020.6200,1002.0700,1009.0100,5091500,0
USNYSDJI,D,19810403,000000,1009.0100,1017.0200,1000.7200,1007.1100,4241900,0
USNYSDJI,D,19810406,000000,1004.5900,1004.5900,986.6680,994.2390,3921300,0
USNYSDJI,D,19810407,000000,994.2390,1004.4100,987.0300,992.8880,3927300,0
USNYSDJI,D,19810408,000000,992.8880,1000.4500,987.8400,993.4280,4209800,0
USNYSDJI,D,19810409,000000,993.4280,1004.5000,984.8700,998.8300,5866900,0
USNYSDJI,D,19810410,000000,998.8300,1009.0100,990.6280,1000.2700,5488000,0
USNYSDJI,D,19810413,000000,1000.2700,1003.5100,987.6580,993.1580,4903000,0
USNYSDJI,D,19810414,000000,993.1580,998.5600,981.8100,989.1000,4663400,0
USNYSDJI,D,19810415,000000,989.1000,1004.4100,987.0300,1001.7100,4479100,0
USNYSDJI,D,19810416,000000,1001.7100,1012.7900,995.2290,1005.5800,4140100,0
USNYSDJI,D,19810420,000000,1005.5800,1020.7100,995.1880,1015.9400,4394800,0
USNYSDJI,D,19810421,000000,1015.9400,1020.9800,1001.4400,1005.9400,4316800,0
USNYSDJI,D,19810422,000000,1005.9400,1013.9600,996.1280,1007.0200,4922000,0
USNYSDJI,D,19810423,000000,1007.0200,1022.3300,1001.8900,1010.2700,5111200,0
USNYSDJI,D,19810424,000000,1010.2700,1024.6801,1004.3200,1020.3500,5332600,0
USNYSDJI,D,19810427,000000,1020.3500,1030.9800,1013.8700,1024.0500,4022300,0
USNYSDJI,D,19810428,000000,1024.0500,1029.6300,1009.3700,1016.9300,4963100,0
USNYSDJI,D,19810429,000000,1016.9300,1018.3700,996.5800,1004.3200,5138500,0
USNYSDJI,D,19810430,000000,1004.3200,1010.9000,991.8880,997.7500,5031700,0
USNYSDJI,D,19810501,000000,997.7500,1005.2200,987.1200,995.5900,3958700,0
USNYSDJI,D,19810504,000000,985.1380,985.1380,971.8980,979.1100,3685300,0
USNYSDJI,D,19810505,000000,979.1100,979.3780,964.5200,972.4380,5722700,0
USNYSDJI,D,19810506,000000,972.4380,983.1580,969.4680,973.3400,4398100,0
USNYSDJI,D,19810507,000000,973.3400,981.9890,969.2900,978.3880,3668900,0
USNYSDJI,D,19810508,000000,978.3880,983.8780,972.7080,976.3980,3358600,0
USNYSDJI,D,19810511,000000,976.3980,979.4680,959.8300,963.4380,3984200,0
USNYSDJI,D,19810512,000000,963.4380,973.6980,956.6780,970.8200,3971200,0
USNYSDJI,D,19810513,000000,970.8200,978.1200,961.8200,967.7600,4320600,0
USNYSDJI,D,19810514,000000,967.7600,979.0200,963.0800,973.0700,4010500,0
USNYSDJI,D,19810515,000000,973.0700,990.0900,971.7180,985.9480,4161500,0
USNYSDJI,D,19810518,000000,985.9480,994.4180,978.8400,985.7700,3853600,0
USNYSDJI,D,19810519,000000,985.7700,988.2900,972.2600,980.0100,3564700,0
USNYSDJI,D,19810520,000000,980.0100,984.8700,971.3600,976.8600,3056400,0
USNYSDJI,D,19810521,000000,976.8600,984.0600,969.1100,976.5900,3731700,0
USNYSDJI,D,19810522,000000,976.5900,982.6200,966.5900,971.7180,3151800,0
USNYSDJI,D,19810526,000000,971.7180,987.1980,965.6880,983.9580,4253800,0
USNYSDJI,D,19810527,000000,983.9580,998.6980,978.7600,993.1380,4831400,0
USNYSDJI,D,19810528,000000,993.1380,1002.9700,982.6580,994.2500,4120600,0
USNYSDJI,D,19810529,000000,994.2500,1003.1500,985.4380,991.7500,4252900,0
USNYSDJI,D,19810601,000000,991.7500,1010.4800,988.9680,997.9580,5035800,0
USNYSDJI,D,19810602,000000,997.9580,1003.1500,984.6980,987.4790,4441700,0
USNYSDJI,D,19810603,000000,987.4790,993.1380,976.8200,989.7080,4145200,0
USNYSDJI,D,19810604,000000,989.7080,996.6580,980.2500,986.7390,4415800,0
USNYSDJI,D,19810605,000000,986.7390,999.4400,981.1780,993.7900,4023500,0
USNYSDJI,D,19810608,000000,993.7900,1003.5200,990.5400,995.6380,3431600,0
USNYSDJI,D,19810609,000000,995.6380,1004.4500,987.7600,994.4380,3424400,0
USNYSDJI,D,19810610,000000,994.4380,1003.7100,985.9080,993.8780,6382500,0
USNYSDJI,D,19810611,000000,993.8780,1010.5700,989.8880,1007.4200,5375700,0
USNYSDJI,D,19810612,000000,1007.4200,1017.2200,996.7700,1006.2800,5298200,0
USNYSDJI,D,19810615,000000,1006.8500,1023.0200,1006.8500,1011.9900,5020400,0
USNYSDJI,D,19810616,000000,1011.9900,1017.5000,997.9080,1003.3300,4804300,0
USNYSDJI,D,19810617,000000,1003.3300,1010.8400,992.0100,1006.5600,4332900,0
USNYSDJI,D,19810618,000000,1006.5600,1011.8000,990.9580,995.1480,4104000,0
USNYSDJI,D,19810619,000000,995.1480,1002.8500,988.7700,996.1880,3634300,0
USNYSDJI,D,19810622,000000,996.1880,1004.1900,988.9580,994.1980,2768500,0
USNYSDJI,D,19810623,000000,994.1980,1008.9400,990.0100,1006.6600,4126000,0
USNYSDJI,D,19810624,000000,1006.6600,1008.0900,993.1480,999.3300,3043300,0
USNYSDJI,D,19810625,000000,999.3300,1007.9900,992.5800,996.7700,2943000,0
USNYSDJI,D,19810626,000000,996.7700,1001.8100,988.4890,992.8700,2636000,0
USNYSDJI,D,19810629,000000,992.8700,996.3880,981.1580,984.5900,3045900,0
USNYSDJI,D,19810630,000000,984.5900,988.0100,972.6980,976.8780,3206800,0
USNYSDJI,D,19810701,000000,976.8780,978.9790,963.2800,967.6580,3900800,0
USNYSDJI,D,19810702,000000,967.6580,972.6980,954.7180,959.1880,3984600,0
USNYSDJI,D,19810706,000000,957.9480,957.9480,941.9680,949.3000,5302500,0
USNYSDJI,D,19810707,000000,949.3000,962.8980,943.4890,954.1480,5104300,0
USNYSDJI,D,19810708,000000,954.1480,961.2800,944.0600,953.4790,4705100,0
USNYSDJI,D,19810709,000000,953.4790,963.1780,950.0600,959.0000,4224700,0
USNYSDJI,D,19810710,000000,959.0000,963.3780,950.1480,955.6680,3413000,0
USNYSDJI,D,19810713,000000,955.6680,962.4180,949.8700,954.3400,3415400,0
USNYSDJI,D,19810714,000000,954.3400,956.5300,941.5000,948.2500,3683800,0
USNYSDJI,D,19810715,000000,948.2500,960.3300,945.4890,954.1480,3858800,0
USNYSDJI,D,19810716,000000,954.1480,960.5200,947.1100,955.4790,3111700,0
USNYSDJI,D,19810717,000000,955.4790,964.8000,949.3000,958.8980,3247500,0
USNYSDJI,D,19810720,000000,954.8100,954.8100,937.0200,940.5400,4238500,0
USNYSDJI,D,19810721,000000,940.5400,944.3500,927.2290,934.4580,4415000,0
USNYSDJI,D,19810722,000000,934.4580,942.0700,922.3700,924.6580,4346200,0
USNYSDJI,D,19810723,000000,924.6580,932.8400,918.6580,928.5600,3376100,0
USNYSDJI,D,19810724,000000,928.5600,941.7800,926.9380,936.7390,2605500,0
USNYSDJI,D,19810727,000000,937.1200,950.8200,937.1200,945.8700,3397700,0
USNYSDJI,D,19810728,000000,945.8700,948.1480,934.6480,939.3980,2937600,0
USNYSDJI,D,19810729,000000,939.3980,947.3000,933.5000,937.3980,2746000,0
USNYSDJI,D,19810730,000000,937.3980,948.2500,934.3600,945.1100,3781400,0
USNYSDJI,D,19810731,000000,945.1100,956.7180,943.3980,952.3400,2872600,0
USNYSDJI,D,19810803,000000,952.3400,955.4790,940.4480,946.2500,3219300,0
USNYSDJI,D,19810804,000000,946.2500,951.3880,937.3980,945.9680,2938500,0
USNYSDJI,D,19810805,000000,945.9680,958.8100,942.1580,953.5800,4177800,0
USNYSDJI,D,19810806,000000,953.5800,961.4680,947.3000,952.9080,3975700,0
USNYSDJI,D,19810807,000000,952.9080,954.1480,938.4480,942.5400,3884300,0
USNYSDJI,D,19810810,000000,942.5400,948.8200,935.8780,943.6780,2937700,0
USNYSDJI,D,19810811,000000,943.6780,955.4790,939.5000,949.3000,5262900,0
USNYSDJI,D,19810812,000000,949.3000,955.8600,942.2600,945.2080,4005200,0
USNYSDJI,D,19810813,000000,945.2080,952.9080,938.5500,944.3500,3680800,0
USNYSDJI,D,19810814,000000,944.3500,947.7700,933.7900,936.9280,3714100,0
USNYSDJI,D,19810817,000000,936.9280,939.3980,924.3700,926.7500,3432700,0
USNYSDJI,D,19810818,000000,926.7500,932.7390,916.3780,924.3700,4396700,0
USNYSDJI,D,19810819,000000,924.3700,932.0800,918.3780,926.4580,3517300,0
USNYSDJI,D,19810820,000000,926.4580,935.3100,923.5200,928.3700,3811900,0
USNYSDJI,D,19810821,000000,928.3700,930.6480,917.1380,920.5700,2625900,0
USNYSDJI,D,19810824,000000,917.4280,917.4280,896.9680,900.1100,4736100,0
USNYSDJI,D,19810825,000000,900.1100,904.3000,887.4580,901.8300,4714400,0
USNYSDJI,D,19810826,000000,901.8300,908.3880,893.6480,899.2600,3279600,0
USNYSDJI,D,19810827,000000,899.2600,900.4890,883.6580,889.0800,3676100,0
USNYSDJI,D,19810828,000000,889.0800,898.7800,884.8000,892.2180,3024200,0
USNYSDJI,D,19810831,000000,892.2180,900.8780,879.0900,881.4680,2866800,0
USNYSDJI,D,19810901,000000,881.4680,889.3600,873.1000,882.7080,3508300,0
USNYSDJI,D,19810902,000000,882.7080,892.4080,879.2800,884.2290,2758700,0
USNYSDJI,D,19810903,000000,884.2290,888.6980,865.1100,867.0100,3347200,0
USNYSDJI,D,19810904,000000,867.0100,869.9580,856.1580,861.6780,4008400,0
USNYSDJI,D,19810908,000000,861.6780,863.3880,843.1280,851.1200,4023500,0
USNYSDJI,D,19810909,000000,851.1200,861.3000,844.9380,853.8780,3987400,0
USNYSDJI,D,19810910,000000,853.8780,868.8200,853.1200,862.4380,3795600,0
USNYSDJI,D,19810911,000000,862.4380,875.4790,857.2080,872.8100,4067400,0
USNYSDJI,D,19810914,000000,872.8100,876.2390,860.0600,866.1480,2789500,0
USNYSDJI,D,19810915,000000,866.1480,872.6280,856.7390,858.3500,3654700,0
USNYSDJI,D,19810916,000000,858.3500,858.4480,845.9890,851.6000,3987100,0
USNYSDJI,D,19810917,000000,851.6000,858.2600,837.3300,840.0900,3903400,0
USNYSDJI,D,19810918,000000,840.0900,845.5100,829.4280,836.1880,3945100,0
USNYSDJI,D,19810921,000000,836.1880,857.6880,829.4280,846.5600,3709400,0
USNYSDJI,D,19810922,000000,846.5600,855.3980,838.1780,845.6980,5166300,0
USNYSDJI,D,19810923,000000,845.6980,847.5100,827.2500,840.9380,4461300,0
USNYSDJI,D,19810924,000000,840.9380,850.6480,832.0000,835.1380,4558100,0
USNYSDJI,D,19810925,000000,834.4680,834.4680,815.3500,824.0100,5433800,0
USNYSDJI,D,19810928,000000,824.0100,844.6480,807.4580,842.5600,6091600,0
USNYSDJI,D,19810929,000000,842.5600,858.8300,837.8000,847.8880,4765300,0
USNYSDJI,D,19810930,000000,847.8880,854.3600,839.6100,849.9790,3424800,0
USNYSDJI,D,19811001,000000,849.9790,855.8780,840.4680,852.2600,4101000,0
USNYSDJI,D,19811002,000000,852.2600,866.3400,848.6480,860.7290,5603700,0
USNYSDJI,D,19811005,000000,860.7290,873.9480,854.8300,859.8700,5257800,0
USNYSDJI,D,19811006,000000,859.8700,869.2080,848.7390,856.2600,3959700,0
USNYSDJI,D,19811007,000000,856.2600,871.5800,853.9790,868.7180,3811800,0
USNYSDJI,D,19811008,000000,868.7180,881.6580,862.6280,878.1380,4088600,0
USNYSDJI,D,19811009,000000,878.1380,885.8400,866.3400,873.0000,4664300,0
USNYSDJI,D,19811012,000000,873.0000,877.7600,866.2500,869.4790,2864800,0
USNYSDJI,D,19811013,000000,869.4790,876.0500,859.5900,865.5800,4278700,0
USNYSDJI,D,19811014,000000,865.5800,866.5300,848.4580,850.6480,4399100,0
USNYSDJI,D,19811015,000000,850.6480,861.4890,845.6100,856.2600,3318000,0
USNYSDJI,D,19811016,000000,856.2600,860.7290,846.3700,851.6880,3145400,0
USNYSDJI,D,19811019,000000,851.6880,853.8780,840.0900,847.1280,4442600,0
USNYSDJI,D,19811020,000000,847.1280,860.0600,844.7500,851.8780,4252700,0
USNYSDJI,D,19811021,000000,851.8780,861.9680,846.4580,851.0300,3875100,0
USNYSDJI,D,19811022,000000,851.0300,854.0700,840.8500,848.2700,3299600,0
USNYSDJI,D,19811023,000000,847.6000,847.6000,833.1380,837.9890,3829500,0
USNYSDJI,D,19811026,000000,837.9890,837.9890,823.6280,830.9580,4088700,0
USNYSDJI,D,19811027,000000,830.9580,846.9380,828.0100,838.3780,5955300,0
USNYSDJI,D,19811028,000000,838.3780,847.8880,832.2900,837.6100,5199400,0
USNYSDJI,D,19811029,000000,837.6100,842.4680,826.5800,832.9480,8329500,0
USNYSDJI,D,19811030,000000,832.9480,854.8300,826.9580,852.5500,5300800,0
USNYSDJI,D,19811102,000000,855.9680,872.5300,855.9680,866.8200,5659300,0
USNYSDJI,D,19811103,000000,866.8200,873.1880,859.8700,868.7180,5143200,0
USNYSDJI,D,19811104,000000,868.7180,876.0500,859.3000,866.8200,4891300,0
USNYSDJI,D,19811105,000000,866.8200,874.1380,856.9280,859.1100,4783100,0
USNYSDJI,D,19811106,000000,859.1100,861.2080,847.8880,852.4480,3513600,0
USNYSDJI,D,19811109,000000,852.4480,861.4890,844.6480,855.2080,4552300,0
USNYSDJI,D,19811110,000000,855.2080,865.5800,849.1200,853.9790,4496800,0
USNYSDJI,D,19811111,000000,853.9790,860.8300,849.0300,857.1200,3215600,0
USNYSDJI,D,19811112,000000,857.1200,869.0100,854.0700,860.5400,5397300,0
USNYSDJI,D,19811113,000000,860.5400,865.1980,851.7900,855.8780,3790300,0
USNYSDJI,D,19811116,000000,853.7900,853.7900,839.0400,845.0300,4204200,0
USNYSDJI,D,19811117,000000,845.0300,853.5000,841.2290,850.1680,4232600,0
USNYSDJI,D,19811118,000000,850.1680,854.2600,839.9890,844.0800,7789200,0
USNYSDJI,D,19811119,000000,844.0800,850.0800,834.5700,844.7500,5199700,0
USNYSDJI,D,19811120,000000,844.7500,858.1580,841.8000,852.9280,4624600,0
USNYSDJI,D,19811123,000000,852.9280,860.9180,848.1680,851.7900,4290200,0
USNYSDJI,D,19811124,000000,851.7900,873.2900,850.1680,870.2390,6437900,0
USNYSDJI,D,19811125,000000,870.7180,884.9890,870.7180,878.1380,5878600,0
USNYSDJI,D,19811127,000000,878.1380,890.8880,875.7600,885.9380,3232900,0
USNYSDJI,D,19811130,000000,885.9380,892.7900,878.1380,888.9790,3687200,0
USNYSDJI,D,19811201,000000,888.9790,896.1200,881.3700,890.2180,4739200,0
USNYSDJI,D,19811202,000000,890.2180,892.4080,879.2800,882.6100,3723700,0
USNYSDJI,D,19811203,000000,882.6100,888.3200,875.8600,883.8500,3709300,0
USNYSDJI,D,19811204,000000,885.7500,898.5000,885.7500,892.6880,5010000,0
USNYSDJI,D,19811207,000000,892.6880,897.1680,883.3700,886.9890,3416200,0
USNYSDJI,D,19811208,000000,886.9890,889.3600,875.6880,881.7500,3530900,0
USNYSDJI,D,19811209,000000,881.7500,891.4580,879.1880,888.2180,3019600,0
USNYSDJI,D,19811210,000000,888.2180,897.7390,885.1780,892.0300,4521000,0
USNYSDJI,D,19811211,000000,892.0300,897.4480,883.3700,886.5100,4007700,0
USNYSDJI,D,19811214,000000,882.5200,882.5200,868.7180,871.4790,4353400,0
USNYSDJI,D,19811215,000000,871.4790,880.3300,867.7700,875.9480,3494900,0
USNYSDJI,D,19811216,000000,875.9480,878.4180,865.1100,868.7180,3667100,0
USNYSDJI,D,19811217,000000,868.7180,874.7080,862.8200,870.5300,4315000,0
USNYSDJI,D,19811218,000000,870.5300,880.7080,867.3880,875.7600,5273600,0
USNYSDJI,D,19811221,000000,875.7600,879.5700,868.6280,873.1000,3382600,0
USNYSDJI,D,19811222,000000,873.1000,878.8100,867.7700,871.9580,3724600,0
USNYSDJI,D,19811223,000000,871.9580,877.2800,865.3880,869.6680,3403400,0
USNYSDJI,D,19811224,000000,869.6680,876.1380,866.1480,873.3780,1854400,0
USNYSDJI,D,19811228,000000,873.3780,878.0400,867.7700,870.3400,2242300,0
USNYSDJI,D,19811229,000000,870.3400,875.6680,864.4380,868.2500,3151600,0
USNYSDJI,D,19811230,000000,868.2500,879.7600,865.9580,873.1000,3394200,0
USNYSDJI,D,19811231,000000,873.1000,880.3300,868.9080,875.0000,4658600,0
USNYSDJI,D,19820104,000000,875.0000,887.3700,871.8600,882.5200,3589500,0
USNYSDJI,D,19820105,000000,882.5200,882.6100,862.8200,865.3000,4681000,0
USNYSDJI,D,19820106,000000,865.3000,868.7180,853.4080,861.0200,4847900,0
USNYSDJI,D,19820107,000000,861.0200,865.3880,851.2180,861.7800,4190500,0
USNYSDJI,D,19820108,000000,861.7800,872.1480,858.9180,866.5300,3463500,0
USNYSDJI,D,19820111,000000,866.5300,872.4280,848.5500,850.4580,7338200,0
USNYSDJI,D,19820112,000000,850.4580,856.0700,842.6580,847.6980,5237400,0
USNYSDJI,D,19820113,000000,847.6980,855.3100,835.1380,838.9480,5536400,0
USNYSDJI,D,19820114,000000,838.9480,848.3600,834.0900,842.2800,4173100,0
USNYSDJI,D,19820115,000000,842.2800,852.6380,840.3700,847.6000,4720300,0
USNYSDJI,D,19820118,000000,847.6000,857.7800,838.4680,855.1200,4895700,0
USNYSDJI,D,19820119,000000,855.1200,861.9680,845.2180,847.4080,5399700,0
USNYSDJI,D,19820120,000000,847.4080,853.5000,838.9480,845.8880,5338600,0
USNYSDJI,D,19820121,000000,845.8880,856.6380,842.8500,848.2700,4557100,0
USNYSDJI,D,19820122,000000,848.2700,853.3100,839.8000,845.0300,3758900,0
USNYSDJI,D,19820125,000000,845.0300,846.7500,832.5700,842.7500,3884100,0
USNYSDJI,D,19820126,000000,842.7500,849.7900,836.7600,841.5100,5421300,0
USNYSDJI,D,19820127,000000,841.5100,848.0800,832.6680,842.6580,3790000,0
USNYSDJI,D,19820128,000000,845.3200,865.7900,845.3200,864.2500,5870000,0
USNYSDJI,D,19820129,000000,864.2500,876.7080,859.7800,871.1000,5410700,0
USNYSDJI,D,19820201,000000,866.3400,866.3400,848.0800,851.6880,4823100,0
USNYSDJI,D,19820202,000000,851.6880,860.8300,846.4580,852.5500,4345100,0
USNYSDJI,D,19820203,000000,852.5500,858.2600,841.8880,845.0300,5156000,0
USNYSDJI,D,19820204,000000,845.0300,852.7390,835.7080,847.0300,6336000,0
USNYSDJI,D,19820205,000000,847.0300,858.2600,842.9380,851.0300,4178300,0
USNYSDJI,D,19820208,000000,849.6980,849.6980,830.8600,833.4280,4339900,0
USNYSDJI,D,19820209,000000,833.4280,838.4680,824.1100,830.5700,5543900,0
USNYSDJI,D,19820210,000000,830.5700,842.0900,829.3400,836.6580,4678700,0
USNYSDJI,D,19820211,000000,836.6580,841.4180,827.2500,834.6680,5247600,0
USNYSDJI,D,19820212,000000,834.6680,841.3200,829.2390,833.8100,3436700,0
USNYSDJI,D,19820216,000000,833.8100,834.6680,817.2600,831.3400,5247300,0
USNYSDJI,D,19820217,000000,831.3400,836.9480,822.6780,827.6280,4846400,0
USNYSDJI,D,19820218,000000,827.6280,836.9480,824.0100,828.9580,8149600,0
USNYSDJI,D,19820219,000000,828.9580,833.3300,818.5900,824.3000,5309400,0
USNYSDJI,D,19820222,000000,824.3000,835.8100,809.5500,811.2600,5575700,0
USNYSDJI,D,19820223,000000,811.2600,817.7290,802.2290,812.9790,4921200,0
USNYSDJI,D,19820224,000000,812.9790,829.7180,806.5100,826.7700,7187400,0
USNYSDJI,D,19820225,000000,826.7700,837.4180,820.7800,825.8200,5457800,0
USNYSDJI,D,19820226,000000,825.8200,831.2390,817.8300,824.3880,3364600,0
USNYSDJI,D,19820301,000000,824.3880,834.2800,818.2080,828.3880,5580000,0
USNYSDJI,D,19820302,000000,828.3880,840.6580,821.5400,825.8200,6740800,0
USNYSDJI,D,19820303,000000,825.8200,826.0100,808.6880,815.1580,7780200,0
USNYSDJI,D,19820304,000000,815.1580,819.8200,800.6980,807.5500,7290200,0
USNYSDJI,D,19820305,000000,807.5500,814.9680,799.2800,807.3600,8117100,0
USNYSDJI,D,19820308,000000,807.3600,819.8200,794.5200,794.5700,6356400,0
USNYSDJI,D,19820309,000000,794.5700,810.7900,786.1480,803.8400,7107100,0
USNYSDJI,D,19820310,000000,803.8400,815.2600,797.8500,804.8880,6019300,0
USNYSDJI,D,19820311,000000,804.8880,814.8780,800.5100,805.5600,5472900,0
USNYSDJI,D,19820312,000000,805.5600,806.3200,792.0500,797.3700,5100600,0
USNYSDJI,D,19820315,000000,797.3700,805.1780,789.3780,800.9890,3754800,0
USNYSDJI,D,19820316,000000,800.9890,808.4080,795.5700,801.8100,4182600,0
USNYSDJI,D,19820317,000000,801.8100,802.6980,791.2900,795.8500,6724800,0
USNYSDJI,D,19820318,000000,795.8500,808.4080,795.0000,805.2700,4426700,0
USNYSDJI,D,19820319,000000,805.2700,811.6380,799.7500,805.6480,3773000,0
USNYSDJI,D,19820322,000000,805.6480,824.0100,804.7900,819.5400,6029200,0
USNYSDJI,D,19820323,000000,819.5400,830.6680,817.5400,826.6680,6224000,0
USNYSDJI,D,19820324,000000,826.6680,831.8100,819.9180,823.3400,4804900,0
USNYSDJI,D,19820325,000000,823.3400,833.7080,818.5900,827.6280,4634500,0
USNYSDJI,D,19820326,000000,827.4380,827.4380,814.1200,817.9180,4082200,0
USNYSDJI,D,19820329,000000,817.9180,826.7700,813.1680,823.8200,3080600,0
USNYSDJI,D,19820330,000000,823.8200,829.7180,816.9680,824.4890,3707200,0
USNYSDJI,D,19820331,000000,824.4890,830.5700,818.3980,822.7700,3910300,0
USNYSDJI,D,19820401,000000,822.7700,836.6580,820.4890,833.2390,5344900,0
USNYSDJI,D,19820402,000000,833.2390,843.2290,831.5300,838.5700,5243900,0
USNYSDJI,D,19820405,000000,838.5700,843.8880,830.9580,835.3300,4194100,0
USNYSDJI,D,19820406,000000,835.3300,842.8500,827.9080,839.3300,3857800,0
USNYSDJI,D,19820407,000000,839.3300,845.0300,832.4790,836.8500,6184100,0
USNYSDJI,D,19820408,000000,836.8500,847.5100,833.3300,842.9280,5349300,0
USNYSDJI,D,19820412,000000,842.9280,847.3200,836.3780,841.3200,4158100,0
USNYSDJI,D,19820413,000000,841.3200,847.8880,836.1880,841.0400,3877800,0
USNYSDJI,D,19820414,000000,841.0400,844.4580,831.9080,838.0900,4544700,0
USNYSDJI,D,19820415,000000,838.0900,842.8500,832.3780,839.6100,4037400,0
USNYSDJI,D,19820416,000000,839.6100,848.3600,836.8500,843.4180,5367800,0
USNYSDJI,D,19820419,000000,843.4180,854.2600,838.6580,846.0800,5907800,0
USNYSDJI,D,19820420,000000,846.0800,848.9280,836.3780,840.5600,3564300,0
USNYSDJI,D,19820421,000000,840.5600,847.6980,835.8100,843.4180,5729600,0
USNYSDJI,D,19820422,000000,843.6980,857.0200,843.6980,853.1200,6005900,0
USNYSDJI,D,19820423,000000,853.1200,865.3880,851.7900,862.1580,6837400,0
USNYSDJI,D,19820426,000000,862.1580,871.1880,856.4480,865.5800,5717400,0
USNYSDJI,D,19820427,000000,865.5800,868.3400,853.5000,857.5000,5888100,0
USNYSDJI,D,19820428,000000,857.5000,861.4890,845.9890,852.6380,4958600,0
USNYSDJI,D,19820429,000000,852.6380,852.9280,840.0900,844.9380,4829800,0
USNYSDJI,D,19820430,000000,844.9380,852.5500,841.6980,848.3600,3906900,0
USNYSDJI,D,19820503,000000,848.3600,852.7390,837.5200,849.0300,4787600,0
USNYSDJI,D,19820504,000000,849.0300,860.1580,848.1680,854.4480,4288900,0
USNYSDJI,D,19820505,000000,854.4480,861.9680,848.7390,854.4480,5225000,0
USNYSDJI,D,19820506,000000,856.3500,867.9580,856.3500,863.1980,7354100,0
USNYSDJI,D,19820507,000000,863.1980,876.5200,859.7800,869.1980,8550600,0
USNYSDJI,D,19820510,000000,869.1980,870.2390,857.9680,860.9180,4095100,0
USNYSDJI,D,19820511,000000,860.9180,870.6200,857.3100,865.8700,5165100,0
USNYSDJI,D,19820512,000000,865.8700,874.5200,858.9180,865.7700,7095500,0
USNYSDJI,D,19820513,000000,865.7700,869.8600,855.8780,859.1100,5913300,0
USNYSDJI,D,19820514,000000,859.1100,864.5400,853.8780,857.7800,3681600,0
USNYSDJI,D,19820517,000000,857.2080,857.2080,842.9380,845.3200,4181300,0
USNYSDJI,D,19820518,000000,845.3200,848.0800,836.6580,840.8500,4256700,0
USNYSDJI,D,19820519,000000,840.8500,845.4080,832.5700,835.8980,3958500,0
USNYSDJI,D,19820520,000000,835.8980,839.7080,827.6200,832.4790,4742200,0
USNYSDJI,D,19820521,000000,832.4790,841.2290,829.2390,835.8980,4132900,0
USNYSDJI,D,19820524,000000,835.8980,840.0900,830.1000,836.3780,3381200,0
USNYSDJI,D,19820525,000000,836.3780,845.3200,832.3780,834.5700,4258100,0
USNYSDJI,D,19820526,000000,834.5700,836.8500,824.1980,828.7700,4465800,0
USNYSDJI,D,19820527,000000,828.7700,832.1880,821.0600,824.9580,3814100,0
USNYSDJI,D,19820528,000000,824.9580,828.8600,815.5400,819.5400,4219800,0
USNYSDJI,D,19820601,000000,819.5400,822.9580,811.9280,814.9680,3325400,0
USNYSDJI,D,19820602,000000,814.9680,822.3880,810.8780,816.8780,4629100,0
USNYSDJI,D,19820603,000000,816.8780,824.3000,810.7900,816.5000,3767200,0
USNYSDJI,D,19820604,000000,816.5000,818.8700,802.4180,804.9790,3821400,0
USNYSDJI,D,19820607,000000,804.9790,809.9280,797.0900,804.0300,4274100,0
USNYSDJI,D,19820608,000000,804.0300,809.8400,799.2800,802.2290,6927200,0
USNYSDJI,D,19820609,000000,802.2290,804.0300,789.7600,795.5700,4824300,0
USNYSDJI,D,19820610,000000,795.5700,803.3700,790.5300,798.7080,4911100,0
USNYSDJI,D,19820611,000000,803.3700,815.9180,803.3700,809.7390,6787600,0
USNYSDJI,D,19820614,000000,809.7390,810.2180,798.6100,801.8500,4196900,0
USNYSDJI,D,19820615,000000,801.8500,805.1780,793.3780,801.2700,5323200,0
USNYSDJI,D,19820616,000000,801.2700,809.1680,793.8500,796.8980,11383000,0
USNYSDJI,D,19820617,000000,796.8980,797.5600,787.0100,791.4790,5694200,0
USNYSDJI,D,19820618,000000,791.4790,793.5700,784.5300,788.6200,4433200,0
USNYSDJI,D,19820621,000000,788.6200,797.8500,784.2500,789.9480,4522100,0
USNYSDJI,D,19820622,000000,789.9480,801.4580,787.6680,799.6580,4343600,0
USNYSDJI,D,19820623,000000,799.6580,815.3500,795.7600,813.1680,4880100,0
USNYSDJI,D,19820624,000000,813.1680,821.6280,805.5600,810.1200,4535400,0
USNYSDJI,D,19820625,000000,810.1200,812.1200,800.6100,803.0800,3343800,0
USNYSDJI,D,19820628,000000,803.0800,816.6880,800.5100,811.9280,3655500,0
USNYSDJI,D,19820629,000000,811.9280,818.3980,805.1780,812.2080,4030500,0
USNYSDJI,D,19820630,000000,812.2080,821.6280,807.8400,811.9280,7369500,0
USNYSDJI,D,19820701,000000,811.9280,814.8780,800.0400,803.2700,4147800,0
USNYSDJI,D,19820702,000000,803.1780,803.1780,792.5200,796.9890,3373300,0
USNYSDJI,D,19820706,000000,796.9890,802.8880,789.1880,798.8980,3226100,0
USNYSDJI,D,19820707,000000,798.8980,804.6980,793.1880,799.6580,3851500,0
USNYSDJI,D,19820708,000000,799.6580,807.1680,787.3880,804.9790,7426100,0
USNYSDJI,D,19820709,000000,804.9790,818.5900,803.3700,814.1200,7000300,0
USNYSDJI,D,19820712,000000,814.6880,830.1000,814.6880,824.8700,8332500,0
USNYSDJI,D,19820713,000000,824.8700,832.9480,816.9680,824.1980,7482300,0
USNYSDJI,D,19820714,000000,824.1980,831.6200,815.2600,828.3880,7142000,0
USNYSDJI,D,19820715,000000,828.3880,836.5700,821.2500,827.3400,6289300,0
USNYSDJI,D,19820716,000000,827.3400,837.3300,819.9180,828.6680,6564000,0
USNYSDJI,D,19820719,000000,828.6680,836.6580,822.6780,826.1000,4761600,0
USNYSDJI,D,19820720,000000,826.1000,837.7080,820.0200,833.4280,5256300,0
USNYSDJI,D,19820721,000000,833.4280,843.8000,828.1980,832.1880,6034300,0
USNYSDJI,D,19820722,000000,832.1880,839.7080,823.7080,832.0000,5064400,0
USNYSDJI,D,19820723,000000,832.0000,838.4680,824.6780,830.5700,5304700,0
USNYSDJI,D,19820726,000000,830.5700,833.2390,820.5900,825.4380,3028900,0
USNYSDJI,D,19820727,000000,825.4380,831.0500,818.0200,822.7700,4692300,0
USNYSDJI,D,19820728,000000,822.7700,823.4380,807.6480,811.8300,4303600,0
USNYSDJI,D,19820729,000000,811.8300,817.5400,801.4580,812.2080,4914400,0
USNYSDJI,D,19820730,000000,812.2080,817.6380,806.1280,808.6000,3310700,0
USNYSDJI,D,19820802,000000,808.6000,824.1100,807.8400,822.1100,4287800,0
USNYSDJI,D,19820803,000000,822.1100,831.4280,815.2500,816.3980,5377500,0
USNYSDJI,D,19820804,000000,815.3500,815.3500,800.8880,803.4580,5274100,0
USNYSDJI,D,19820805,000000,803.4580,804.4080,789.7600,795.8500,4925300,0
USNYSDJI,D,19820806,000000,795.8500,798.9890,781.7700,784.3400,4552700,0
USNYSDJI,D,19820809,000000,784.3400,784.3400,769.9790,780.3500,5529700,0
USNYSDJI,D,19820810,000000,780.3500,789.1000,775.6780,779.3000,6236900,0
USNYSDJI,D,19820811,000000,779.3000,783.9580,772.1680,777.2080,4673000,0
USNYSDJI,D,19820812,000000,777.2080,786.1480,773.5900,776.9180,4442100,0
USNYSDJI,D,19820813,000000,776.9180,790.6200,774.5400,788.0500,3730800,0
USNYSDJI,D,19820816,000000,788.5300,803.8400,788.5300,792.4280,4805900,0
USNYSDJI,D,19820817,000000,796.1380,832.7600,796.1380,831.2390,9080200,0
USNYSDJI,D,19820818,000000,831.2390,858.5400,826.1000,829.4280,13902000,0
USNYSDJI,D,19820819,000000,829.4280,848.9280,824.4890,838.5700,8984400,0
USNYSDJI,D,19820820,000000,840.8500,871.1880,840.8500,869.2900,10430000,0
USNYSDJI,D,19820823,000000,869.2900,894.2180,861.6780,891.1680,13372000,0
USNYSDJI,D,19820824,000000,891.1680,893.3600,869.0100,874.8980,12080000,0
USNYSDJI,D,19820825,000000,874.8980,900.9680,867.8700,884.8880,9773900,0
USNYSDJI,D,19820826,000000,884.8880,908.9580,882.6100,892.4080,13854000,0
USNYSDJI,D,19820827,000000,892.4080,893.8400,874.1380,883.4680,7033100,0
USNYSDJI,D,19820830,000000,883.4680,895.4180,872.4180,893.3000,5936600,0
USNYSDJI,D,19820831,000000,893.3000,910.9580,887.9680,901.3100,8333500,0
USNYSDJI,D,19820901,000000,901.3100,911.3300,890.9080,895.9480,7396600,0
USNYSDJI,D,19820902,000000,895.9480,913.1680,888.6980,909.3980,6995300,0
USNYSDJI,D,19820903,000000,913.5400,940.4890,913.5400,925.1280,14356000,0
USNYSDJI,D,19820907,000000,925.1280,928.3500,906.9180,914.2800,6662000,0
USNYSDJI,D,19820908,000000,914.2800,927.3400,906.8200,915.7500,7525400,0
USNYSDJI,D,19820909,000000,915.7500,925.3100,906.2700,912.5300,5817700,0
USNYSDJI,D,19820910,000000,912.5300,912.8980,897.0800,906.8200,6084600,0
USNYSDJI,D,19820913,000000,906.8200,921.0800,900.6200,918.6880,5427400,0
USNYSDJI,D,19820914,000000,918.6880,933.1280,914.9180,923.0100,8520000,0
USNYSDJI,D,19820915,000000,923.0100,933.1280,915.5600,930.4580,7044900,0
USNYSDJI,D,19820916,000000,930.4580,938.4680,922.4580,927.8000,8721800,0
USNYSDJI,D,19820917,000000,927.8000,931.2900,912.7080,916.9380,5738100,0
USNYSDJI,D,19820920,000000,916.9380,921.4480,904.7080,916.3000,4958900,0
USNYSDJI,D,19820921,000000,916.3000,937.0900,913.9080,934.7900,8220200,0
USNYSDJI,D,19820922,000000,934.7900,951.1580,924.6680,927.6100,12881000,0
USNYSDJI,D,19820923,000000,927.6100,933.5000,915.3780,925.7700,7127100,0
USNYSDJI,D,19820924,000000,925.7700,926.4180,913.4480,919.5200,5053100,0
USNYSDJI,D,19820927,000000,919.5200,925.0400,909.8600,920.8980,4731300,0
USNYSDJI,D,19820928,000000,920.8980,930.7390,916.0200,919.3300,6258000,0
USNYSDJI,D,19820929,000000,919.3300,920.7080,901.1200,906.2700,5299700,0
USNYSDJI,D,19820930,000000,906.2700,908.1980,891.2800,896.2500,6275500,0
USNYSDJI,D,19821001,000000,896.2500,910.8700,892.0200,907.7390,5824600,0
USNYSDJI,D,19821004,000000,907.7390,908.5700,892.0200,903.6100,5878600,0
USNYSDJI,D,19821005,000000,903.6100,917.7700,899.4680,907.1880,6749900,0
USNYSDJI,D,19821006,000000,907.7390,946.3780,907.7390,944.2500,9794600,0
USNYSDJI,D,19821007,000000,950.2390,972.8700,950.2390,965.9680,16168000,0
USNYSDJI,D,19821008,000000,965.9680,992.9180,961.6380,986.8500,13248000,0
USNYSDJI,D,19821011,000000,991.5400,1027.5900,991.5400,1012.7900,13988000,0
USNYSDJI,D,19821012,000000,1012.7900,1026.9500,992.0000,1003.6800,13927000,0
USNYSDJI,D,19821013,000000,1003.6800,1033.5699,991.6280,1015.1800,14699000,0
USNYSDJI,D,19821014,000000,1015.1800,1020.9700,991.1680,996.8700,9990700,0
USNYSDJI,D,19821015,000000,996.8700,1003.8600,981.8780,993.1000,9836000,0
USNYSDJI,D,19821018,000000,993.1000,1023.4500,991.6280,1019.2200,8708400,0
USNYSDJI,D,19821019,000000,1019.2200,1031.0900,1001.6600,1013.8000,10682000,0
USNYSDJI,D,19821020,000000,1013.8000,1035.2300,1005.9800,1034.1200,9209300,0
USNYSDJI,D,19821021,000000,1034.1200,1049.1200,1018.4000,1036.9800,11235000,0
USNYSDJI,D,19821022,000000,1036.9800,1051.8800,1024.3700,1031.4600,8701400,0
USNYSDJI,D,19821025,000000,1018.7600,1018.7600,991.9080,995.1280,7934100,0
USNYSDJI,D,19821026,000000,995.1280,1011.1300,975.8980,1006.0700,12328000,0
USNYSDJI,D,19821027,000000,1006.0700,1019.8700,996.8700,1006.3500,7433700,0
USNYSDJI,D,19821028,000000,1006.3500,1011.8700,989.3300,990.9890,6633200,0
USNYSDJI,D,19821029,000000,990.9890,999.4500,977.9180,991.7180,7709700,0
USNYSDJI,D,19821101,000000,991.7180,1009.0100,983.7180,1005.7000,6364700,0
USNYSDJI,D,19821102,000000,1007.4500,1036.9800,1007.4500,1022.0800,8748000,0
USNYSDJI,D,19821103,000000,1022.0800,1068.1600,1021.7100,1065.4900,12769000,0
USNYSDJI,D,19821104,000000,1065.4900,1078.4600,1042.5900,1050.2200,13674000,0
USNYSDJI,D,19821105,000000,1050.2200,1061.1700,1040.6500,1051.7800,8023300,0
USNYSDJI,D,19821108,000000,1048.5699,1048.5699,1029.2500,1037.4399,5656000,0
USNYSDJI,D,19821109,000000,1037.4399,1065.8600,1034.8600,1060.2500,8437500,0
USNYSDJI,D,19821110,000000,1060.2500,1078.2700,1037.7100,1044.5200,9907900,0
USNYSDJI,D,19821111,000000,1044.5200,1057.0300,1030.3500,1054.7300,6282900,0
USNYSDJI,D,19821112,000000,1054.7300,1060.5200,1035.6000,1039.9200,10193000,0
USNYSDJI,D,19821115,000000,1032.5601,1032.5601,1012.6000,1021.4300,6578200,0
USNYSDJI,D,19821116,000000,1019.6800,1019.6800,993.1000,1008.0000,10226000,0
USNYSDJI,D,19821117,000000,1012.0500,1032.7400,1012.0500,1027.5000,7356300,0
USNYSDJI,D,19821118,000000,1027.5000,1040.4700,1020.0500,1032.1000,8042600,0
USNYSDJI,D,19821119,000000,1032.1000,1042.8600,1017.1100,1021.2500,6277700,0
USNYSDJI,D,19821122,000000,1021.2500,1024.0100,997.4180,1000.0000,6509300,0
USNYSDJI,D,19821123,000000,1000.0000,1007.6300,986.6580,990.9890,6476400,0
USNYSDJI,D,19821124,000000,990.9890,1007.3600,988.2290,1000.0000,6187500,0
USNYSDJI,D,19821126,000000,1000.0000,1012.6000,998.5300,1007.3600,3253800,0
USNYSDJI,D,19821129,000000,1007.3600,1014.7200,993.8400,1002.8500,5850300,0
USNYSDJI,D,19821130,000000,1021.9400,1042.4000,1021.9400,1039.2800,8239800,0
USNYSDJI,D,19821201,000000,1039.2800,1055.0000,1025.5699,1031.0900,10836000,0
USNYSDJI,D,19821202,000000,1031.0900,1047.3700,1027.0400,1033.1100,7216100,0
USNYSDJI,D,19821203,000000,1033.1100,1046.8199,1027.0400,1031.3600,5888700,0
USNYSDJI,D,19821206,000000,1031.3600,1061.2600,1020.8800,1055.6500,8881500,0
USNYSDJI,D,19821207,000000,1055.6500,1071.1000,1045.0699,1056.9399,9087000,0
USNYSDJI,D,19821208,000000,1056.9399,1069.7200,1041.3000,1047.0900,7716900,0
USNYSDJI,D,19821209,000000,1047.0900,1049.3900,1020.7900,1027.9600,7830600,0
USNYSDJI,D,19821210,000000,1027.9600,1038.3600,1009.4700,1018.7600,9173200,0
USNYSDJI,D,19821213,000000,1018.7600,1030.9100,1013.3400,1024.2800,5348600,0
USNYSDJI,D,19821214,000000,1024.2800,1047.2800,1006.9900,1009.3800,9845000,0
USNYSDJI,D,19821215,000000,1009.3800,1013.5200,985.7390,992.6380,9050000,0
USNYSDJI,D,19821216,000000,992.6380,1004.4200,983.3500,990.2500,9269600,0
USNYSDJI,D,19821217,000000,990.2500,1018.1200,989.2390,1011.5000,7710200,0
USNYSDJI,D,19821220,000000,1011.5000,1022.6300,998.4380,1004.5100,6244600,0
USNYSDJI,D,19821221,000000,1004.5100,1036.3300,998.5300,1030.2600,7587600,0
USNYSDJI,D,19821222,000000,1030.2600,1047.1899,1021.6200,1035.0400,8736200,0
USNYSDJI,D,19821223,000000,1035.0400,1051.5100,1032.1899,1045.0699,5308400,0
USNYSDJI,D,19821227,000000,1045.0699,1076.0699,1043.6000,1070.5500,7004100,0
USNYSDJI,D,19821228,000000,1070.5500,1077.9100,1053.4399,1058.8700,6468400,0
USNYSDJI,D,19821229,000000,1058.8700,1069.3500,1050.6801,1059.6000,5855400,0
USNYSDJI,D,19821230,000000,1059.6000,1066.1300,1043.6000,1047.3700,4790100,0
USNYSDJI,D,19821231,000000,1047.3700,1055.5601,1041.8400,1046.5400,2683300,0
USNYSDJI,D,19830103,000000,1046.5400,1057.2100,1022.1700,1027.0400,7061900,0
USNYSDJI,D,19830104,000000,1027.0400,1047.4600,1020.2400,1046.0800,8847700,0
USNYSDJI,D,19830105,000000,1046.0800,1056.7500,1033.9399,1044.8900,7929800,0
USNYSDJI,D,19830106,000000,1044.8900,1081.9500,1042.4000,1070.9200,15752000,0
USNYSDJI,D,19830107,000000,1070.9200,1091.3400,1063.1899,1076.0699,12511000,0
USNYSDJI,D,19830110,000000,1076.0699,1099.9800,1065.1200,1092.3500,10706000,0
USNYSDJI,D,19830111,000000,1092.3500,1097.5000,1076.0699,1083.7900,8530300,0
USNYSDJI,D,19830112,000000,1083.7900,1105.1300,1075.8800,1083.6100,11187000,0
USNYSDJI,D,19830113,000000,1083.6100,1091.0601,1068.8000,1073.9500,8125000,0
USNYSDJI,D,19830114,000000,1073.9500,1089.0400,1070.3600,1080.8500,8468200,0
USNYSDJI,D,19830117,000000,1080.8500,1098.6000,1077.3500,1084.8101,8543600,0
USNYSDJI,D,19830118,000000,1084.8101,1089.2200,1068.0601,1079.6500,8069900,0
USNYSDJI,D,19830119,000000,1079.6500,1082.9700,1057.1200,1068.0601,6975100,0
USNYSDJI,D,19830120,000000,1068.0601,1080.3900,1060.1500,1070.8199,7903700,0
USNYSDJI,D,19830121,000000,1070.4600,1070.4600,1045.1600,1052.9800,8341700,0
USNYSDJI,D,19830124,000000,1039.2800,1039.2800,1013.4300,1030.1700,10843000,0
USNYSDJI,D,19830125,000000,1030.1700,1048.9301,1028.6100,1042.0300,7887900,0
USNYSDJI,D,19830126,000000,1042.0300,1050.3101,1027.7800,1037.9900,7466200,0
USNYSDJI,D,19830127,000000,1037.9900,1068.1600,1037.3500,1063.6500,9165300,0
USNYSDJI,D,19830128,000000,1063.6500,1080.5699,1056.6600,1064.7500,8719500,0
USNYSDJI,D,19830131,000000,1064.7500,1079.7500,1055.8300,1075.7000,6737700,0
USNYSDJI,D,19830201,000000,1075.7000,1082.7800,1057.5800,1059.7900,8113400,0
USNYSDJI,D,19830202,000000,1059.7900,1070.0900,1046.8199,1062.6400,7922000,0
USNYSDJI,D,19830203,000000,1062.6400,1075.0601,1057.0300,1064.6600,6699500,0
USNYSDJI,D,19830204,000000,1064.6600,1081.1300,1056.7500,1077.9100,7794100,0
USNYSDJI,D,19830207,000000,1077.9100,1097.0400,1073.7700,1087.1000,6679300,0
USNYSDJI,D,19830208,000000,1087.1000,1091.7000,1068.7100,1075.3300,7372900,0
USNYSDJI,D,19830209,000000,1075.3300,1081.5900,1058.1300,1067.4200,7681900,0
USNYSDJI,D,19830210,000000,1067.8800,1094.8300,1067.8800,1087.7500,9573600,0
USNYSDJI,D,19830211,000000,1087.7500,1100.8199,1080.1700,1086.5000,8271900,0
USNYSDJI,D,19830214,000000,1086.5000,1103.3300,1080.6400,1097.1000,6815600,0
USNYSDJI,D,19830215,000000,1097.1000,1107.6100,1086.2200,1093.1000,8434100,0
USNYSDJI,D,19830216,000000,1093.1000,1103.7000,1083.4301,1087.4301,7250000,0
USNYSDJI,D,19830217,000000,1087.4301,1096.3500,1075.5200,1088.9100,7147400,0
USNYSDJI,D,19830218,000000,1088.9100,1099.4200,1079.9900,1092.8199,7027700,0
USNYSDJI,D,19830222,000000,1092.8199,1097.7200,1074.0100,1080.4000,8293500,0
USNYSDJI,D,19830223,000000,1080.4000,1100.1400,1077.6899,1096.9399,7944400,0
USNYSDJI,D,19830224,000000,1100.6200,1126.7400,1100.6200,1121.8101,12291000,0
USNYSDJI,D,19830225,000000,1121.8101,1135.2600,1115.1300,1120.9399,11303000,0
USNYSDJI,D,19830228,000000,1120.9399,1128.5800,1105.2600,1112.6200,7666300,0
USNYSDJI,D,19830301,000000,1112.6200,1139.2200,1110.2000,1130.7100,10805000,0
USNYSDJI,D,19830302,000000,1130.7100,1144.4500,1121.9000,1135.0601,11326000,0
USNYSDJI,D,19830303,000000,1135.0601,1151.1200,1128.3900,1138.0601,9511700,0
USNYSDJI,D,19830304,000000,1138.0601,1146.2800,1125.5800,1140.9600,7254100,0
USNYSDJI,D,19830307,000000,1140.9600,1149.6700,1128.1899,1141.7400,7593400,0
USNYSDJI,D,19830308,000000,1141.7400,1143.0000,1117.5500,1119.7800,6738400,0
USNYSDJI,D,19830309,000000,1119.7800,1136.4200,1112.0400,1132.6400,7131700,0
USNYSDJI,D,19830310,000000,1132.6400,1145.2200,1116.4900,1120.9399,11524000,0
USNYSDJI,D,19830311,000000,1120.9399,1127.6100,1107.9700,1117.7400,6803700,0
USNYSDJI,D,19830314,000000,1117.7400,1124.6100,1105.0699,1114.4500,6831100,0
USNYSDJI,D,19830315,000000,1114.4500,1126.8400,1109.6200,1124.5200,5116300,0
USNYSDJI,D,19830316,000000,1124.5200,1134.7700,1111.4600,1116.0000,7155100,0
USNYSDJI,D,19830317,000000,1116.0000,1123.5500,1108.0699,1116.9700,5985100,0
USNYSDJI,D,19830318,000000,1116.9700,1128.0000,1109.7100,1117.7400,6271100,0
USNYSDJI,D,19830321,000000,1117.7400,1130.3199,1109.3300,1125.2900,6605000,0
USNYSDJI,D,19830322,000000,1125.2900,1135.7400,1118.6100,1122.9700,8935800,0
USNYSDJI,D,19830323,000000,1122.9700,1147.8300,1121.8101,1140.8700,8670100,0
USNYSDJI,D,19830324,000000,1140.8700,1154.4100,1134.4800,1145.9000,7541100,0
USNYSDJI,D,19830325,000000,1145.9000,1153.8300,1132.6400,1140.0900,6919100,0
USNYSDJI,D,19830328,000000,1140.0900,1145.8000,1126.8400,1133.3199,4910900,0
USNYSDJI,D,19830329,000000,1133.3199,1142.8000,1125.3900,1131.1899,4975300,0
USNYSDJI,D,19830330,000000,1131.1899,1146.6700,1129.6400,1143.2900,5390500,0
USNYSDJI,D,19830331,000000,1143.2900,1158.4800,1125.2900,1130.0300,9902300,0
USNYSDJI,D,19830404,000000,1130.0300,1133.0300,1115.1300,1127.6100,7063800,0
USNYSDJI,D,19830405,000000,1127.6100,1137.5800,1116.3900,1120.1600,7301700,0
USNYSDJI,D,19830406,000000,1120.1600,1122.4800,1102.1700,1113.4900,8773200,0
USNYSDJI,D,19830407,000000,1113.4900,1123.3600,1106.7100,1117.6500,6500300,0
USNYSDJI,D,19830408,000000,1117.6500,1128.8700,1109.5200,1124.7100,6864600,0
USNYSDJI,D,19830411,000000,1127.2300,1144.5400,1127.2300,1141.8300,8599100,0
USNYSDJI,D,19830412,000000,1141.8300,1151.8000,1134.0900,1145.3199,7629700,0
USNYSDJI,D,19830413,000000,1145.3199,1165.3400,1142.2200,1156.6400,10320000,0
USNYSDJI,D,19830414,000000,1156.6400,1171.0500,1146.6700,1165.2500,8893200,0
USNYSDJI,D,19830415,000000,1165.2500,1177.0500,1159.0601,1171.3400,9333000,0
USNYSDJI,D,19830418,000000,1171.3400,1187.8900,1164.5699,1183.2400,9003800,0
USNYSDJI,D,19830419,000000,1183.2400,1187.9800,1166.2200,1174.5400,10468000,0
USNYSDJI,D,19830420,000000,1174.5400,1197.5601,1170.4700,1191.4700,9530500,0
USNYSDJI,D,19830421,000000,1191.4700,1202.1100,1180.9200,1188.2700,10363000,0
USNYSDJI,D,19830422,000000,1188.2700,1204.6200,1184.2100,1196.3000,8000100,0
USNYSDJI,D,19830425,000000,1196.3000,1206.7500,1183.2400,1187.2100,7932500,0
USNYSDJI,D,19830426,000000,1187.2100,1210.8199,1177.9200,1209.4600,9143100,0
USNYSDJI,D,19830427,000000,1209.4600,1225.0400,1197.3700,1208.4000,10997000,0
USNYSDJI,D,19830428,000000,1208.4000,1226.9700,1201.0400,1219.5200,9119300,0
USNYSDJI,D,19830429,000000,1219.5200,1235.4900,1208.5900,1226.2000,10396000,0
USNYSDJI,D,19830502,000000,1225.4301,1225.4301,1197.2700,1204.3300,9793100,0
USNYSDJI,D,19830503,000000,1204.3300,1214.1100,1188.3700,1208.0100,9137800,0
USNYSDJI,D,19830504,000000,1208.0100,1227.9399,1198.6300,1212.6500,11003000,0
USNYSDJI,D,19830505,000000,1212.6500,1225.8101,1202.4000,1219.7200,11305000,0
USNYSDJI,D,19830506,000000,1219.7200,1244.4900,1217.6899,1232.5900,9903200,0
USNYSDJI,D,19830509,000000,1232.5900,1241.2900,1219.0400,1228.2300,7882000,0
USNYSDJI,D,19830510,000000,1228.2300,1240.0300,1220.4900,1229.6801,8019800,0
USNYSDJI,D,19830511,000000,1229.6801,1234.4200,1210.7200,1219.7200,7792100,0
USNYSDJI,D,19830512,000000,1219.7200,1226.5900,1204.8199,1214.4000,8871900,0
USNYSDJI,D,19830513,000000,1214.4000,1228.0400,1209.1700,1218.7500,6621400,0
USNYSDJI,D,19830516,000000,1209.9500,1209.9500,1190.2100,1202.9800,6521800,0
USNYSDJI,D,19830517,000000,1202.9800,1211.8800,1193.3000,1205.7900,6321500,0
USNYSDJI,D,19830518,000000,1205.7900,1225.0400,1196.9800,1203.5601,9888300,0
USNYSDJI,D,19830519,000000,1203.5601,1208.4900,1186.1500,1191.3700,7016100,0
USNYSDJI,D,19830520,000000,1191.3700,1197.2700,1179.0800,1190.0200,6619100,0
USNYSDJI,D,19830523,000000,1190.0200,1205.4000,1174.2400,1200.5601,7116100,0
USNYSDJI,D,19830524,000000,1200.5601,1224.0699,1199.2100,1219.0400,8749800,0
USNYSDJI,D,19830525,000000,1219.0400,1234.0400,1207.6200,1229.0100,9425800,0
USNYSDJI,D,19830526,000000,1229.0100,1237.0400,1215.1700,1223.4900,8366800,0
USNYSDJI,D,19830527,000000,1223.4900,1229.2000,1209.9500,1216.1400,6122100,0
USNYSDJI,D,19830531,000000,1216.1400,1217.5900,1191.9500,1199.9800,7250500,0
USNYSDJI,D,19830601,000000,1199.9800,1208.3000,1187.6899,1202.2100,7343800,0
USNYSDJI,D,19830602,000000,1202.2100,1218.1500,1195.0100,1211.4399,7722200,0
USNYSDJI,D,19830603,000000,1211.4399,1222.4600,1204.2300,1213.0400,7793000,0
USNYSDJI,D,19830606,000000,1213.0400,1223.2600,1203.8300,1214.2400,6232900,0
USNYSDJI,D,19830607,000000,1214.2400,1218.1500,1193.2100,1194.9100,6578300,0
USNYSDJI,D,19830608,000000,1194.9100,1199.5200,1179.5900,1185.5000,9045000,0
USNYSDJI,D,19830609,000000,1185.5000,1196.7100,1176.7800,1189.0000,6672500,0
USNYSDJI,D,19830610,000000,1189.0000,1204.5300,1187.3000,1196.1100,6411000,0
USNYSDJI,D,19830613,000000,1199.1200,1223.4600,1199.1200,1220.5500,6852700,0
USNYSDJI,D,19830614,000000,1220.5500,1237.2800,1214.6400,1227.2600,8572200,0
USNYSDJI,D,19830615,000000,1227.2600,1240.1801,1216.8500,1237.2800,8546900,0
USNYSDJI,D,19830616,000000,1237.2800,1259.8199,1236.0800,1248.3000,14064000,0
USNYSDJI,D,19830617,000000,1248.3000,1260.7200,1232.8700,1242.1899,9226500,0
USNYSDJI,D,19830620,000000,1242.1899,1258.6100,1230.7700,1239.1801,6679200,0
USNYSDJI,D,19830621,000000,1239.1801,1253.0000,1228.2700,1247.4000,8933000,0
USNYSDJI,D,19830622,000000,1247.4000,1258.2100,1234.2700,1245.6899,10311000,0
USNYSDJI,D,19830623,000000,1245.6899,1250.6000,1231.6700,1241.7900,6782100,0
USNYSDJI,D,19830624,000000,1241.7900,1250.2000,1229.8700,1241.6899,5669400,0
USNYSDJI,D,19830627,000000,1241.6899,1246.2900,1225.8300,1229.4700,5773000,0
USNYSDJI,D,19830628,000000,1229.4700,1237.6801,1205.8300,1209.2300,7035100,0
USNYSDJI,D,19830629,000000,1209.2300,1222.1600,1201.2200,1213.8400,7535900,0
USNYSDJI,D,19830630,000000,1213.8400,1229.2700,1209.5400,1221.9600,6444200,0
USNYSDJI,D,19830701,000000,1221.9600,1231.0699,1213.9399,1225.2600,5235500,0
USNYSDJI,D,19830705,000000,1217.2500,1217.2500,1200.2200,1208.5300,6142900,0
USNYSDJI,D,19830706,000000,1208.5300,1224.4600,1202.7200,1220.6500,6586300,0
USNYSDJI,D,19830707,000000,1220.6500,1227.2600,1203.3300,1210.4399,9174400,0
USNYSDJI,D,19830708,000000,1210.4399,1218.9500,1201.5200,1207.2300,4927400,0
USNYSDJI,D,19830711,000000,1207.2300,1221.9600,1205.5300,1215.5400,5584500,0
USNYSDJI,D,19830712,000000,1215.5400,1218.3500,1194.1100,1198.5200,7638300,0
USNYSDJI,D,19830713,000000,1198.5200,1205.8300,1189.4000,1197.8199,6294600,0
USNYSDJI,D,19830714,000000,1197.8199,1215.0400,1195.1100,1204.3300,9102800,0
USNYSDJI,D,19830715,000000,1204.3300,1205.7300,1187.1000,1192.3101,6260400,0
USNYSDJI,D,19830718,000000,1192.3101,1197.6200,1179.7900,1189.9000,6891900,0
USNYSDJI,D,19830719,000000,1189.9000,1205.1300,1188.4000,1197.1200,6390900,0
USNYSDJI,D,19830720,000000,1206.0300,1230.5699,1206.0300,1227.8600,9788500,0
USNYSDJI,D,19830721,000000,1227.8600,1238.4800,1217.3500,1229.3700,8591600,0
USNYSDJI,D,19830722,000000,1229.3700,1238.1801,1220.4500,1231.1700,5432100,0
USNYSDJI,D,19830725,000000,1231.1700,1239.7800,1217.4500,1232.8700,6609800,0
USNYSDJI,D,19830726,000000,1232.8700,1250.0000,1226.4600,1243.6899,9732500,0
USNYSDJI,D,19830727,000000,1243.6899,1258.5100,1225.8600,1230.4700,10861000,0
USNYSDJI,D,19830728,000000,1230.4700,1236.5800,1211.7400,1216.4600,6790400,0
USNYSDJI,D,19830729,000000,1216.4600,1216.7500,1188.1000,1199.2200,11121000,0
USNYSDJI,D,19830801,000000,1199.2200,1204.3300,1183.7900,1194.2100,10864000,0
USNYSDJI,D,19830802,000000,1194.2100,1202.5200,1183.8900,1188.0000,7825700,0
USNYSDJI,D,19830803,000000,1188.0000,1203.7300,1179.2900,1197.8199,9337900,0
USNYSDJI,D,19830804,000000,1197.8199,1200.5200,1166.5699,1183.0900,12205000,0
USNYSDJI,D,19830805,000000,1183.0900,1191.9100,1173.5800,1183.2900,6606100,0
USNYSDJI,D,19830808,000000,1180.1899,1180.1899,1157.5500,1163.0601,8963600,0
USNYSDJI,D,19830809,000000,1163.0601,1177.2800,1152.1400,1168.2700,10151000,0
USNYSDJI,D,19830810,000000,1168.2700,1182.1899,1157.2500,1175.9800,10708000,0
USNYSDJI,D,19830811,000000,1175.9800,1185.8700,1165.5500,1174.3900,7146200,0
USNYSDJI,D,19830812,000000,1174.3900,1189.6300,1169.8199,1182.8300,5636100,0
USNYSDJI,D,19830815,000000,1186.6899,1208.7400,1186.6899,1193.5000,9313800,0
USNYSDJI,D,19830816,000000,1193.5000,1199.7000,1180.4900,1190.4500,7517000,0
USNYSDJI,D,19830817,000000,1190.4500,1212.0900,1186.2800,1206.5000,9806400,0
USNYSDJI,D,19830818,000000,1206.5000,1215.4500,1188.5200,1192.4800,9222600,0
USNYSDJI,D,19830819,000000,1192.4800,1200.5100,1183.6400,1194.2100,5941800,0
USNYSDJI,D,19830822,000000,1194.2100,1216.2600,1191.3600,1203.1500,9292900,0
USNYSDJI,D,19830823,000000,1203.1500,1205.4900,1186.3800,1192.8900,7567900,0
USNYSDJI,D,19830824,000000,1192.8900,1199.8000,1179.6700,1184.2500,7615500,0
USNYSDJI,D,19830825,000000,1184.2500,1195.2200,1173.2700,1185.0601,7916100,0
USNYSDJI,D,19830826,000000,1185.0601,1196.9500,1174.5900,1192.0699,6654700,0
USNYSDJI,D,19830829,000000,1192.0699,1198.3700,1178.1500,1194.1100,5211500,0
USNYSDJI,D,19830830,000000,1194.1100,1204.3700,1187.2000,1196.0400,6138200,0
USNYSDJI,D,19830831,000000,1196.0400,1219.8199,1191.1600,1216.1600,9490900,0
USNYSDJI,D,19830901,000000,1216.1600,1221.2400,1197.3600,1206.8101,10387000,0
USNYSDJI,D,19830902,000000,1206.8101,1221.3400,1204.1700,1215.4500,5896100,0
USNYSDJI,D,19830906,000000,1222.0500,1244.1100,1222.0500,1238.7200,10315000,0
USNYSDJI,D,19830907,000000,1238.7200,1253.9600,1229.2700,1244.1100,10473000,0
USNYSDJI,D,19830908,000000,1244.1100,1252.9500,1232.8300,1246.1400,7608200,0
USNYSDJI,D,19830909,000000,1246.1400,1252.7400,1233.3300,1239.7400,7458800,0
USNYSDJI,D,19830912,000000,1239.7400,1262.8000,1225.0000,1229.0699,12386000,0
USNYSDJI,D,19830913,000000,1229.0699,1233.4301,1214.6300,1224.0900,7174700,0
USNYSDJI,D,19830914,000000,1224.0900,1233.9399,1218.8000,1229.4700,6503300,0
USNYSDJI,D,19830915,000000,1229.4700,1232.8300,1213.0100,1215.0400,6543100,0
USNYSDJI,D,19830916,000000,1215.0400,1232.7200,1210.1600,1225.7100,7307400,0
USNYSDJI,D,19830919,000000,1225.7100,1242.6801,1221.2400,1233.9399,7784400,0
USNYSDJI,D,19830920,000000,1233.9399,1257.0100,1233.6400,1249.1899,9916600,0
USNYSDJI,D,19830921,000000,1249.1899,1255.8900,1236.7900,1243.2900,8203200,0
USNYSDJI,D,19830922,000000,1243.2900,1261.2800,1236.7900,1257.5200,8787800,0
USNYSDJI,D,19830923,000000,1257.5200,1265.5500,1246.2400,1255.5900,9312200,0
USNYSDJI,D,19830926,000000,1255.5900,1270.7300,1247.5601,1260.7700,9439600,0
USNYSDJI,D,19830927,000000,1259.2500,1259.2500,1239.3300,1247.9700,7349700,0
USNYSDJI,D,19830928,000000,1247.9700,1253.5601,1234.3500,1241.9700,6527700,0
USNYSDJI,D,19830929,000000,1241.9700,1252.0300,1236.0800,1240.1400,5515600,0
USNYSDJI,D,19830930,000000,1240.1400,1242.8900,1224.5900,1233.1300,5464500,0
USNYSDJI,D,19831003,000000,1233.1300,1237.7000,1216.2600,1231.3000,8100100,0
USNYSDJI,D,19831004,000000,1231.3000,1247.5601,1225.7100,1236.6899,8393500,0
USNYSDJI,D,19831005,000000,1236.6899,1254.8800,1228.9600,1250.2000,9538400,0
USNYSDJI,D,19831006,000000,1250.2000,1272.1500,1246.9500,1268.8000,13217000,0
USNYSDJI,D,19831007,000000,1268.8000,1280.2800,1262.6000,1272.1500,10048000,0
USNYSDJI,D,19831010,000000,1272.1500,1286.6899,1261.5900,1284.6500,6794600,0
USNYSDJI,D,19831011,000000,1284.6500,1285.2600,1261.8900,1265.1400,8570700,0
USNYSDJI,D,19831012,000000,1265.1400,1273.0699,1252.9500,1259.6500,7344700,0
USNYSDJI,D,19831013,000000,1259.6500,1270.6300,1250.5100,1261.3800,6283800,0
USNYSDJI,D,19831014,000000,1261.3800,1270.1200,1251.8300,1263.5200,7676300,0
USNYSDJI,D,19831017,000000,1263.5200,1278.6600,1256.2000,1268.7000,9136100,0
USNYSDJI,D,19831018,000000,1268.7000,1272.7600,1245.3300,1250.8101,9696400,0
USNYSDJI,D,19831019,000000,1250.8101,1255.2800,1229.3700,1246.7500,12589000,0
USNYSDJI,D,19831020,000000,1246.7500,1258.7400,1241.0601,1251.5200,8592900,0
USNYSDJI,D,19831021,000000,1251.5200,1260.7700,1231.6100,1248.8800,8863400,0
USNYSDJI,D,19831024,000000,1248.8800,1252.5400,1227.7400,1248.9800,9998900,0
USNYSDJI,D,19831025,000000,1248.9800,1263.4100,1245.2200,1252.4399,9377200,0
USNYSDJI,D,19831026,000000,1252.4399,1259.1500,1238.6200,1243.8000,8973100,0
USNYSDJI,D,19831027,000000,1243.8000,1249.0900,1230.4900,1242.0699,8142200,0
USNYSDJI,D,19831028,000000,1242.0699,1248.6801,1217.0699,1233.4800,9586000,0
USNYSDJI,D,19831031,000000,1233.4800,1236.4800,1214.6300,1225.2000,8081700,0
USNYSDJI,D,19831101,000000,1225.2000,1233.9399,1210.4700,1229.2700,8285100,0
USNYSDJI,D,19831102,000000,1229.2700,1244.1100,1220.8300,1237.3000,8452600,0
USNYSDJI,D,19831103,000000,1237.3000,1242.6801,1222.7600,1227.1300,7430400,0
USNYSDJI,D,19831104,000000,1227.1300,1227.7400,1211.8900,1218.2900,7248700,0
USNYSDJI,D,19831107,000000,1218.2900,1226.5200,1209.3500,1214.8400,6560900,0
USNYSDJI,D,19831108,000000,1214.8400,1222.0500,1208.7400,1214.9399,5157300,0
USNYSDJI,D,19831109,000000,1214.9399,1235.4700,1212.2000,1232.5200,8240000,0
USNYSDJI,D,19831110,000000,1232.5200,1245.8300,1226.8300,1235.8700,9904400,0
USNYSDJI,D,19831111,000000,1235.8700,1253.5601,1230.7900,1250.2000,8777300,0
USNYSDJI,D,19831114,000000,1250.2000,1265.0400,1244.6100,1254.0699,8648000,0
USNYSDJI,D,19831115,000000,1254.0699,1260.8700,1242.2800,1247.9700,7852900,0
USNYSDJI,D,19831116,000000,1247.9700,1260.4700,1242.0699,1251.3199,7661900,0
USNYSDJI,D,19831117,000000,1251.3199,1262.0900,1243.1899,1254.6700,7657500,0
USNYSDJI,D,19831118,000000,1254.6700,1260.7700,1240.3500,1251.0200,10081000,0
USNYSDJI,D,19831121,000000,1251.0200,1272.3600,1248.1700,1268.8000,9483900,0
USNYSDJI,D,19831122,000000,1268.8000,1287.8000,1262.9100,1275.8101,13610000,0
USNYSDJI,D,19831123,000000,1275.8101,1284.5500,1265.0400,1275.6100,14928000,0
USNYSDJI,D,19831125,000000,1275.6100,1282.2200,1268.8000,1277.1400,6931100,0
USNYSDJI,D,19831128,000000,1277.1400,1279.7800,1263.1100,1269.8199,8542300,0
USNYSDJI,D,19831129,000000,1269.8199,1290.9600,1264.2300,1287.2000,11705000,0
USNYSDJI,D,19831130,000000,1287.2000,1296.4800,1271.0400,1276.0200,17424000,0
USNYSDJI,D,19831201,000000,1276.0200,1285.4700,1265.4500,1275.1000,13456000,0
USNYSDJI,D,19831202,000000,1275.1000,1281.3000,1259.7600,1265.2400,8706800,0
USNYSDJI,D,19831205,000000,1265.2400,1275.4100,1256.4000,1270.5300,7461700,0
USNYSDJI,D,19831206,000000,1270.5300,1281.3000,1262.8000,1269.3101,9754700,0
USNYSDJI,D,19831207,000000,1269.3101,1282.4200,1263.2100,1273.7800,12291000,0
USNYSDJI,D,19831208,000000,1273.7800,1278.1500,1256.9100,1261.8900,12391000,0
USNYSDJI,D,19831209,000000,1261.8900,1268.0900,1252.0300,1260.0601,13592000,0
USNYSDJI,D,19831212,000000,1260.0601,1269.1100,1248.7800,1261.5900,12133000,0
USNYSDJI,D,19831213,000000,1261.5900,1267.1700,1250.8101,1255.8900,13112000,0
USNYSDJI,D,19831214,000000,1255.8900,1261.3800,1241.7700,1246.6500,9131000,0
USNYSDJI,D,19831215,000000,1246.6500,1250.2000,1231.2000,1236.7900,12171000,0
USNYSDJI,D,19831216,000000,1236.7900,1248.2700,1231.4000,1242.1700,9679500,0
USNYSDJI,D,19831219,000000,1242.1700,1254.8800,1238.2100,1244.6100,8483900,0
USNYSDJI,D,19831220,000000,1244.6100,1251.9301,1236.7900,1241.9700,8951900,0
USNYSDJI,D,19831221,000000,1241.9700,1260.2600,1240.2400,1254.9800,14008000,0
USNYSDJI,D,19831222,000000,1254.9800,1265.2400,1246.6500,1253.6600,11741000,0
USNYSDJI,D,19831223,000000,1253.6600,1259.2500,1241.9700,1250.5100,7911100,0
USNYSDJI,D,19831227,000000,1250.5100,1267.2800,1249.8000,1263.7200,6846100,0
USNYSDJI,D,19831228,000000,1263.7200,1268.9000,1254.1700,1263.2100,9072700,0
USNYSDJI,D,19831229,000000,1263.2100,1273.8800,1256.3000,1260.1600,7493000,0
USNYSDJI,D,19831230,000000,1260.1600,1265.2400,1253.1500,1258.6400,4754500,0
USNYSDJI,D,19840103,000000,1258.6400,1264.1300,1247.4600,1252.7400,6988400,0
USNYSDJI,D,19840104,000000,1252.7400,1271.3600,1246.5500,1269.0500,12138000,0
USNYSDJI,D,19840105,000000,1269.0500,1290.7200,1268.7400,1282.2400,15686000,0
USNYSDJI,D,19840106,000000,1282.2400,1293.6600,1271.7800,1286.6400,15404000,0
USNYSDJI,D,19840109,000000,1286.6400,1295.3300,1275.8600,1286.2200,15077000,0
USNYSDJI,D,19840110,000000,1286.2200,1295.4399,1273.9700,1278.4800,12479000,0
USNYSDJI,D,19840111,000000,1278.4800,1284.1300,1267.5900,1277.3199,17254000,0
USNYSDJI,D,19840112,000000,1277.3199,1287.9000,1271.7800,1279.3101,9652400,0
USNYSDJI,D,19840113,000000,1279.3101,1298.5699,1262.9800,1270.1000,11358000,0
USNYSDJI,D,19840116,000000,1270.1000,1275.9600,1259.5300,1267.5900,9260300,0
USNYSDJI,D,19840117,000000,1267.5900,1275.7500,1260.8900,1271.4600,7248900,0
USNYSDJI,D,19840118,000000,1271.4600,1280.3600,1261.9301,1269.3700,11393000,0
USNYSDJI,D,19840119,000000,1269.3700,1276.1700,1259.3199,1266.0200,11054000,0
USNYSDJI,D,19840120,000000,1266.0200,1270.9399,1252.3000,1259.1100,11672000,0
USNYSDJI,D,19840123,000000,1259.1100,1259.4200,1240.0500,1244.4500,9048700,0
USNYSDJI,D,19840124,000000,1244.4500,1251.5699,1234.6100,1242.8800,9756700,0
USNYSDJI,D,19840125,000000,1242.8800,1255.4399,1227.3900,1231.8900,11389000,0
USNYSDJI,D,19840126,000000,1231.8900,1242.5699,1222.7800,1229.6899,11277000,0
USNYSDJI,D,19840127,000000,1229.6899,1238.6899,1218.9100,1230.0000,9726300,0
USNYSDJI,D,19840130,000000,1230.0000,1239.6400,1212.4200,1221.5200,16060000,0
USNYSDJI,D,19840131,000000,1221.5200,1231.6801,1209.5900,1220.5800,12263000,0
USNYSDJI,D,19840201,000000,1220.5800,1226.3400,1203.3101,1212.3101,11003000,0
USNYSDJI,D,19840202,000000,1212.3101,1223.9301,1198.4900,1213.8800,11844000,0
USNYSDJI,D,19840203,000000,1213.8800,1226.5500,1192.0000,1197.0300,13709000,0
USNYSDJI,D,19840206,000000,1193.1500,1193.1500,1167.9200,1174.3101,14247000,0
USNYSDJI,D,19840207,000000,1174.3101,1187.2900,1161.1200,1180.4900,13316000,0
USNYSDJI,D,19840208,000000,1180.4900,1188.7600,1151.2800,1156.3000,10843000,0
USNYSDJI,D,19840209,000000,1156.3000,1167.2900,1139.0300,1152.7400,14277000,0
USNYSDJI,D,19840210,000000,1152.7400,1167.9200,1149.9200,1160.7000,10362000,0
USNYSDJI,D,19840213,000000,1160.7000,1164.0500,1139.9700,1150.1300,9450200,0
USNYSDJI,D,19840214,000000,1150.1300,1170.5400,1147.0900,1163.8400,10162000,0
USNYSDJI,D,19840215,000000,1163.8400,1175.6700,1154.3101,1158.7100,10727000,0
USNYSDJI,D,19840216,000000,1158.7100,1164.9900,1143.7400,1154.9399,10572000,0
USNYSDJI,D,19840217,000000,1154.9399,1164.3600,1141.2300,1148.8700,8811500,0
USNYSDJI,D,19840221,000000,1148.8700,1153.7900,1134.0000,1139.3400,8760500,0
USNYSDJI,D,19840222,000000,1139.3400,1145.8300,1128.6600,1134.2100,8925500,0
USNYSDJI,D,19840223,000000,1134.2100,1142.3800,1114.9500,1134.6300,9042600,0
USNYSDJI,D,19840224,000000,1137.0400,1167.0900,1137.0400,1165.1000,10006000,0
USNYSDJI,D,19840227,000000,1165.1000,1186.6600,1156.4100,1179.9600,10109000,0
USNYSDJI,D,19840228,000000,1177.4500,1177.4500,1150.3400,1157.1400,9745900,0
USNYSDJI,D,19840229,000000,1157.1400,1171.3800,1146.4600,1154.6300,10694000,0
USNYSDJI,D,19840301,000000,1154.6300,1166.4600,1146.2500,1159.4399,10063000,0
USNYSDJI,D,19840302,000000,1163.2100,1181.0100,1163.2100,1171.4800,11757000,0
USNYSDJI,D,19840305,000000,1171.4800,1174.3101,1158.5000,1165.2000,7340700,0
USNYSDJI,D,19840306,000000,1165.2000,1171.5900,1148.2400,1152.5300,12524000,0
USNYSDJI,D,19840307,000000,1152.5300,1153.2700,1131.7000,1143.6300,10897000,0
USNYSDJI,D,19840308,000000,1143.6300,1155.4600,1136.1000,1147.0900,9074400,0
USNYSDJI,D,19840309,000000,1147.0900,1149.2900,1132.5400,1139.7600,6667600,0
USNYSDJI,D,19840312,000000,1139.7600,1160.8000,1136.5200,1155.3600,9571600,0
USNYSDJI,D,19840313,000000,1156.0900,1176.5100,1156.0900,1164.7800,11583000,0
USNYSDJI,D,19840314,000000,1164.7800,1173.6801,1155.6700,1166.0400,8803000,0
USNYSDJI,D,19840315,000000,1166.0400,1177.2400,1159.2300,1167.4000,7846400,0
USNYSDJI,D,19840316,000000,1176.1899,1197.2400,1176.1899,1184.3600,12979000,0
USNYSDJI,D,19840319,000000,1179.0200,1179.0200,1163.0000,1171.3800,5894300,0
USNYSDJI,D,19840320,000000,1171.3800,1184.1500,1166.2500,1175.7700,9375300,0
USNYSDJI,D,19840321,000000,1175.7700,1181.9500,1165.6200,1170.8500,7666000,0
USNYSDJI,D,19840322,000000,1170.8500,1170.8500,1150.7500,1155.8800,11112000,0
USNYSDJI,D,19840323,000000,1155.8800,1161.5400,1145.3101,1154.8400,10111000,0
USNYSDJI,D,19840326,000000,1154.8400,1161.9600,1146.2500,1152.9500,7351100,0
USNYSDJI,D,19840327,000000,1152.9500,1162.2700,1145.6200,1154.3101,7750500,0
USNYSDJI,D,19840328,000000,1154.3101,1176.1500,1151.8000,1174.6200,8836600,0
USNYSDJI,D,19840329,000000,1174.6200,1184.2500,1165.5200,1170.7500,8194400,0
USNYSDJI,D,19840330,000000,1170.7500,1173.6801,1157.8700,1164.8900,5653400,0
USNYSDJI,D,19840402,000000,1164.8900,1175.3600,1145.9399,1153.1600,8156300,0
USNYSDJI,D,19840403,000000,1153.1600,1159.1300,1140.3900,1148.7600,6948900,0
USNYSDJI,D,19840404,000000,1148.7600,1156.8300,1141.0200,1148.5601,6861000,0
USNYSDJI,D,19840405,000000,1148.5601,1157.8700,1128.3500,1130.5500,9379500,0
USNYSDJI,D,19840406,000000,1130.5500,1138.1600,1117.2500,1132.2200,9325100,0
USNYSDJI,D,19840409,000000,1132.2200,1141.8600,1123.6400,1133.9000,7510400,0
USNYSDJI,D,19840410,000000,1133.9000,1147.9301,1131.2800,1138.3000,7036900,0
USNYSDJI,D,19840411,000000,1138.3000,1145.1000,1127.2000,1130.9700,7152500,0
USNYSDJI,D,19840412,000000,1130.9700,1159.5500,1121.0200,1157.1400,11581000,0
USNYSDJI,D,19840413,000000,1157.1400,1169.2800,1144.5800,1150.1300,10933000,0
USNYSDJI,D,19840416,000000,1150.1300,1162.9000,1139.5500,1160.2800,6949000,0
USNYSDJI,D,19840417,000000,1160.2800,1173.9900,1156.8300,1164.5699,7880600,0
USNYSDJI,D,19840418,000000,1164.5699,1167.7100,1151.0699,1156.5100,7548800,0
USNYSDJI,D,19840419,000000,1156.5100,1162.7900,1145.4100,1158.0800,8344800,0
USNYSDJI,D,19840423,000000,1158.0800,1164.7800,1146.0400,1149.5000,6071000,0
USNYSDJI,D,19840424,000000,1149.5000,1170.5400,1144.3700,1162.9000,9091300,0
USNYSDJI,D,19840425,000000,1162.9000,1170.3300,1153.6899,1163.5300,7529500,0
USNYSDJI,D,19840426,000000,1163.5300,1182.0601,1162.7900,1175.2500,9818500,0
USNYSDJI,D,19840427,000000,1175.2500,1180.4900,1163.3199,1169.0699,9403600,0
USNYSDJI,D,19840430,000000,1169.0699,1177.4500,1160.0699,1170.7500,7562300,0
USNYSDJI,D,19840501,000000,1170.7500,1188.8600,1167.4000,1183.0000,10306000,0
USNYSDJI,D,19840502,000000,1183.0000,1194.4100,1174.1000,1186.5601,11411000,0
USNYSDJI,D,19840503,000000,1186.5601,1192.7300,1174.1000,1181.5300,9365200,0
USNYSDJI,D,19840504,000000,1181.5300,1185.4100,1158.9200,1165.3101,12723000,0
USNYSDJI,D,19840507,000000,1165.3101,1170.9600,1157.8700,1166.5601,6202800,0
USNYSDJI,D,19840508,000000,1166.5601,1181.1100,1159.9700,1176.3000,7847900,0
USNYSDJI,D,19840509,000000,1176.3000,1182.4700,1157.4500,1165.5200,9353700,0
USNYSDJI,D,19840510,000000,1165.5200,1176.6100,1158.7100,1167.1899,10839000,0
USNYSDJI,D,19840511,000000,1167.1899,1168.2400,1145.3101,1157.1400,8571200,0
USNYSDJI,D,19840514,000000,1157.1400,1160.4900,1141.9600,1151.0699,6088700,0
USNYSDJI,D,19840515,000000,1151.0699,1160.8000,1143.4301,1150.8600,7787900,0
USNYSDJI,D,19840516,000000,1150.8600,1159.8600,1146.8800,1153.1600,7760900,0
USNYSDJI,D,19840517,000000,1153.1600,1154.1000,1134.8400,1142.7200,8035400,0
USNYSDJI,D,19840518,000000,1142.7200,1147.8199,1125.7300,1133.7900,8126300,0
USNYSDJI,D,19840521,000000,1133.7900,1139.1300,1121.2300,1125.3101,6281800,0
USNYSDJI,D,19840522,000000,1125.3101,1126.9900,1105.9500,1116.6200,9232000,0
USNYSDJI,D,19840523,000000,1116.6200,1125.6300,1109.1899,1113.8000,7856600,0
USNYSDJI,D,19840524,000000,1113.8000,1117.1500,1096.3101,1103.4301,10292000,0
USNYSDJI,D,19840525,000000,1103.4301,1114.3199,1096.8400,1107.1000,7095100,0
USNYSDJI,D,19840529,000000,1107.1000,1113.8000,1093.8000,1101.2400,6036400,0
USNYSDJI,D,19840530,000000,1101.2400,1116.5900,1083.1899,1102.5900,12190000,0
USNYSDJI,D,19840531,000000,1102.5900,1113.9000,1095.1500,1104.8500,8562300,0
USNYSDJI,D,19840601,000000,1106.2500,1127.2600,1106.2500,1124.3500,8783500,0
USNYSDJI,D,19840604,000000,1125.3199,1143.5300,1125.3199,1131.5699,8840300,0
USNYSDJI,D,19840605,000000,1131.5699,1133.6200,1117.1300,1124.8900,11008000,0
USNYSDJI,D,19840606,000000,1124.8900,1138.2500,1117.8900,1133.8400,9751900,0
USNYSDJI,D,19840607,000000,1133.8400,1139.1200,1125.1100,1132.4399,8611600,0
USNYSDJI,D,19840608,000000,1132.4399,1137.8199,1123.8101,1131.2500,6419200,0
USNYSDJI,D,19840611,000000,1130.9600,1130.9600,1112.6300,1115.6100,5008100,0
USNYSDJI,D,19840612,000000,1115.6100,1119.9200,1101.9200,1110.5300,6641100,0
USNYSDJI,D,19840613,000000,1110.5300,1120.9100,1103.8000,1110.5300,5844200,0
USNYSDJI,D,19840614,000000,1110.5300,1113.9600,1089.5500,1097.6100,7555200,0
USNYSDJI,D,19840615,000000,1097.6100,1106.3400,1083.5900,1086.9000,10664000,0
USNYSDJI,D,19840618,000000,1086.9000,1114.2900,1079.3900,1109.6500,15154000,0
USNYSDJI,D,19840619,000000,1109.6500,1123.1200,1105.7900,1115.8300,10561000,0
USNYSDJI,D,19840620,000000,1115.8300,1135.1600,1097.7300,1131.6300,12910000,0
USNYSDJI,D,19840621,000000,1131.6300,1143.4399,1115.1700,1127.2100,12896000,0
USNYSDJI,D,19840622,000000,1127.2100,1139.0200,1118.9301,1131.0699,9260700,0
USNYSDJI,D,19840625,000000,1131.0699,1140.6801,1124.0100,1130.5200,7622300,0
USNYSDJI,D,19840626,000000,1130.5200,1133.6100,1116.8300,1122.7900,6519500,0
USNYSDJI,D,19840627,000000,1122.7900,1130.0800,1109.9800,1116.7200,7586600,0
USNYSDJI,D,19840628,000000,1116.7200,1131.6300,1112.7400,1126.5500,5912100,0
USNYSDJI,D,19840629,000000,1126.5500,1143.3300,1124.5601,1132.4000,10723000,0
USNYSDJI,D,19840702,000000,1132.4000,1137.8101,1120.2500,1130.0800,6100200,0
USNYSDJI,D,19840703,000000,1130.0800,1139.1300,1124.0100,1134.2800,5722800,0
USNYSDJI,D,19840705,000000,1134.2800,1138.4700,1122.2400,1124.5601,5698900,0
USNYSDJI,D,19840706,000000,1124.5601,1127.1000,1112.1899,1122.5699,5035800,0
USNYSDJI,D,19840709,000000,1122.5699,1138.6899,1112.6300,1134.0500,7390100,0
USNYSDJI,D,19840710,000000,1134.0500,1139.4700,1119.9200,1126.8800,8837700,0
USNYSDJI,D,19840711,000000,1126.8800,1127.8700,1106.2300,1108.5500,8276800,0
USNYSDJI,D,19840712,000000,1108.5500,1116.7200,1096.1801,1104.5699,9238800,0
USNYSDJI,D,19840713,000000,1104.5699,1118.0400,1101.9200,1109.8700,6709200,0
USNYSDJI,D,19840716,000000,1109.8700,1120.2500,1100.8199,1116.8300,6682300,0
USNYSDJI,D,19840717,000000,1116.8300,1128.5300,1110.8700,1122.9000,8451300,0
USNYSDJI,D,19840718,000000,1122.9000,1125.4399,1106.0100,1111.6400,7275400,0
USNYSDJI,D,19840719,000000,1111.6400,1114.0699,1098.2800,1102.9200,7983300,0
USNYSDJI,D,19840720,000000,1102.9200,1109.1000,1092.4200,1101.3700,9781500,0
USNYSDJI,D,19840723,000000,1101.3700,1102.5800,1083.3700,1096.6300,8245900,0
USNYSDJI,D,19840724,000000,1096.6300,1103.9100,1083.5900,1086.5699,8267400,0
USNYSDJI,D,19840725,000000,1086.5699,1106.4500,1078.9500,1096.9500,10094000,0
USNYSDJI,D,19840726,000000,1096.9500,1113.1801,1093.4200,1107.5500,9292700,0
USNYSDJI,D,19840727,000000,1107.5500,1124.2300,1101.5900,1114.6200,8700400,0
USNYSDJI,D,19840730,000000,1114.6200,1121.6899,1103.2500,1109.9800,8859500,0
USNYSDJI,D,19840731,000000,1109.9800,1123.5601,1104.9000,1115.2800,9055300,0
USNYSDJI,D,19840801,000000,1115.2800,1139.5800,1114.9500,1134.6100,13026000,0
USNYSDJI,D,19840802,000000,1138.1400,1171.3800,1138.1400,1166.0800,20297000,0
USNYSDJI,D,19840803,000000,1176.1300,1213.3400,1176.1300,1202.0800,28014000,0
USNYSDJI,D,19840806,000000,1202.0800,1230.9000,1191.1400,1202.9600,23496000,0
USNYSDJI,D,19840807,000000,1202.9600,1216.9800,1184.9600,1204.6200,14210000,0
USNYSDJI,D,19840808,000000,1204.6200,1215.4399,1191.7000,1196.1100,12091000,0
USNYSDJI,D,19840809,000000,1196.1100,1231.4500,1189.4900,1224.0500,15969000,0
USNYSDJI,D,19840810,000000,1224.0500,1253.7500,1214.6600,1218.0900,20210000,0
USNYSDJI,D,19840813,000000,1218.0900,1226.1500,1204.3900,1220.0800,8946700,0
USNYSDJI,D,19840814,000000,1220.0800,1230.4500,1208.7000,1214.1100,8004800,0
USNYSDJI,D,19840815,000000,1214.1100,1219.7400,1195.5601,1198.9800,10590000,0
USNYSDJI,D,19840816,000000,1198.9800,1218.4200,1196.7800,1209.1400,10037000,0
USNYSDJI,D,19840817,000000,1209.1400,1222.0601,1205.9399,1211.9000,7349500,0
USNYSDJI,D,19840820,000000,1211.9000,1221.1801,1203.6200,1216.9000,15005000,0
USNYSDJI,D,19840821,000000,1216.9000,1247.3500,1216.6500,1239.7300,17140000,0
USNYSDJI,D,19840822,000000,1239.7300,1250.5500,1225.8199,1231.7800,11934000,0
USNYSDJI,D,19840823,000000,1231.7800,1241.9399,1221.5100,1232.4399,8340100,0
USNYSDJI,D,19840824,000000,1232.4399,1240.7200,1227.1400,1236.5300,6149100,0
USNYSDJI,D,19840827,000000,1234.7600,1234.7600,1219.0800,1227.9200,6978100,0
USNYSDJI,D,19840828,000000,1227.9200,1236.2000,1220.8500,1232.1100,6945000,0
USNYSDJI,D,19840829,000000,1232.1100,1243.0400,1222.5000,1226.9200,8629100,0
USNYSDJI,D,19840830,000000,1226.9200,1231.8900,1218.6400,1223.2800,5425800,0
USNYSDJI,D,19840831,000000,1223.2800,1226.7000,1213.8900,1224.3800,4877700,0
USNYSDJI,D,19840904,000000,1222.3900,1222.3900,1206.9301,1212.3500,4996600,0
USNYSDJI,D,19840905,000000,1212.3500,1215.8800,1199.6500,1209.0300,7114600,0
USNYSDJI,D,19840906,000000,1209.0300,1226.0400,1208.7000,1218.8600,8244400,0
USNYSDJI,D,19840907,000000,1218.8600,1226.5900,1201.6300,1207.3800,7276700,0
USNYSDJI,D,19840910,000000,1207.3800,1214.3300,1191.8101,1202.5200,7644000,0
USNYSDJI,D,19840911,000000,1202.5200,1221.0699,1196.3300,1197.9900,10993000,0
USNYSDJI,D,19840912,000000,1197.9900,1206.6000,1189.8199,1200.3101,6979800,0
USNYSDJI,D,19840913,000000,1200.3101,1232.1100,1196.0000,1228.2500,10442000,0
USNYSDJI,D,19840914,000000,1228.2500,1248.2300,1227.9200,1237.5200,14359000,0
USNYSDJI,D,19840917,000000,1237.5200,1248.0100,1226.2600,1237.0800,9900900,0
USNYSDJI,D,19840918,000000,1237.0800,1239.9500,1221.1801,1226.2600,10282000,0
USNYSDJI,D,19840919,000000,1226.2600,1234.1000,1206.0500,1213.0100,12085000,0
USNYSDJI,D,19840920,000000,1213.0100,1221.7300,1202.5200,1216.5400,10539000,0
USNYSDJI,D,19840921,000000,1216.5400,1231.0100,1197.0000,1201.7400,15838000,0
USNYSDJI,D,19840924,000000,1201.7400,1216.4301,1196.0000,1205.0601,9706200,0
USNYSDJI,D,19840925,000000,1205.0601,1216.8700,1192.8000,1207.1600,9569300,0
USNYSDJI,D,19840926,000000,1207.1600,1222.0601,1199.9800,1212.1200,10568000,0
USNYSDJI,D,19840927,000000,1212.1200,1225.2700,1211.3500,1216.7600,9110900,0
USNYSDJI,D,19840928,000000,1216.7600,1217.9800,1200.0900,1206.7100,6995400,0
USNYSDJI,D,19841001,000000,1206.7100,1208.1500,1192.3600,1198.9800,8304500,0
USNYSDJI,D,19841002,000000,1198.9800,1207.3800,1188.6000,1191.3600,8640300,0
USNYSDJI,D,19841003,000000,1191.3600,1195.7800,1174.6899,1182.8600,10711000,0
USNYSDJI,D,19841004,000000,1182.8600,1195.0100,1181.1000,1187.3900,7819600,0
USNYSDJI,D,19841005,000000,1187.3900,1196.3300,1176.5699,1182.5300,6956100,0
USNYSDJI,D,19841008,000000,1182.5300,1183.0800,1170.4900,1177.8900,4343300,0
USNYSDJI,D,19841009,000000,1177.8900,1188.1600,1171.9301,1175.1300,7447200,0
USNYSDJI,D,19841010,000000,1175.1300,1182.9700,1158.2400,1177.2300,11502000,0
USNYSDJI,D,19841011,000000,1177.2300,1189.9301,1170.6100,1183.0800,9110100,0
USNYSDJI,D,19841012,000000,1183.0800,1198.4301,1181.1000,1190.7000,8878300,0
USNYSDJI,D,19841015,000000,1190.7000,1209.5800,1186.7300,1202.9600,8597900,0
USNYSDJI,D,19841016,000000,1202.9600,1209.3600,1192.2500,1197.7700,8021900,0
USNYSDJI,D,19841017,000000,1197.7700,1208.5900,1185.6200,1195.8900,10740000,0
USNYSDJI,D,19841018,000000,1195.8900,1226.7000,1185.7300,1225.3800,16184000,0
USNYSDJI,D,19841019,000000,1225.3800,1246.0200,1213.5601,1225.9301,22234000,0
USNYSDJI,D,19841022,000000,1225.9301,1230.3400,1210.8000,1217.2000,8241700,0
USNYSDJI,D,19841023,000000,1217.2000,1226.7000,1206.7100,1213.0100,9102200,0
USNYSDJI,D,19841024,000000,1213.0100,1223.0601,1205.1700,1216.4301,7620400,0
USNYSDJI,D,19841025,000000,1216.4301,1223.6100,1206.0500,1211.0200,8421100,0
USNYSDJI,D,19841026,000000,1211.0200,1213.4500,1197.7700,1204.9500,6237700,0
USNYSDJI,D,19841029,000000,1204.9500,1207.4900,1195.0100,1201.4100,5728200,0
USNYSDJI,D,19841030,000000,1201.4100,1224.6000,1200.4200,1217.3101,10781000,0
USNYSDJI,D,19841031,000000,1217.3101,1219.6300,1201.5200,1207.3800,7664100,0
USNYSDJI,D,19841101,000000,1207.3800,1224.3800,1204.5100,1217.0900,10004000,0
USNYSDJI,D,19841102,000000,1217.0900,1225.8199,1208.2600,1216.6500,8385800,0
USNYSDJI,D,19841105,000000,1216.6500,1233.1100,1212.5699,1229.2400,8341300,0
USNYSDJI,D,19841106,000000,1229.2400,1247.4600,1227.0300,1244.1500,10936000,0
USNYSDJI,D,19841107,000000,1244.1500,1245.6899,1223.7200,1233.2200,11832000,0
USNYSDJI,D,19841108,000000,1233.2200,1237.5200,1220.3000,1228.6899,8994400,0
USNYSDJI,D,19841109,000000,1228.6899,1238.6300,1216.6500,1218.9700,7411700,0
USNYSDJI,D,19841112,000000,1218.9700,1223.7200,1209.2500,1219.1899,4886200,0
USNYSDJI,D,19841113,000000,1219.1899,1222.1700,1203.0699,1206.6000,8461000,0
USNYSDJI,D,19841114,000000,1206.6000,1215.8800,1198.9800,1206.9301,7221400,0
USNYSDJI,D,19841115,000000,1206.9301,1214.2200,1198.5400,1206.1600,7610900,0
USNYSDJI,D,19841116,000000,1206.1600,1213.0100,1186.7300,1187.9399,8229700,0
USNYSDJI,D,19841119,000000,1187.9399,1197.4399,1180.7600,1185.2900,6273900,0
USNYSDJI,D,19841120,000000,1185.2900,1202.4100,1184.3000,1195.1200,8516600,0
USNYSDJI,D,19841121,000000,1195.1200,1207.0500,1185.0699,1201.5200,7382800,0
USNYSDJI,D,19841123,000000,1204.2800,1224.4900,1204.2800,1220.3000,8020400,0
USNYSDJI,D,19841126,000000,1220.3000,1224.4900,1206.1600,1212.3500,7911500,0
USNYSDJI,D,19841127,000000,1212.3500,1226.9200,1204.6200,1220.1899,10577000,0
USNYSDJI,D,19841128,000000,1220.1899,1224.7100,1203.5100,1205.3900,8711900,0
USNYSDJI,D,19841129,000000,1205.3900,1206.6000,1188.1600,1193.4600,7437900,0
USNYSDJI,D,19841130,000000,1193.4600,1197.7700,1181.1000,1188.9399,7381900,0
USNYSDJI,D,19841203,000000,1188.9399,1192.2500,1173.3700,1182.4200,8063900,0
USNYSDJI,D,19841204,000000,1182.4200,1192.5800,1178.6700,1185.0699,7661700,0
USNYSDJI,D,19841205,000000,1185.0699,1187.1700,1166.8500,1171.6000,9213200,0
USNYSDJI,D,19841206,000000,1171.6000,1178.6700,1159.2300,1170.4900,14464000,0
USNYSDJI,D,19841207,000000,1170.4900,1177.7800,1160.0000,1163.2100,9413200,0
USNYSDJI,D,19841210,000000,1163.2100,1179.0000,1154.7000,1172.2600,11991000,0
USNYSDJI,D,19841211,000000,1172.2600,1183.8600,1167.5100,1178.3300,10389000,0
USNYSDJI,D,19841212,000000,1178.3300,1183.9700,1170.3800,1175.1300,7928600,0
USNYSDJI,D,19841213,000000,1175.1300,1183.5200,1162.6500,1168.8400,9683200,0
USNYSDJI,D,19841214,000000,1168.8400,1187.2800,1165.6400,1175.9100,10710000,0
USNYSDJI,D,19841217,000000,1175.9100,1182.3199,1164.5300,1176.7900,9542100,0
USNYSDJI,D,19841218,000000,1182.3101,1213.2300,1182.3101,1211.5699,21030000,0
USNYSDJI,D,19841219,000000,1211.5699,1223.6100,1201.5200,1208.0400,15437000,0
USNYSDJI,D,19841220,000000,1208.0400,1219.5200,1198.8700,1203.2900,9329000,0
USNYSDJI,D,19841221,000000,1203.2900,1210.1400,1186.8400,1198.9800,12712000,0
USNYSDJI,D,19841224,000000,1199.2000,1214.0400,1199.2000,1210.1400,6489900,0
USNYSDJI,D,19841226,000000,1210.1400,1213.8900,1201.7400,1208.9200,3792700,0
USNYSDJI,D,19841227,000000,1208.9200,1214.2200,1199.0900,1202.5200,5632000,0
USNYSDJI,D,19841228,000000,1202.5200,1210.4700,1196.1100,1204.1700,6497600,0
USNYSDJI,D,19841231,000000,1204.1700,1215.5500,1199.2000,1211.5699,6266500,0
USNYSDJI,D,19850102,000000,1211.5699,1212.4600,1194.3500,1198.8700,6033800,0
USNYSDJI,D,19850103,000000,1198.8700,1207.9301,1185.1801,1189.8199,9905200,0
USNYSDJI,D,19850104,000000,1189.8199,1192.6899,1178.6700,1184.9600,6886600,0
USNYSDJI,D,19850107,000000,1184.9600,1198.3199,1182.8600,1190.5900,10273000,0
USNYSDJI,D,19850108,000000,1190.5900,1199.5400,1184.0800,1191.7000,8899600,0
USNYSDJI,D,19850109,000000,1191.7000,1209.4700,1190.2600,1202.7700,9473800,0
USNYSDJI,D,19850110,000000,1202.7700,1225.9301,1195.5601,1223.5000,15232000,0
USNYSDJI,D,19850111,000000,1223.5000,1229.3500,1210.9100,1218.0900,12227000,0
USNYSDJI,D,19850114,000000,1218.0900,1238.1801,1210.3600,1234.5400,19022000,0
USNYSDJI,D,19850115,000000,1234.5400,1243.7100,1223.0601,1230.7900,16835000,0
USNYSDJI,D,19850116,000000,1230.7900,1241.1700,1220.7400,1230.6801,14818000,0
USNYSDJI,D,19850117,000000,1230.6801,1234.6500,1219.7400,1228.6899,9968500,0
USNYSDJI,D,19850118,000000,1228.6899,1237.6300,1219.5200,1227.3600,10911000,0
USNYSDJI,D,19850121,000000,1227.3600,1266.4500,1226.7000,1261.3700,20436000,0
USNYSDJI,D,19850122,000000,1261.3700,1277.2700,1252.8700,1259.5000,19771000,0
USNYSDJI,D,19850123,000000,1259.5000,1278.2700,1252.5400,1274.7300,15276000,0
USNYSDJI,D,19850124,000000,1274.7300,1287.9900,1264.5800,1270.4301,16730000,0
USNYSDJI,D,19850125,000000,1270.4301,1284.6700,1264.0300,1276.0601,12394000,0
USNYSDJI,D,19850128,000000,1276.0601,1290.9700,1264.2400,1277.8300,15923000,0
USNYSDJI,D,19850129,000000,1277.8300,1295.4900,1266.8900,1292.6200,13558000,0
USNYSDJI,D,19850130,000000,1292.6200,1305.1000,1278.9301,1287.8800,16823000,0
USNYSDJI,D,19850131,000000,1287.8800,1293.4000,1272.6400,1286.7700,14069000,0
USNYSDJI,D,19850201,000000,1286.1100,1286.1100,1269.7700,1277.7200,10985000,0
USNYSDJI,D,19850204,000000,1277.7200,1294.9399,1268.9900,1290.0800,11632000,0
USNYSDJI,D,19850205,000000,1290.0800,1301.1300,1278.6000,1285.2300,13805000,0
USNYSDJI,D,19850206,000000,1285.2300,1294.5000,1275.0699,1280.5900,14608000,0
USNYSDJI,D,19850207,000000,1280.5900,1297.0400,1279.8101,1290.0800,11442000,0
USNYSDJI,D,19850208,000000,1290.0800,1297.1500,1281.3600,1289.9700,7995700,0
USNYSDJI,D,19850211,000000,1289.9700,1291.7400,1276.6600,1277.2600,12597000,0
USNYSDJI,D,19850212,000000,1277.2600,1283.1300,1266.3400,1276.6100,11865000,0
USNYSDJI,D,19850213,000000,1276.6100,1304.6600,1274.5100,1297.9200,14046000,0
USNYSDJI,D,19850214,000000,1297.9200,1307.5300,1283.6300,1287.8800,14019000,0
USNYSDJI,D,19850215,000000,1287.8800,1296.2700,1275.0699,1282.0200,8732700,0
USNYSDJI,D,19850219,000000,1282.0200,1287.4301,1273.5200,1280.5900,6694500,0
USNYSDJI,D,19850220,000000,1280.5900,1292.5100,1272.5300,1283.1300,10776000,0
USNYSDJI,D,19850221,000000,1283.1300,1287.1000,1272.6400,1279.0400,8602500,0
USNYSDJI,D,19850222,000000,1279.0400,1286.5500,1269.9900,1275.8400,8501800,0
USNYSDJI,D,19850225,000000,1275.8400,1283.1300,1263.9100,1277.5000,8423900,0
USNYSDJI,D,19850226,000000,1277.5000,1293.1801,1272.3101,1286.1100,11911000,0
USNYSDJI,D,19850227,000000,1286.1100,1295.2700,1274.4000,1281.0300,11904000,0
USNYSDJI,D,19850228,000000,1281.0300,1288.3199,1271.4200,1284.0100,8790200,0
USNYSDJI,D,19850301,000000,1284.0100,1309.9600,1282.6899,1299.3600,14733000,0
USNYSDJI,D,19850304,000000,1299.3600,1304.5500,1283.1300,1289.5300,12006000,0
USNYSDJI,D,19850305,000000,1289.5300,1300.0200,1281.0300,1291.8500,10062000,0
USNYSDJI,D,19850306,000000,1291.8500,1296.9301,1275.5100,1280.3700,10990000,0
USNYSDJI,D,19850307,000000,1280.3700,1283.2400,1265.4600,1271.5300,9867900,0
USNYSDJI,D,19850308,000000,1271.5300,1280.8101,1264.1300,1269.6600,9124600,0
USNYSDJI,D,19850311,000000,1269.6600,1277.0500,1260.9301,1268.5500,7714300,0
USNYSDJI,D,19850312,000000,1268.5500,1279.4800,1262.4800,1271.7500,8342600,0
USNYSDJI,D,19850313,000000,1271.7500,1278.2700,1257.6200,1261.7000,8840800,0
USNYSDJI,D,19850314,000000,1261.7000,1269.2100,1254.2000,1260.0500,7945800,0
USNYSDJI,D,19850315,000000,1260.0500,1266.8900,1245.1400,1247.3500,11282000,0
USNYSDJI,D,19850318,000000,1247.3500,1260.9301,1242.8199,1249.6700,8266300,0
USNYSDJI,D,19850319,000000,1249.6700,1274.1801,1245.6899,1271.0900,8990700,0
USNYSDJI,D,19850320,000000,1271.0900,1277.3900,1257.8400,1265.2400,10536000,0
USNYSDJI,D,19850321,000000,1265.2400,1278.9301,1257.6200,1268.2200,9629900,0
USNYSDJI,D,19850322,000000,1268.2200,1277.3900,1261.7000,1267.4500,7802900,0
USNYSDJI,D,19850325,000000,1267.4500,1268.3300,1252.8700,1259.9399,7933400,0
USNYSDJI,D,19850326,000000,1259.9399,1267.5601,1252.1000,1259.7200,9523800,0
USNYSDJI,D,19850327,000000,1259.7200,1270.8700,1255.9600,1264.9100,8962800,0
USNYSDJI,D,19850328,000000,1264.9100,1275.5100,1256.6300,1260.7100,8701200,0
USNYSDJI,D,19850329,000000,1260.7100,1270.6500,1255.8500,1266.7800,9805600,0
USNYSDJI,D,19850401,000000,1266.7800,1276.2800,1260.4900,1272.7500,6927600,0
USNYSDJI,D,19850402,000000,1272.7500,1280.1500,1261.4800,1265.6801,8463300,0
USNYSDJI,D,19850403,000000,1265.6801,1268.1100,1251.5500,1258.0601,9314600,0
USNYSDJI,D,19850404,000000,1258.0601,1264.2400,1248.3400,1259.0500,6917300,0
USNYSDJI,D,19850408,000000,1259.0500,1267.0100,1246.0200,1252.9800,7936400,0
USNYSDJI,D,19850409,000000,1252.9800,1262.0400,1246.5800,1253.8600,8013800,0
USNYSDJI,D,19850410,000000,1253.8600,1269.1000,1252.1000,1259.9399,9132000,0
USNYSDJI,D,19850411,000000,1259.9399,1274.8500,1257.1801,1263.6899,10798000,0
USNYSDJI,D,19850412,000000,1263.6899,1270.4301,1257.2900,1265.6801,7322500,0
USNYSDJI,D,19850415,000000,1265.6801,1272.4200,1257.8400,1266.7800,6871400,0
USNYSDJI,D,19850416,000000,1266.7800,1276.6100,1256.9600,1269.5500,9865200,0
USNYSDJI,D,19850417,000000,1269.5500,1277.5000,1263.4700,1272.3101,9117000,0
USNYSDJI,D,19850418,000000,1272.3101,1281.9100,1260.8199,1265.1300,11172000,0
USNYSDJI,D,19850419,000000,1265.1300,1272.5300,1258.5000,1266.5601,8736100,0
USNYSDJI,D,19850422,000000,1266.5601,1273.6300,1257.6200,1266.5601,7080600,0
USNYSDJI,D,19850423,000000,1266.5601,1282.9100,1261.1500,1278.7100,10786000,0
USNYSDJI,D,19850424,000000,1278.7100,1286.4399,1269.8800,1278.4900,8507700,0
USNYSDJI,D,19850425,000000,1278.4900,1289.2000,1272.5300,1284.7800,9615700,0
USNYSDJI,D,19850426,000000,1284.7800,1290.3000,1270.5400,1275.1801,8938000,0
USNYSDJI,D,19850429,000000,1275.1801,1277.9399,1257.4000,1259.7200,9200600,0
USNYSDJI,D,19850430,000000,1259.7200,1266.2300,1245.8000,1258.0601,12390000,0
USNYSDJI,D,19850501,000000,1258.0601,1262.8101,1239.0699,1242.0500,10047000,0
USNYSDJI,D,19850502,000000,1242.0500,1251.2100,1235.5300,1242.2700,9778700,0
USNYSDJI,D,19850503,000000,1242.2700,1253.8600,1238.3000,1247.2400,8678800,0
USNYSDJI,D,19850506,000000,1247.2400,1256.4000,1241.3900,1247.7900,7100700,0
USNYSDJI,D,19850507,000000,1247.7900,1261.3700,1243.1500,1252.7600,9141100,0
USNYSDJI,D,19850508,000000,1252.7600,1258.9399,1239.5100,1249.7800,9708600,0
USNYSDJI,D,19850509,000000,1249.7800,1265.5699,1246.5800,1260.2700,16319000,0
USNYSDJI,D,19850510,000000,1261.5900,1282.4600,1261.5900,1274.1801,16462000,0
USNYSDJI,D,19850513,000000,1274.1801,1283.5699,1268.7700,1277.5000,7527900,0
USNYSDJI,D,19850514,000000,1277.5000,1288.6500,1267.6700,1273.3000,11580000,0
USNYSDJI,D,19850515,000000,1273.3000,1283.5699,1265.4600,1273.5200,13982000,0
USNYSDJI,D,19850516,000000,1273.5200,1285.1100,1270.1000,1278.0500,10590000,0
USNYSDJI,D,19850517,000000,1278.0500,1295.8300,1271.4200,1285.3400,14227000,0
USNYSDJI,D,19850520,000000,1292.2300,1310.3700,1292.2300,1304.8800,15324000,0
USNYSDJI,D,19850521,000000,1304.8800,1316.0800,1297.4900,1309.7000,13225000,0
USNYSDJI,D,19850522,000000,1308.9200,1308.9200,1294.3500,1303.7600,8669800,0
USNYSDJI,D,19850523,000000,1303.7600,1307.8000,1290.9900,1296.7100,8212500,0
USNYSDJI,D,19850524,000000,1296.7100,1305.6700,1291.1100,1301.9700,6681300,0
USNYSDJI,D,19850528,000000,1301.9700,1312.8400,1293.2300,1301.5200,9208500,0
USNYSDJI,D,19850529,000000,1301.5200,1308.3600,1292.7900,1302.9800,8877800,0
USNYSDJI,D,19850530,000000,1302.9800,1314.1801,1293.9100,1305.7800,14745000,0
USNYSDJI,D,19850531,000000,1305.7800,1320.7900,1298.7200,1315.4100,12193000,0
USNYSDJI,D,19850603,000000,1315.4100,1325.0400,1304.2100,1310.9301,10834000,0
USNYSDJI,D,19850604,000000,1310.9301,1321.2400,1304.4399,1315.3000,9453400,0
USNYSDJI,D,19850605,000000,1315.3000,1331.7400,1312.6100,1320.5601,14324000,0
USNYSDJI,D,19850606,000000,1320.5601,1330.5300,1311.9399,1327.2800,9766200,0
USNYSDJI,D,19850607,000000,1327.2800,1331.9900,1312.9500,1316.4200,8591000,0
USNYSDJI,D,19850610,000000,1316.4200,1322.5800,1307.2400,1318.4399,6123300,0
USNYSDJI,D,19850611,000000,1318.4399,1323.8101,1308.0200,1313.8400,8016000,0
USNYSDJI,D,19850612,000000,1313.8400,1318.2100,1300.7400,1306.3400,9552900,0
USNYSDJI,D,19850613,000000,1306.3400,1308.1300,1285.3900,1290.1000,13306000,0
USNYSDJI,D,19850614,000000,1290.1000,1305.4399,1288.8800,1300.9600,9220000,0
USNYSDJI,D,19850617,000000,1300.9600,1303.9900,1288.7500,1298.3900,7278000,0
USNYSDJI,D,19850618,000000,1298.3900,1312.3900,1293.6801,1304.7700,10898000,0
USNYSDJI,D,19850619,000000,1304.7700,1312.7200,1293.5699,1297.3800,11209000,0
USNYSDJI,D,19850620,000000,1297.3800,1305.4399,1287.7500,1299.7300,7782200,0
USNYSDJI,D,19850621,000000,1299.7300,1326.0500,1293.7900,1324.4800,15772000,0
USNYSDJI,D,19850624,000000,1324.4800,1326.7200,1307.8000,1320.5601,10103000,0
USNYSDJI,D,19850625,000000,1320.5601,1338.8199,1314.0699,1323.0300,14053000,0
USNYSDJI,D,19850626,000000,1323.0300,1329.1899,1314.7400,1323.8101,10056000,0
USNYSDJI,D,19850627,000000,1323.8101,1338.7100,1321.8000,1332.2100,9763600,0
USNYSDJI,D,19850628,000000,1332.2100,1341.1700,1326.1600,1335.4600,9157500,0
USNYSDJI,D,19850701,000000,1335.4600,1342.1801,1322.5800,1337.1400,7875900,0
USNYSDJI,D,19850702,000000,1337.1400,1343.7500,1329.1899,1334.0100,9174500,0
USNYSDJI,D,19850703,000000,1334.0100,1337.5900,1320.2300,1326.3900,9032300,0
USNYSDJI,D,19850705,000000,1326.3900,1340.6100,1324.9301,1334.4500,5996200,0
USNYSDJI,D,19850708,000000,1334.4500,1336.4700,1318.8800,1328.4100,7046000,0
USNYSDJI,D,19850709,000000,1328.4100,1333.6700,1313.4000,1321.9100,9395300,0
USNYSDJI,D,19850710,000000,1321.9100,1336.8101,1315.3000,1332.8900,10061000,0
USNYSDJI,D,19850711,000000,1332.8900,1343.6400,1326.1600,1337.7000,10167000,0
USNYSDJI,D,19850712,000000,1337.7000,1345.9900,1326.3900,1338.6000,11059000,0
USNYSDJI,D,19850715,000000,1338.6000,1347.6700,1326.9500,1335.4600,10973000,0
USNYSDJI,D,19850716,000000,1335.4600,1351.9301,1331.5400,1347.8900,6553500,0
USNYSDJI,D,19850717,000000,1347.8900,1365.9301,1346.2100,1357.9700,15509000,0
USNYSDJI,D,19850718,000000,1357.9700,1363.2600,1345.3199,1350.9200,12589000,0
USNYSDJI,D,19850719,000000,1350.9200,1363.3500,1346.4399,1359.5400,10811000,0
USNYSDJI,D,19850722,000000,1359.5400,1362.1200,1346.8900,1357.5400,8787400,0
USNYSDJI,D,19850723,000000,1357.5400,1372.2000,1344.7600,1351.8101,18069000,0
USNYSDJI,D,19850724,000000,1351.8101,1359.2100,1335.6899,1348.9000,12863000,0
USNYSDJI,D,19850725,000000,1348.9000,1359.8800,1338.6000,1353.6100,11867000,0
USNYSDJI,D,19850726,000000,1353.6100,1365.5900,1345.2100,1357.0800,10825000,0
USNYSDJI,D,19850729,000000,1357.0800,1358.0900,1338.9301,1343.8600,8562700,0
USNYSDJI,D,19850730,000000,1343.8600,1352.6000,1334.9000,1346.1000,10795000,0
USNYSDJI,D,19850731,000000,1346.1000,1357.4100,1340.0500,1347.4500,10686000,0
USNYSDJI,D,19850801,000000,1347.4500,1361.9000,1342.9700,1355.6200,9835000,0
USNYSDJI,D,19850802,000000,1355.6200,1360.1000,1345.4301,1353.0500,6220900,0
USNYSDJI,D,19850805,000000,1352.7100,1352.7100,1336.9200,1346.8900,6635000,0
USNYSDJI,D,19850806,000000,1346.8900,1350.0200,1322.9200,1325.1600,9707400,0
USNYSDJI,D,19850807,000000,1325.1600,1331.2100,1316.3101,1325.0400,7255000,0
USNYSDJI,D,19850808,000000,1325.0400,1334.7900,1318.3199,1329.8600,8476600,0
USNYSDJI,D,19850809,000000,1329.8600,1331.8800,1317.6500,1320.7900,7430300,0
USNYSDJI,D,19850812,000000,1320.7900,1324.3700,1309.1400,1314.2900,7196000,0
USNYSDJI,D,19850813,000000,1314.2900,1325.4900,1303.6500,1315.3000,7200500,0
USNYSDJI,D,19850814,000000,1315.3000,1326.0500,1311.3800,1316.9800,7117500,0
USNYSDJI,D,19850815,000000,1316.9800,1324.7100,1308.1300,1317.7600,7544200,0
USNYSDJI,D,19850816,000000,1317.7600,1321.5699,1305.8900,1312.7200,11095000,0
USNYSDJI,D,19850819,000000,1312.7200,1319.2200,1307.5699,1312.5000,6068900,0
USNYSDJI,D,19850820,000000,1312.5000,1328.0699,1311.8300,1323.7000,9119800,0
USNYSDJI,D,19850821,000000,1323.7000,1333.6700,1319.1100,1329.5300,7177900,0
USNYSDJI,D,19850822,000000,1329.5300,1334.6801,1313.5100,1318.1000,8259000,0
USNYSDJI,D,19850823,000000,1318.1000,1322.9100,1310.4800,1318.3199,6086100,0
USNYSDJI,D,19850826,000000,1318.3199,1324.2500,1309.8000,1317.6500,5160400,0
USNYSDJI,D,19850827,000000,1317.6500,1328.6300,1315.1899,1322.4700,6749400,0
USNYSDJI,D,19850828,000000,1322.4700,1334.7900,1316.9800,1331.0900,12842000,0
USNYSDJI,D,19850829,000000,1331.0900,1340.0500,1325.1600,1335.1300,10404000,0
USNYSDJI,D,19850830,000000,1335.1300,1342.4100,1325.2700,1334.0100,6553500,0
USNYSDJI,D,19850903,000000,1334.0100,1337.1400,1322.8000,1329.1899,8065400,0
USNYSDJI,D,19850904,000000,1329.1899,1334.1200,1318.2100,1326.7200,8613800,0
USNYSDJI,D,19850905,000000,1326.7200,1333.0000,1318.6600,1325.8300,8248900,0
USNYSDJI,D,19850906,000000,1325.8300,1341.4000,1323.9200,1335.6899,8904800,0
USNYSDJI,D,19850909,000000,1335.6899,1348.2300,1326.6100,1339.2700,8604800,0
USNYSDJI,D,19850910,000000,1339.2700,1346.5500,1324.8199,1333.4500,10139000,0
USNYSDJI,D,19850911,000000,1333.4500,1334.0100,1314.8500,1319.4399,8071100,0
USNYSDJI,D,19850912,000000,1319.4399,1327.4000,1307.0100,1312.3900,9941600,0
USNYSDJI,D,19850913,000000,1312.3900,1320.1200,1296.7100,1307.6801,10129000,0
USNYSDJI,D,19850916,000000,1307.6801,1315.7500,1301.0800,1309.1400,7019500,0
USNYSDJI,D,19850917,000000,1309.1400,1314.5200,1291.2200,1298.1600,10270000,0
USNYSDJI,D,19850918,000000,1298.1600,1307.5699,1283.7100,1300.4000,11936000,0
USNYSDJI,D,19850919,000000,1300.4000,1312.9500,1291.2200,1306.7900,10132000,0
USNYSDJI,D,19850920,000000,1306.7900,1313.4000,1294.4700,1297.9399,11023000,0
USNYSDJI,D,19850923,000000,1305.7800,1323.5900,1305.7800,1316.3101,17582000,0
USNYSDJI,D,19850924,000000,1316.3101,1334.5699,1301.8600,1321.1200,11039000,0
USNYSDJI,D,19850925,000000,1321.1200,1330.2000,1306.0000,1312.0500,12277000,0
USNYSDJI,D,19850926,000000,1312.0500,1325.2700,1301.9700,1320.7900,12879000,0
USNYSDJI,D,19850930,000000,1320.7900,1336.8101,1318.5500,1328.6300,12025000,0
USNYSDJI,D,19851001,000000,1328.6300,1343.9700,1323.4800,1336.2400,15598000,0
USNYSDJI,D,19851002,000000,1336.2400,1351.5900,1327.9600,1333.6700,12585000,0
USNYSDJI,D,19851003,000000,1333.6700,1345.4301,1323.8101,1333.1100,10705000,0
USNYSDJI,D,19851004,000000,1333.1100,1335.0100,1321.1200,1328.7400,8825200,0
USNYSDJI,D,19851007,000000,1328.7400,1335.9100,1315.1899,1324.3700,9301300,0
USNYSDJI,D,19851008,000000,1324.3700,1333.8900,1316.2000,1325.4900,7621900,0
USNYSDJI,D,19851009,000000,1325.4900,1336.8101,1320.2300,1326.7200,7502200,0
USNYSDJI,D,19851010,000000,1326.7200,1333.3300,1318.4399,1328.0699,6009300,0
USNYSDJI,D,19851011,000000,1328.0699,1343.4100,1323.7000,1339.9399,9210500,0
USNYSDJI,D,19851014,000000,1339.9399,1356.1801,1336.5800,1354.7300,8642900,0
USNYSDJI,D,19851015,000000,1354.7300,1364.1400,1343.5300,1350.8101,13534000,0
USNYSDJI,D,19851016,000000,1350.8101,1371.3000,1346.2100,1368.5000,13405000,0
USNYSDJI,D,19851017,000000,1368.5000,1378.3600,1356.8500,1369.2900,13981000,0
USNYSDJI,D,19851018,000000,1369.2900,1383.4000,1358.8700,1368.8400,12783000,0
USNYSDJI,D,19851021,000000,1368.8400,1375.6700,1357.7500,1364.1400,7801500,0
USNYSDJI,D,19851022,000000,1364.1400,1374.6600,1356.1801,1364.3600,9233200,0
USNYSDJI,D,19851023,000000,1364.3600,1373.4301,1357.0800,1367.1600,10774000,0
USNYSDJI,D,19851024,000000,1367.1600,1374.5500,1355.2900,1362.3400,12232000,0
USNYSDJI,D,19851025,000000,1362.3400,1366.7100,1351.5900,1356.5200,11956000,0
USNYSDJI,D,19851028,000000,1356.5200,1364.0200,1346.5500,1359.9900,10711000,0
USNYSDJI,D,19851029,000000,1359.9900,1377.6899,1356.1801,1368.7300,12305000,0
USNYSDJI,D,19851030,000000,1368.7300,1384.6300,1361.0100,1375.5699,15150000,0
USNYSDJI,D,19851031,000000,1375.5699,1383.6000,1362.6100,1374.3101,13332000,0
USNYSDJI,D,19851101,000000,1374.3101,1393.5800,1367.7800,1390.2500,13933000,0
USNYSDJI,D,19851104,000000,1390.2500,1398.5000,1377.0601,1389.6700,11578000,0
USNYSDJI,D,19851105,000000,1389.6700,1402.5200,1380.2800,1396.6700,13872000,0
USNYSDJI,D,19851106,000000,1396.6700,1411.0100,1386.4700,1403.4399,14987000,0
USNYSDJI,D,19851107,000000,1403.4399,1410.1100,1389.9100,1399.5400,14162000,0
USNYSDJI,D,19851108,000000,1399.5400,1410.4399,1391.0601,1404.3600,11496000,0
USNYSDJI,D,19851111,000000,1404.3600,1432.5699,1402.4100,1431.8800,17032000,0
USNYSDJI,D,19851112,000000,1431.8800,1446.1000,1421.1000,1433.6000,19862000,0
USNYSDJI,D,19851113,000000,1433.6000,1439.6700,1419.3700,1427.7500,10735000,0
USNYSDJI,D,19851114,000000,1427.7500,1443.8101,1420.6400,1439.2200,12714000,0
USNYSDJI,D,19851115,000000,1439.2200,1450.5699,1425.6899,1435.0900,16307000,0
USNYSDJI,D,19851118,000000,1435.0900,1447.2500,1422.2500,1440.0200,12789000,0
USNYSDJI,D,19851119,000000,1440.0200,1452.1700,1430.0400,1438.9800,14002000,0
USNYSDJI,D,19851120,000000,1438.9800,1481.4900,1429.2400,1439.2200,17335000,0
USNYSDJI,D,19851121,000000,1439.7900,1466.0500,1439.7900,1462.2600,20314000,0
USNYSDJI,D,19851122,000000,1462.2600,1475.5699,1451.6000,1454.3300,15892000,0
USNYSDJI,D,19851125,000000,1454.3300,1467.0800,1449.4200,1456.6400,11065000,0
USNYSDJI,D,19851126,000000,1456.6400,1467.7100,1447.2500,1456.7700,20921000,0
USNYSDJI,D,19851127,000000,1456.7700,1483.7100,1453.4301,1475.6801,23584000,0
USNYSDJI,D,19851129,000000,1475.6801,1486.9301,1463.9900,1472.1300,10969000,0
USNYSDJI,D,19851202,000000,1472.1300,1476.2600,1451.2600,1457.9100,10625000,0
USNYSDJI,D,19851203,000000,1457.9100,1466.4000,1450.3400,1459.0601,9618800,0
USNYSDJI,D,19851204,000000,1459.0601,1488.7600,1457.4500,1484.4000,17424000,0
USNYSDJI,D,19851205,000000,1484.4000,1504.0100,1477.9800,1482.9100,19851000,0
USNYSDJI,D,19851206,000000,1482.9100,1488.3000,1464.7900,1477.1801,15142000,0
USNYSDJI,D,19851209,000000,1478.0900,1504.1200,1478.0900,1497.0100,21057000,0
USNYSDJI,D,19851210,000000,1497.0100,1514.9100,1483.9399,1499.2000,25799000,0
USNYSDJI,D,19851211,000000,1499.2000,1520.3000,1492.0900,1511.7000,25487000,0
USNYSDJI,D,19851212,000000,1511.7000,1523.5000,1496.7800,1511.2300,23575000,0
USNYSDJI,D,19851213,000000,1511.2300,1546.4399,1502.7500,1535.2100,22730000,0
USNYSDJI,D,19851216,000000,1535.2100,1570.8700,1528.9000,1553.1000,22698000,0
USNYSDJI,D,19851217,000000,1553.1000,1568.8101,1536.3500,1544.5000,20390000,0
USNYSDJI,D,19851218,000000,1544.5000,1560.4301,1528.4301,1542.4200,20276000,0
USNYSDJI,D,19851219,000000,1542.4200,1552.9800,1532.0000,1543.9200,16164000,0
USNYSDJI,D,19851220,000000,1543.9200,1556.1300,1535.6700,1543.0000,23508000,0
USNYSDJI,D,19851223,000000,1543.0000,1547.8199,1516.6200,1528.7800,15974000,0
USNYSDJI,D,19851224,000000,1528.7800,1532.4500,1508.8300,1519.1500,9749300,0
USNYSDJI,D,19851226,000000,1519.1500,1532.5699,1514.6801,1526.4900,6768600,0
USNYSDJI,D,19851227,000000,1527.2900,1548.8500,1527.2900,1543.0000,9910600,0
USNYSDJI,D,19851230,000000,1543.0000,1557.3400,1534.9800,1550.4600,11747000,0
USNYSDJI,D,19851231,000000,1550.4600,1562.8400,1537.5000,1546.4700,13628000,0
USNYSDJI,D,19860102,000000,1546.4700,1551.9500,1523.7400,1537.7300,10656000,0
USNYSDJI,D,19860103,000000,1537.7300,1557.1100,1534.9800,1549.2000,10458000,0
USNYSDJI,D,19860106,000000,1549.2000,1556.9900,1537.0300,1547.5800,10998000,0
USNYSDJI,D,19860107,000000,1547.5800,1573.7400,1544.5000,1565.7100,15172000,0
USNYSDJI,D,19860108,000000,1565.7100,1578.1000,1516.6300,1526.6100,20625000,0
USNYSDJI,D,19860109,000000,1526.6100,1530.8500,1495.6400,1518.2300,21010000,0
USNYSDJI,D,19860110,000000,1518.2300,1530.9600,1500.5699,1513.5300,12517000,0
USNYSDJI,D,19860113,000000,1513.5300,1526.8300,1502.2900,1520.5300,13126000,0
USNYSDJI,D,19860114,000000,1520.5300,1530.6200,1508.0300,1519.0400,11794000,0
USNYSDJI,D,19860115,000000,1519.0400,1535.3199,1512.9600,1527.2900,11287000,0
USNYSDJI,D,19860116,000000,1527.2900,1547.7100,1517.0900,1541.6300,16923000,0
USNYSDJI,D,19860117,000000,1541.6300,1552.5200,1519.7200,1536.7000,17014000,0
USNYSDJI,D,19860120,000000,1536.0100,1536.0100,1516.8600,1529.1300,8138300,0
USNYSDJI,D,19860121,000000,1529.1300,1535.8900,1502.8700,1514.4500,13566000,0
USNYSDJI,D,19860122,000000,1514.4500,1525.5699,1494.8400,1502.2900,12973000,0
USNYSDJI,D,19860123,000000,1502.2900,1519.3800,1491.7400,1511.2400,14149000,0
USNYSDJI,D,19860124,000000,1511.2400,1537.3900,1507.6801,1529.9301,13793000,0
USNYSDJI,D,19860127,000000,1529.9301,1548.1700,1524.4301,1537.6100,11431000,0
USNYSDJI,D,19860128,000000,1537.6100,1561.3500,1530.5000,1556.4200,16077000,0
USNYSDJI,D,19860129,000000,1556.4200,1578.1000,1548.0500,1558.9399,18090000,0
USNYSDJI,D,19860130,000000,1558.9399,1572.5900,1545.7600,1552.1801,13367000,0
USNYSDJI,D,19860131,000000,1552.1801,1582.9100,1548.1700,1570.9900,17785000,0
USNYSDJI,D,19860203,000000,1570.9900,1600.1100,1564.3300,1594.2700,16319000,0
USNYSDJI,D,19860204,000000,1594.2700,1611.4700,1575.4600,1593.2300,21880000,0
USNYSDJI,D,19860205,000000,1593.2300,1601.8300,1576.2600,1593.1200,16264000,0
USNYSDJI,D,19860206,000000,1593.1200,1616.5100,1587.5000,1600.6899,18582000,0
USNYSDJI,D,19860207,000000,1600.6899,1622.8199,1576.8300,1613.4200,18465000,0
USNYSDJI,D,19860210,000000,1613.4200,1633.1400,1605.1600,1626.3800,15147000,0
USNYSDJI,D,19860211,000000,1626.3800,1637.5000,1613.3000,1622.8199,15713000,0
USNYSDJI,D,19860212,000000,1622.8199,1640.4800,1611.7000,1629.9301,18272000,0
USNYSDJI,D,19860213,000000,1629.9301,1649.3101,1616.8600,1645.0699,16320000,0
USNYSDJI,D,19860214,000000,1645.0699,1668.6899,1636.1200,1664.4500,19101000,0
USNYSDJI,D,19860218,000000,1664.4500,1685.5500,1649.4301,1678.7800,16932000,0
USNYSDJI,D,19860219,000000,1678.7800,1689.2200,1651.0300,1658.2600,15182000,0
USNYSDJI,D,19860220,000000,1658.2600,1675.4600,1641.9700,1672.8199,13908000,0
USNYSDJI,D,19860221,000000,1672.8199,1702.7500,1668.6899,1697.7100,21280000,0
USNYSDJI,D,19860224,000000,1697.7100,1709.7500,1678.6700,1698.2800,16078000,0
USNYSDJI,D,19860225,000000,1698.2800,1709.5200,1674.0800,1692.6600,16002000,0
USNYSDJI,D,19860226,000000,1692.6600,1714.7900,1679.5900,1696.9000,19340000,0
USNYSDJI,D,19860227,000000,1696.9000,1728.9000,1683.3700,1713.9900,21013000,0
USNYSDJI,D,19860228,000000,1713.9900,1732.5699,1687.5000,1709.0601,21069000,0
USNYSDJI,D,19860303,000000,1709.0601,1713.9900,1684.6300,1696.6700,13795000,0
USNYSDJI,D,19860304,000000,1696.6700,1718.6300,1679.7200,1686.4200,17034000,0
USNYSDJI,D,19860305,000000,1686.4200,1695.4000,1663.0699,1686.6600,17363000,0
USNYSDJI,D,19860306,000000,1686.6600,1711.2100,1681.7500,1696.6000,16419000,0
USNYSDJI,D,19860307,000000,1696.6000,1713.4800,1682.8300,1699.8300,15783000,0
USNYSDJI,D,19860310,000000,1699.8300,1715.1600,1688.7000,1702.9500,11749000,0
USNYSDJI,D,19860311,000000,1704.2600,1752.1700,1704.2600,1746.0500,20454000,0
USNYSDJI,D,19860312,000000,1746.0500,1773.3500,1733.4800,1745.4500,22632000,0
USNYSDJI,D,19860313,000000,1745.4500,1768.8000,1729.5300,1753.7100,17656000,0
USNYSDJI,D,19860314,000000,1753.7100,1799.9301,1745.2100,1792.7400,22780000,0
USNYSDJI,D,19860317,000000,1790.5900,1790.5900,1758.3800,1776.8600,15121000,0
USNYSDJI,D,19860318,000000,1776.8600,1806.7500,1763.6500,1789.8700,16121000,0
USNYSDJI,D,19860319,000000,1789.8700,1806.9900,1773.4700,1787.9500,13866000,0
USNYSDJI,D,19860320,000000,1787.9500,1820.7600,1784.3600,1804.2400,14321000,0
USNYSDJI,D,19860321,000000,1804.2400,1821.2400,1764.8500,1768.5601,29922000,0
USNYSDJI,D,19860324,000000,1768.5601,1796.2200,1763.2900,1782.9301,19515000,0
USNYSDJI,D,19860325,000000,1782.9301,1794.3000,1762.0900,1778.5000,14972000,0
USNYSDJI,D,19860326,000000,1778.5000,1817.4100,1775.9800,1810.7000,19027000,0
USNYSDJI,D,19860327,000000,1810.7000,1849.7400,1806.5100,1821.7200,22464000,0
USNYSDJI,D,19860331,000000,1821.7200,1841.8300,1803.1600,1818.6100,14670000,0
USNYSDJI,D,19860401,000000,1818.6100,1829.0200,1777.5400,1790.1100,19444000,0
USNYSDJI,D,19860402,000000,1790.1100,1803.6400,1769.7600,1795.2600,15653000,0
USNYSDJI,D,19860403,000000,1795.2600,1809.2700,1753.7100,1766.4000,16886000,0
USNYSDJI,D,19860404,000000,1766.4000,1772.8700,1728.4500,1739.2200,17092000,0
USNYSDJI,D,19860407,000000,1739.2200,1749.0400,1712.5200,1735.5100,14408000,0
USNYSDJI,D,19860408,000000,1737.0699,1779.5699,1737.0699,1769.7600,17208000,0
USNYSDJI,D,19860409,000000,1769.7600,1807.7100,1754.1899,1778.6200,16934000,0
USNYSDJI,D,19860410,000000,1778.6200,1807.8300,1768.2000,1794.3000,69593000,0
USNYSDJI,D,19860411,000000,1794.3000,1812.5000,1779.1400,1790.1801,20657000,0
USNYSDJI,D,19860414,000000,1790.1801,1811.3800,1781.0000,1805.3101,11010000,0
USNYSDJI,D,19860415,000000,1805.3101,1822.0500,1789.6801,1809.6500,14872000,0
USNYSDJI,D,19860416,000000,1814.7300,1859.6200,1814.7300,1847.9700,32129000,0
USNYSDJI,D,19860417,000000,1847.9700,1870.1600,1831.7200,1855.0300,22626000,0
USNYSDJI,D,19860418,000000,1855.0300,1870.1600,1830.9800,1840.4000,21671000,0
USNYSDJI,D,19860421,000000,1840.4000,1864.2100,1829.8600,1855.9000,15273000,0
USNYSDJI,D,19860422,000000,1855.9000,1866.4399,1815.9700,1830.9800,19291000,0
USNYSDJI,D,19860423,000000,1830.9800,1841.2700,1803.9399,1829.6100,15843000,0
USNYSDJI,D,19860424,000000,1829.6100,1848.4600,1818.9500,1831.7200,17919000,0
USNYSDJI,D,19860425,000000,1831.7200,1848.4600,1813.7400,1835.5699,15330000,0
USNYSDJI,D,19860428,000000,1835.5699,1852.6801,1817.7100,1843.7500,13679000,0
USNYSDJI,D,19860429,000000,1843.7500,1856.1500,1813.1200,1825.8900,16405000,0
USNYSDJI,D,19860430,000000,1825.8900,1831.2300,1777.9000,1783.9800,17275000,0
USNYSDJI,D,19860501,000000,1783.9800,1796.8800,1761.0400,1777.7800,18553000,0
USNYSDJI,D,19860502,000000,1777.7800,1795.8800,1763.1400,1774.6801,14839000,0
USNYSDJI,D,19860505,000000,1774.6801,1800.3500,1770.9600,1793.7700,11675000,0
USNYSDJI,D,19860506,000000,1793.7700,1803.3199,1775.9200,1787.9500,14535000,0
USNYSDJI,D,19860507,000000,1787.9500,1790.0500,1755.2100,1775.3000,16962000,0
USNYSDJI,D,19860508,000000,1775.3000,1797.8700,1768.4800,1786.2100,16106000,0
USNYSDJI,D,19860509,000000,1786.2100,1797.1200,1767.7300,1789.4301,13852000,0
USNYSDJI,D,19860512,000000,1789.4301,1804.3199,1774.8000,1787.3300,12035000,0
USNYSDJI,D,19860513,000000,1787.3300,1804.0699,1772.3199,1785.3400,14659000,0
USNYSDJI,D,19860514,000000,1785.3400,1815.2300,1775.5500,1808.2800,15792000,0
USNYSDJI,D,19860515,000000,1808.2800,1808.7800,1766.9900,1774.6801,14564000,0
USNYSDJI,D,19860516,000000,1774.6801,1775.6700,1749.8800,1759.8000,13479000,0
USNYSDJI,D,19860519,000000,1759.8000,1769.8400,1746.5300,1758.1801,8455300,0
USNYSDJI,D,19860520,000000,1758.1801,1788.4399,1752.4800,1783.9800,10864000,0
USNYSDJI,D,19860521,000000,1783.9800,1798.6100,1766.6200,1775.1700,11767000,0
USNYSDJI,D,19860522,000000,1775.1700,1813.7400,1774.1801,1806.3000,17104000,0
USNYSDJI,D,19860523,000000,1806.3000,1842.1400,1804.6899,1823.2900,12663000,0
USNYSDJI,D,19860527,000000,1823.4800,1856.5601,1823.4800,1853.0300,12542000,0
USNYSDJI,D,19860528,000000,1853.0300,1891.7900,1851.9200,1878.2800,18018000,0
USNYSDJI,D,19860529,000000,1878.2800,1892.9700,1857.4200,1882.3500,14938000,0
USNYSDJI,D,19860530,000000,1882.3500,1898.2200,1857.9500,1876.7100,16206000,0
USNYSDJI,D,19860602,000000,1876.7100,1886.1700,1845.5300,1861.9500,12368000,0
USNYSDJI,D,19860603,000000,1861.9500,1875.5400,1854.6700,1870.4301,12522000,0
USNYSDJI,D,19860604,000000,1870.4301,1882.0000,1846.3400,1863.2900,12237000,0
USNYSDJI,D,19860605,000000,1863.2900,1880.7900,1851.1801,1879.4399,11095000,0
USNYSDJI,D,19860606,000000,1879.4399,1894.3800,1866.1200,1885.9000,11161000,0
USNYSDJI,D,19860609,000000,1880.2500,1880.2500,1833.8300,1840.1500,12019000,0
USNYSDJI,D,19860610,000000,1840.1500,1852.8000,1816.0699,1837.1899,13591000,0
USNYSDJI,D,19860611,000000,1837.1899,1854.6801,1825.7500,1846.0699,11317000,0
USNYSDJI,D,19860612,000000,1846.0699,1851.8600,1826.2900,1838.1300,8807500,0
USNYSDJI,D,19860613,000000,1843.9200,1883.2100,1843.9200,1874.1899,14391000,0
USNYSDJI,D,19860616,000000,1874.1899,1890.6100,1863.2900,1871.7700,12528000,0
USNYSDJI,D,19860617,000000,1871.7700,1886.9800,1853.9399,1865.7800,12327000,0
USNYSDJI,D,19860618,000000,1865.7800,1881.3300,1843.7500,1868.9399,12621000,0
USNYSDJI,D,19860619,000000,1868.9399,1883.1200,1851.4600,1855.8600,12564000,0
USNYSDJI,D,19860620,000000,1855.8600,1882.8500,1847.6400,1879.5400,17717000,0
USNYSDJI,D,19860623,000000,1879.5400,1883.4000,1853.3900,1864.2600,15250000,0
USNYSDJI,D,19860624,000000,1864.2600,1891.8000,1853.9399,1875.5500,13429000,0
USNYSDJI,D,19860625,000000,1875.5500,1903.3600,1870.3199,1885.0500,15325000,0
USNYSDJI,D,19860626,000000,1885.0500,1897.2200,1867.4100,1880.2000,10902000,0
USNYSDJI,D,19860627,000000,1880.2000,1898.9000,1871.3400,1885.2600,10236000,0
USNYSDJI,D,19860630,000000,1885.2600,1908.6200,1876.1200,1892.7200,12357000,0
USNYSDJI,D,19860701,000000,1892.7200,1911.2800,1878.5200,1903.5400,15554000,0
USNYSDJI,D,19860702,000000,1903.5400,1922.6700,1891.3101,1909.0300,12081000,0
USNYSDJI,D,19860703,000000,1909.0300,1919.5900,1887.2300,1900.8700,10490000,0
USNYSDJI,D,19860707,000000,1895.5300,1895.5300,1834.0800,1838.8600,16476000,0
USNYSDJI,D,19860708,000000,1834.3600,1834.3600,1794.9900,1820.7300,19526000,0
USNYSDJI,D,19860709,000000,1820.7300,1838.5800,1807.6500,1826.0699,15934000,0
USNYSDJI,D,19860710,000000,1826.0699,1842.9399,1799.0699,1831.8300,16342000,0
USNYSDJI,D,19860711,000000,1831.8300,1840.9700,1810.8800,1821.4301,12950000,0
USNYSDJI,D,19860714,000000,1816.6500,1816.6500,1785.2900,1793.4500,13142000,0
USNYSDJI,D,19860715,000000,1793.4500,1805.5400,1760.1200,1768.7000,24311000,0
USNYSDJI,D,19860716,000000,1768.7000,1794.2900,1759.7000,1774.1801,16142000,0
USNYSDJI,D,19860717,000000,1774.1801,1802.7300,1762.0900,1781.7800,16064000,0
USNYSDJI,D,19860718,000000,1781.7800,1807.3700,1754.6400,1777.9800,21217000,0
USNYSDJI,D,19860721,000000,1777.9800,1792.6000,1763.9200,1779.1100,10040000,0
USNYSDJI,D,19860722,000000,1779.1100,1810.4600,1769.1200,1795.1300,14993000,0
USNYSDJI,D,19860723,000000,1795.1300,1813.7000,1780.0900,1798.3700,14631000,0
USNYSDJI,D,19860724,000000,1798.3700,1806.8101,1778.6801,1791.6200,13040000,0
USNYSDJI,D,19860725,000000,1791.6200,1821.5699,1791.0601,1810.0400,11417000,0
USNYSDJI,D,19860728,000000,1810.0400,1815.2400,1760.2600,1773.9000,15654000,0
USNYSDJI,D,19860729,000000,1773.9000,1788.9500,1752.9500,1766.8700,14074000,0
USNYSDJI,D,19860730,000000,1766.8700,1794.1500,1741.5601,1779.3900,22943000,0
USNYSDJI,D,19860731,000000,1779.3900,1794.2900,1764.2000,1775.3101,14491000,0
USNYSDJI,D,19860801,000000,1775.3101,1788.8101,1753.0900,1763.6400,11377000,0
USNYSDJI,D,19860804,000000,1763.6400,1785.1500,1730.6000,1769.9700,16323000,0
USNYSDJI,D,19860805,000000,1769.9700,1800.2000,1766.8700,1777.0000,20267000,0
USNYSDJI,D,19860806,000000,1777.0000,1788.6700,1759.8400,1779.5300,15328000,0
USNYSDJI,D,19860807,000000,1779.5300,1802.0200,1766.1700,1786.2800,12529000,0
USNYSDJI,D,19860808,000000,1786.2800,1799.7800,1769.6899,1782.6200,12848000,0
USNYSDJI,D,19860811,000000,1782.6200,1824.6600,1779.2500,1811.1600,16926000,0
USNYSDJI,D,19860812,000000,1811.1600,1840.5500,1804.4200,1835.4900,15486000,0
USNYSDJI,D,19860813,000000,1835.4900,1860.6600,1822.9800,1844.4900,17467000,0
USNYSDJI,D,19860814,000000,1844.4900,1859.8101,1832.5400,1844.9100,11789000,0
USNYSDJI,D,19860815,000000,1844.9100,1863.6100,1829.0200,1855.6000,15036000,0
USNYSDJI,D,19860818,000000,1855.6000,1875.1400,1842.6600,1869.5200,12622000,0
USNYSDJI,D,19860819,000000,1869.5200,1880.2000,1846.8800,1862.9100,10988000,0
USNYSDJI,D,19860820,000000,1862.9100,1889.3400,1849.9700,1881.3300,17790000,0
USNYSDJI,D,19860821,000000,1881.3300,1899.4700,1864.3101,1881.1899,15174000,0
USNYSDJI,D,19860822,000000,1881.1899,1899.0400,1868.1100,1887.8000,10636000,0
USNYSDJI,D,19860825,000000,1887.8000,1893.4200,1860.5200,1871.7700,10591000,0
USNYSDJI,D,19860826,000000,1871.7700,1911.2800,1870.5000,1904.2500,16880000,0
USNYSDJI,D,19860827,000000,1904.2500,1918.5900,1887.8000,1904.5300,15757000,0
USNYSDJI,D,19860828,000000,1904.5300,1912.2600,1882.7300,1900.1700,12462000,0
USNYSDJI,D,19860829,000000,1900.1700,1913.5300,1883.4399,1898.3400,9581800,0
USNYSDJI,D,19860902,000000,1898.3400,1913.3900,1857.4200,1870.3600,17075000,0
USNYSDJI,D,19860903,000000,1870.3600,1888.2200,1852.7800,1881.3300,16067000,0
USNYSDJI,D,19860904,000000,1881.3300,1927.8700,1877.2500,1919.7100,22894000,0
USNYSDJI,D,19860905,000000,1919.7100,1933.3500,1890.1899,1899.7500,21024000,0
USNYSDJI,D,19860908,000000,1899.7500,1907.0601,1866.8400,1888.6400,15267000,0
USNYSDJI,D,19860909,000000,1888.6400,1909.4500,1874.0200,1884.1400,14461000,0
USNYSDJI,D,19860910,000000,1884.1400,1897.5000,1863.0500,1879.5000,14293000,0
USNYSDJI,D,19860911,000000,1868.6700,1868.6700,1780.7900,1792.8900,30717000,0
USNYSDJI,D,19860912,000000,1792.8900,1805.4000,1733.5500,1758.7200,34985000,0
USNYSDJI,D,19860915,000000,1758.7200,1786.9800,1746.2000,1767.5800,18216000,0
USNYSDJI,D,19860916,000000,1767.5800,1785.0100,1739.6000,1778.5400,14789000,0
USNYSDJI,D,19860917,000000,1778.5400,1799.3500,1757.8700,1769.4000,16471000,0
USNYSDJI,D,19860918,000000,1769.4000,1789.9301,1748.0300,1774.1801,17293000,0
USNYSDJI,D,19860919,000000,1774.1801,1783.0400,1747.6100,1762.6500,22556000,0
USNYSDJI,D,19860922,000000,1762.6500,1797.8101,1761.6700,1793.4500,23344000,0
USNYSDJI,D,19860923,000000,1793.4500,1809.7600,1778.5400,1797.8101,21369000,0
USNYSDJI,D,19860924,000000,1797.8101,1820.0200,1786.2800,1803.2900,18209000,0
USNYSDJI,D,19860925,000000,1803.1500,1803.1500,1753.8000,1768.5601,18928000,0
USNYSDJI,D,19860926,000000,1768.5601,1788.1000,1750.1400,1769.6899,11983000,0
USNYSDJI,D,19860929,000000,1768.9800,1768.9800,1732.9900,1755.2000,14889000,0
USNYSDJI,D,19860930,000000,1755.2000,1790.3500,1750.1400,1767.5800,16390000,0
USNYSDJI,D,19861001,000000,1767.5800,1805.8199,1762.6500,1782.9000,21425000,0
USNYSDJI,D,19861002,000000,1782.9000,1796.5400,1767.7200,1781.2100,12122000,0
USNYSDJI,D,19861003,000000,1781.2100,1806.3800,1761.2500,1774.1801,18204000,0
USNYSDJI,D,19861006,000000,1774.1801,1794.8500,1763.3600,1784.4500,11363000,0
USNYSDJI,D,19861007,000000,1784.4500,1799.3500,1765.1899,1784.4500,22651000,0
USNYSDJI,D,19861008,000000,1784.4500,1812.4301,1772.2200,1803.8500,21574000,0
USNYSDJI,D,19861009,000000,1803.8500,1824.2400,1785.8500,1796.8199,19386000,0
USNYSDJI,D,19861010,000000,1796.8199,1806.3800,1780.9301,1793.1700,12108000,0
USNYSDJI,D,19861013,000000,1793.1700,1806.9500,1781.5000,1798.3700,6658100,0
USNYSDJI,D,19861014,000000,1798.3700,1816.5100,1783.3199,1800.2000,17492000,0
USNYSDJI,D,19861015,000000,1800.2000,1835.7700,1792.1801,1831.6899,18259000,0
USNYSDJI,D,19861016,000000,1831.6899,1852.6400,1819.1801,1836.1899,19856000,0
USNYSDJI,D,19861017,000000,1836.1899,1844.9100,1817.0699,1837.0400,19925000,0
USNYSDJI,D,19861020,000000,1826.6300,1826.6300,1793.8700,1811.0200,14546000,0
USNYSDJI,D,19861021,000000,1811.0200,1822.9800,1792.0400,1805.6801,14770000,0
USNYSDJI,D,19861022,000000,1805.6801,1821.2900,1793.5900,1808.3500,14495000,0
USNYSDJI,D,19861023,000000,1808.3500,1845.0500,1806.9500,1834.9301,18628000,0
USNYSDJI,D,19861024,000000,1834.9301,1851.6600,1821.7100,1832.2600,14978000,0
USNYSDJI,D,19861027,000000,1832.2600,1850.1100,1817.4900,1841.8199,21221000,0
USNYSDJI,D,19861028,000000,1841.8199,1863.4700,1830.9900,1845.4700,17730000,0
USNYSDJI,D,19861029,000000,1845.4700,1863.3300,1834.5100,1851.8000,17967000,0
USNYSDJI,D,19861030,000000,1862.7700,1894.6899,1862.7700,1878.3700,26229000,0
USNYSDJI,D,19861031,000000,1878.3700,1891.7300,1858.1300,1877.8101,18233000,0
USNYSDJI,D,19861103,000000,1877.8101,1902.2800,1870.7800,1894.2600,18350000,0
USNYSDJI,D,19861104,000000,1894.2600,1902.0000,1873.8800,1892.4399,19283000,0
USNYSDJI,D,19861105,000000,1892.4399,1911.1400,1876.5500,1899.0400,24125000,0
USNYSDJI,D,19861106,000000,1899.0400,1907.4800,1868.9500,1891.5900,22556000,0
USNYSDJI,D,19861107,000000,1891.5900,1899.4700,1870.7800,1886.5300,16637000,0
USNYSDJI,D,19861110,000000,1886.5300,1901.0100,1871.2000,1892.2900,17697000,0
USNYSDJI,D,19861111,000000,1892.2900,1904.9500,1882.4500,1895.9500,14572000,0
USNYSDJI,D,19861112,000000,1895.9500,1909.3101,1876.9700,1893.7000,15323000,0
USNYSDJI,D,19861113,000000,1893.7000,1901.0100,1857.2800,1862.2000,20163000,0
USNYSDJI,D,19861114,000000,1862.2000,1883.5800,1848.2800,1873.5900,14144000,0
USNYSDJI,D,19861117,000000,1873.5900,1879.9200,1846.7400,1860.5200,16293000,0
USNYSDJI,D,19861118,000000,1860.5200,1864.3101,1806.5200,1817.2100,22056000,0
USNYSDJI,D,19861119,000000,1817.2100,1838.0200,1797.1000,1826.6300,23174000,0
USNYSDJI,D,19861120,000000,1826.6300,1866.2800,1823.1200,1860.6600,25291000,0
USNYSDJI,D,19861121,000000,1860.6600,1901.8600,1853.0699,1893.5601,27639000,0
USNYSDJI,D,19861124,000000,1893.5601,1921.4000,1879.0800,1906.0699,21929000,0
USNYSDJI,D,19861125,000000,1906.0699,1922.8101,1890.0400,1912.1200,22488000,0
USNYSDJI,D,19861126,000000,1912.1200,1926.4600,1895.1100,1916.7600,16241000,0
USNYSDJI,D,19861128,000000,1916.7600,1923.5100,1903.8199,1914.2300,7668500,0
USNYSDJI,D,19861201,000000,1914.2300,1915.9200,1880.4800,1912.6801,14649000,0
USNYSDJI,D,19861202,000000,1914.9301,1958.8000,1914.9301,1955.5699,27357000,0
USNYSDJI,D,19861203,000000,1955.5699,1971.7400,1933.9100,1947.2700,23249000,0
USNYSDJI,D,19861204,000000,1947.2700,1963.3000,1930.2600,1939.6801,15620000,0
USNYSDJI,D,19861205,000000,1939.6801,1950.2200,1911.7000,1925.0601,15450000,0
USNYSDJI,D,19861208,000000,1925.0601,1946.7100,1906.9200,1930.2600,15432000,0
USNYSDJI,D,19861209,000000,1930.2600,1939.8199,1909.8700,1916.9000,12936000,0
USNYSDJI,D,19861210,000000,1916.9000,1943.0500,1908.3199,1932.9301,16970000,0
USNYSDJI,D,19861211,000000,1932.9301,1947.4100,1904.8101,1923.6500,19461000,0
USNYSDJI,D,19861212,000000,1923.6500,1932.0900,1904.3900,1912.2600,17110000,0
USNYSDJI,D,19861215,000000,1912.2600,1925.3400,1887.0900,1922.8101,18451000,0
USNYSDJI,D,19861216,000000,1922.8101,1942.9100,1912.4000,1936.1600,20442000,0
USNYSDJI,D,19861217,000000,1936.1600,1937.5699,1909.4500,1918.3101,17062000,0
USNYSDJI,D,19861218,000000,1918.3101,1927.0200,1900.1700,1912.8199,18308000,0
USNYSDJI,D,19861219,000000,1912.8199,1935.1801,1899.8900,1928.8500,48551000,0
USNYSDJI,D,19861222,000000,1928.8500,1938.8400,1907.7600,1926.1801,26263000,0
USNYSDJI,D,19861223,000000,1926.1801,1933.7700,1902.2800,1914.3700,28850000,0
USNYSDJI,D,19861224,000000,1914.3700,1937.5699,1910.0100,1926.8800,14497000,0
USNYSDJI,D,19861226,000000,1926.8800,1939.1200,1919.7100,1930.4000,4848800,0
USNYSDJI,D,19861229,000000,1930.4000,1931.3800,1904.5300,1912.1200,12529000,0
USNYSDJI,D,19861230,000000,1912.1200,1920.7000,1894.6899,1908.6100,12346000,0
USNYSDJI,D,19861231,000000,1908.6100,1920.4200,1885.4000,1895.9500,13933000,0
USNYSDJI,D,19870102,000000,1897.3600,1933.4900,1897.3600,1927.3101,10857000,0
USNYSDJI,D,19870105,000000,1936.5900,1980.7400,1936.5900,1971.3199,25264000,0
USNYSDJI,D,19870106,000000,1971.3199,1993.8101,1961.9000,1974.8300,28561000,0
USNYSDJI,D,19870107,000000,1974.8300,2003.0900,1965.6899,1993.9500,22553000,0
USNYSDJI,D,19870108,000000,1993.9500,2014.2000,1975.9600,2002.2500,25346000,0
USNYSDJI,D,19870109,000000,2002.2500,2021.6500,1988.6100,2005.9000,24954000,0
USNYSDJI,D,19870112,000000,2005.9000,2022.0800,1987.6300,2009.4200,25236000,0
USNYSDJI,D,19870113,000000,2009.4200,2027.1400,1994.5200,2012.9399,23383000,0
USNYSDJI,D,19870114,000000,2012.9399,2046.2600,2003.9399,2035.0100,25117000,0
USNYSDJI,D,19870115,000000,2035.0100,2091.2500,2030.7900,2070.7300,32964000,0
USNYSDJI,D,19870116,000000,2070.7300,2099.6899,2054.5601,2076.6299,34853000,0
USNYSDJI,D,19870119,000000,2076.6299,2112.4900,2051.3201,2102.5000,21947000,0
USNYSDJI,D,19870120,000000,2102.5000,2131.6101,2082.5400,2104.4700,30120000,0
USNYSDJI,D,19870121,000000,2104.4700,2123.8799,2079.0200,2094.0701,24012000,0
USNYSDJI,D,19870122,000000,2094.0701,2151.8601,2083.6599,2145.6699,22938000,0
USNYSDJI,D,19870123,000000,2145.6699,2214.5701,2062.8501,2101.5200,40929000,0
USNYSDJI,D,19870126,000000,2101.5200,2125.4199,2079.7200,2107.2800,18296000,0
USNYSDJI,D,19870127,000000,2110.2400,2160.8501,2110.2400,2150.4500,21710000,0
USNYSDJI,D,19870128,000000,2150.4500,2181.1001,2136.3899,2163.3899,25336000,0
USNYSDJI,D,19870129,000000,2163.3899,2193.3401,2139.2000,2160.0100,25133000,0
USNYSDJI,D,19870130,000000,2160.0100,2173.5100,2127.6699,2158.0400,27154000,0
USNYSDJI,D,19870202,000000,2158.0400,2193.6201,2142.1499,2179.4199,22760000,0
USNYSDJI,D,19870203,000000,2179.4199,2201.2100,2159.7300,2168.4500,25806000,0
USNYSDJI,D,19870204,000000,2168.4500,2198.3999,2154.6699,2191.2300,27710000,0
USNYSDJI,D,19870205,000000,2191.2300,2223.2800,2174.6299,2201.4900,33748000,0
USNYSDJI,D,19870206,000000,2201.4900,2213.3000,2176.3201,2186.8701,18682000,0
USNYSDJI,D,19870209,000000,2186.8701,2195.7300,2157.8999,2176.7400,14690000,0
USNYSDJI,D,19870210,000000,2176.7400,2183.6299,2134.4199,2158.0400,18728000,0
USNYSDJI,D,19870211,000000,2158.0400,2182.5100,2145.5300,2171.9600,17048000,0
USNYSDJI,D,19870212,000000,2171.9600,2203.1799,2146.0901,2165.7800,23629000,0
USNYSDJI,D,19870213,000000,2165.7800,2201.3501,2148.7600,2183.3501,25126000,0
USNYSDJI,D,19870217,000000,2184.8999,2242.4099,2184.8999,2237.4900,24588000,0
USNYSDJI,D,19870218,000000,2237.4900,2266.4500,2213.1599,2237.6299,29605000,0
USNYSDJI,D,19870219,000000,2237.6299,2263.2200,2212.3201,2244.0901,24718000,0
USNYSDJI,D,19870220,000000,2244.0901,2260.1201,2220.8899,2235.2400,27570000,0
USNYSDJI,D,19870223,000000,2235.2400,2249.8601,2186.3000,2216.5400,24134000,0
USNYSDJI,D,19870224,000000,2216.5400,2244.0901,2202.6201,2223.2800,17352000,0
USNYSDJI,D,19870225,000000,2223.2800,2248.5901,2209.3601,2226.2400,18595000,0
USNYSDJI,D,19870226,000000,2226.2400,2239.3101,2196.7100,2216.6799,17918000,0
USNYSDJI,D,19870227,000000,2216.6799,2237.9099,2204.8701,2223.9900,16537000,0
USNYSDJI,D,19870302,000000,2223.9900,2242.5500,2209.0801,2220.4700,16586000,0
USNYSDJI,D,19870303,000000,2220.4700,2240.4399,2209.9299,2226.5200,14574000,0
USNYSDJI,D,19870304,000000,2226.5200,2270.1101,2226.2400,2257.4500,22303000,0
USNYSDJI,D,19870305,000000,2257.4500,2295.7000,2253.9399,2276.4299,21323000,0
USNYSDJI,D,19870306,000000,2276.4299,2298.2300,2256.4700,2280.2300,18495000,0
USNYSDJI,D,19870309,000000,2279.6699,2279.6699,2238.6101,2260.1201,14440000,0
USNYSDJI,D,19870310,000000,2260.1201,2289.9299,2246.4800,2280.0901,15682000,0
USNYSDJI,D,19870311,000000,2280.0901,2302.1699,2256.4700,2268.9800,21850000,0
USNYSDJI,D,19870312,000000,2268.9800,2288.1499,2250.1399,2267.3401,18626000,0
USNYSDJI,D,19870313,000000,2267.3401,2282.3899,2245.0300,2258.6599,15742000,0
USNYSDJI,D,19870316,000000,2258.6599,2263.6399,2224.8601,2248.4399,13716000,0
USNYSDJI,D,19870317,000000,2248.4399,2287.7800,2238.2100,2284.8000,19791000,0
USNYSDJI,D,19870318,000000,2284.8000,2315.2000,2262.2200,2286.9299,25793000,0
USNYSDJI,D,19870319,000000,2286.9299,2310.6499,2270.1699,2299.5701,15834000,0
USNYSDJI,D,19870320,000000,2299.5701,2342.0500,2295.0300,2333.5200,30530000,0
USNYSDJI,D,19870323,000000,2333.5200,2373.0100,2322.4399,2363.7800,24733000,0
USNYSDJI,D,19870324,000000,2363.7800,2387.3601,2348.0100,2369.1799,26402000,0
USNYSDJI,D,19870325,000000,2369.1799,2383.5200,2344.4600,2363.4900,19089000,0
USNYSDJI,D,19870326,000000,2363.4900,2399.5701,2359.3799,2372.5901,19463000,0
USNYSDJI,D,19870327,000000,2372.5901,2386.6499,2326.9900,2335.8000,18720000,0
USNYSDJI,D,19870330,000000,2303.4099,2303.4099,2230.2600,2278.4099,28675000,0
USNYSDJI,D,19870331,000000,2278.4099,2315.4800,2271.3101,2304.6899,18568000,0
USNYSDJI,D,19870401,000000,2304.6899,2325.1399,2271.1599,2316.0500,21103000,0
USNYSDJI,D,19870402,000000,2316.0500,2347.5901,2299.2900,2320.4500,22572000,0
USNYSDJI,D,19870403,000000,2320.4500,2402.4099,2307.6699,2390.3401,27407000,0
USNYSDJI,D,19870406,000000,2390.3401,2425.0000,2384.8000,2405.5400,22243000,0
USNYSDJI,D,19870407,000000,2405.5400,2428.4099,2352.8401,2360.9399,26142000,0
USNYSDJI,D,19870408,000000,2360.9399,2396.1599,2342.6101,2372.1599,23222000,0
USNYSDJI,D,19870409,000000,2372.1599,2383.8101,2320.6001,2339.2000,22685000,0
USNYSDJI,D,19870410,000000,2339.2000,2358.6599,2305.1101,2338.7800,24671000,0
USNYSDJI,D,19870413,000000,2338.7800,2355.6799,2278.4099,2287.0701,31986000,0
USNYSDJI,D,19870414,000000,2287.0701,2293.8899,2213.6399,2252.9800,41885000,0
USNYSDJI,D,19870415,000000,2252.9800,2307.5300,2243.3201,2282.9500,29568000,0
USNYSDJI,D,19870416,000000,2282.9500,2320.8799,2264.6299,2275.9900,29940000,0
USNYSDJI,D,19870420,000000,2275.9900,2300.5701,2252.5601,2270.6001,18368000,0
USNYSDJI,D,19870421,000000,2270.6001,2341.0500,2240.9099,2337.0701,25976000,0
USNYSDJI,D,19870422,000000,2337.0701,2353.1299,2282.1001,2285.9399,28239000,0
USNYSDJI,D,19870423,000000,2285.9399,2318.6101,2255.8201,2280.9700,27089000,0
USNYSDJI,D,19870424,000000,2279.5500,2279.5500,2221.5901,2235.3701,23908000,0
USNYSDJI,D,19870427,000000,2235.3701,2264.3501,2180.5400,2230.5400,31991000,0
USNYSDJI,D,19870428,000000,2230.5400,2270.7400,2214.0601,2231.9600,27180000,0
USNYSDJI,D,19870429,000000,2231.9600,2283.2400,2228.2700,2254.2600,26838000,0
USNYSDJI,D,19870430,000000,2254.2600,2314.2000,2250.0000,2286.3601,28339000,0
USNYSDJI,D,19870501,000000,2286.3601,2312.2200,2256.6799,2280.3999,20712000,0
USNYSDJI,D,19870504,000000,2280.3999,2305.9700,2255.2600,2286.2200,17174000,0
USNYSDJI,D,19870505,000000,2294.6001,2348.0100,2294.6001,2338.0701,24912000,0
USNYSDJI,D,19870506,000000,2338.0701,2369.8899,2309.9399,2342.1899,31386000,0
USNYSDJI,D,19870507,000000,2342.1899,2368.6101,2315.7700,2334.6599,40458000,0
USNYSDJI,D,19870508,000000,2334.6599,2357.2400,2303.1299,2322.3000,31256000,0
USNYSDJI,D,19870511,000000,2322.3000,2380.7700,2297.9199,2307.3000,34556000,0
USNYSDJI,D,19870512,000000,2307.3000,2333.1399,2289.8401,2322.6001,21324000,0
USNYSDJI,D,19870513,000000,2322.6001,2346.8501,2302.1101,2329.6799,21026000,0
USNYSDJI,D,19870514,000000,2329.6799,2349.3101,2307.1599,2325.4900,19049000,0
USNYSDJI,D,19870515,000000,2324.4800,2324.4800,2266.6001,2272.5200,28368000,0
USNYSDJI,D,19870518,000000,2272.5200,2282.9099,2227.0500,2258.6599,24577000,0
USNYSDJI,D,19870519,000000,2258.6599,2280.4600,2205.3999,2221.2800,25054000,0
USNYSDJI,D,19870520,000000,2221.2800,2248.0801,2188.5300,2215.8701,28498000,0
USNYSDJI,D,19870521,000000,2215.8701,2256.0601,2212.7700,2225.7700,20281000,0
USNYSDJI,D,19870522,000000,2225.7700,2258.4199,2220.1499,2243.2000,14138000,0
USNYSDJI,D,19870526,000000,2252.8799,2305.5200,2252.8799,2297.9399,21895000,0
USNYSDJI,D,19870527,000000,2297.9399,2320.2400,2274.2700,2295.8101,20167000,0
USNYSDJI,D,19870528,000000,2295.8101,2323.5701,2265.9299,2310.6799,15614000,0
USNYSDJI,D,19870529,000000,2310.6799,2332.3701,2281.1001,2291.5701,16040000,0
USNYSDJI,D,19870601,000000,2291.5701,2319.7800,2277.0000,2288.2300,15680000,0
USNYSDJI,D,19870602,000000,2288.2300,2306.4199,2260.6201,2278.2100,16737000,0
USNYSDJI,D,19870603,000000,2283.3701,2330.1001,2283.3701,2320.6899,18027000,0
USNYSDJI,D,19870604,000000,2320.6899,2343.4500,2308.7100,2337.0801,13842000,0
USNYSDJI,D,19870605,000000,2337.0801,2346.3301,2312.3501,2326.1499,14122000,0
USNYSDJI,D,19870608,000000,2326.1499,2362.7100,2306.8899,2351.6399,13752000,0
USNYSDJI,D,19870609,000000,2351.6399,2366.0500,2331.7700,2352.7000,16785000,0
USNYSDJI,D,19870610,000000,2352.7000,2389.7100,2328.5801,2353.6101,23317000,0
USNYSDJI,D,19870611,000000,2353.6101,2380.4600,2341.9299,2360.1299,17394000,0
USNYSDJI,D,19870612,000000,2360.7400,2399.4199,2360.7400,2377.7300,19609000,0
USNYSDJI,D,19870615,000000,2377.7300,2409.4399,2374.3899,2391.5400,18160000,0
USNYSDJI,D,19870616,000000,2391.5400,2415.3601,2376.1001,2407.3501,19087000,0
USNYSDJI,D,19870617,000000,2407.3501,2427.2900,2390.7000,2407.3501,21561000,0
USNYSDJI,D,19870618,000000,2407.3501,2419.9099,2386.4600,2408.1299,19299000,0
USNYSDJI,D,19870619,000000,2408.1299,2431.8501,2395.2600,2420.8501,33271000,0
USNYSDJI,D,19870622,000000,2420.8501,2457.2900,2417.3999,2445.5100,23433000,0
USNYSDJI,D,19870623,000000,2445.5100,2466.0400,2421.7200,2439.7300,26679000,0
USNYSDJI,D,19870624,000000,2439.7300,2454.0801,2415.3401,2428.4099,20730000,0
USNYSDJI,D,19870625,000000,2430.3301,2460.1399,2430.3301,2451.0500,16770000,0
USNYSDJI,D,19870626,000000,2451.0500,2453.9199,2423.6299,2436.8601,16500000,0
USNYSDJI,D,19870629,000000,2436.8601,2460.3000,2423.7900,2446.9099,16893000,0
USNYSDJI,D,19870630,000000,2446.9099,2456.3101,2401.1499,2418.5300,21372000,0
USNYSDJI,D,19870701,000000,2418.5300,2430.8000,2391.2600,2409.7500,18527000,0
USNYSDJI,D,19870702,000000,2415.6599,2446.2700,2415.6599,2436.7000,17820000,0
USNYSDJI,D,19870706,000000,2436.7000,2460.3000,2412.9500,2429.5300,21376000,0
USNYSDJI,D,19870707,000000,2429.5300,2467.6299,2425.0601,2449.7800,24932000,0
USNYSDJI,D,19870708,000000,2449.7800,2476.2400,2432.5601,2463.9700,25011000,0
USNYSDJI,D,19870709,000000,2463.9700,2478.4800,2441.1699,2451.2100,18358000,0
USNYSDJI,D,19870710,000000,2451.2100,2470.5000,2435.8999,2455.9900,21149000,0
USNYSDJI,D,19870713,000000,2455.9900,2470.3401,2427.1399,2452.9700,21051000,0
USNYSDJI,D,19870714,000000,2452.9700,2492.9800,2442.6001,2481.3501,24397000,0
USNYSDJI,D,19870715,000000,2481.3501,2502.2300,2455.2000,2483.7400,25822000,0
USNYSDJI,D,19870716,000000,2483.7400,2511.4800,2471.7800,2496.9700,29674000,0
USNYSDJI,D,19870717,000000,2496.9700,2533.6399,2485.6499,2510.0400,32118000,0
USNYSDJI,D,19870720,000000,2510.0400,2512.2800,2476.8799,2487.7200,16536000,0
USNYSDJI,D,19870721,000000,2487.7200,2500.1599,2444.6699,2467.9500,21469000,0
USNYSDJI,D,19870722,000000,2467.9500,2488.6799,2448.5000,2470.1799,20327000,0
USNYSDJI,D,19870723,000000,2470.1799,2492.6699,2447.0701,2471.9399,19076000,0
USNYSDJI,D,19870724,000000,2471.9399,2494.8999,2462.5300,2485.3301,15622000,0
USNYSDJI,D,19870727,000000,2485.3301,2511.6399,2468.7500,2493.9399,14201000,0
USNYSDJI,D,19870728,000000,2493.9399,2537.1499,2489.3201,2519.7700,27678000,0
USNYSDJI,D,19870729,000000,2519.7700,2548.4700,2501.5901,2539.5400,27385000,0
USNYSDJI,D,19870730,000000,2539.5400,2576.8501,2527.4199,2567.4399,27202000,0
USNYSDJI,D,19870731,000000,2567.4399,2588.3301,2551.0200,2572.0601,20981000,0
USNYSDJI,D,19870803,000000,2572.0601,2585.3000,2536.6699,2557.0801,21748000,0
USNYSDJI,D,19870804,000000,2557.0801,2568.7200,2525.9900,2546.7200,19280000,0
USNYSDJI,D,19870805,000000,2546.7200,2586.5801,2540.9800,2566.6499,24973000,0
USNYSDJI,D,19870806,000000,2566.6499,2600.9199,2551.8201,2594.2300,26903000,0
USNYSDJI,D,19870807,000000,2594.2300,2611.9299,2576.2100,2592.0000,24456000,0
USNYSDJI,D,19870810,000000,2592.0000,2640.1499,2587.8501,2635.8401,21548000,0
USNYSDJI,D,19870811,000000,2635.8401,2691.9600,2635.5200,2680.4800,40094000,0
USNYSDJI,D,19870812,000000,2680.4800,2700.7300,2648.5901,2669.3201,34206000,0
USNYSDJI,D,19870813,000000,2669.3201,2714.9199,2656.5701,2691.4900,27491000,0
USNYSDJI,D,19870814,000000,2691.4900,2713.3301,2660.0801,2685.4299,23050000,0
USNYSDJI,D,19870817,000000,2685.4299,2713.9700,2674.4299,2700.5701,21280000,0
USNYSDJI,D,19870818,000000,2691.0100,2691.0100,2626.5901,2654.6599,28777000,0
USNYSDJI,D,19870819,000000,2654.6599,2676.1799,2628.1899,2665.8201,20851000,0
USNYSDJI,D,19870820,000000,2665.9800,2714.6001,2665.9800,2706.7900,23479000,0
USNYSDJI,D,19870821,000000,2706.7900,2735.4900,2689.0901,2709.5000,27758000,0
USNYSDJI,D,19870824,000000,2709.5000,2730.5500,2678.8899,2697.0701,18916000,0
USNYSDJI,D,19870825,000000,2697.0701,2746.6499,2694.8301,2722.4199,22899000,0
USNYSDJI,D,19870826,000000,2722.4199,2742.0300,2686.5400,2701.8501,22460000,0
USNYSDJI,D,19870827,000000,2701.8501,2705.5200,2661.3501,2675.0601,19464000,0
USNYSDJI,D,19870828,000000,2675.0601,2680.3301,2632.0200,2639.3501,16749000,0
USNYSDJI,D,19870831,000000,2639.3501,2679.5300,2623.5701,2662.9500,19288000,0
USNYSDJI,D,19870901,000000,2662.9500,2695.4700,2594.0701,2610.9700,21365000,0
USNYSDJI,D,19870902,000000,2610.9700,2631.0601,2567.7600,2602.0400,30627000,0
USNYSDJI,D,19870903,000000,2602.0400,2642.2200,2560.1101,2599.4900,22920000,0
USNYSDJI,D,19870904,000000,2599.4900,2617.1899,2556.2800,2561.3799,14978000,0
USNYSDJI,D,19870908,000000,2561.3799,2571.4299,2493.7800,2545.1201,31813000,0
USNYSDJI,D,19870909,000000,2545.1201,2570.6299,2522.8000,2549.2700,23544000,0
USNYSDJI,D,19870910,000000,2549.4299,2595.5000,2549.4299,2576.0500,23532000,0
USNYSDJI,D,19870911,000000,2576.0500,2625.9600,2575.4099,2608.7400,21671000,0
USNYSDJI,D,19870914,000000,2608.7400,2634.5701,2587.8501,2613.0400,15953000,0
USNYSDJI,D,19870915,000000,2610.4800,2610.4800,2560.2200,2566.5801,14931000,0
USNYSDJI,D,19870916,000000,2566.5801,2585.1799,2522.5200,2530.1899,21892000,0
USNYSDJI,D,19870917,000000,2530.1899,2557.2800,2508.0000,2527.8999,19345000,0
USNYSDJI,D,19870918,000000,2527.8999,2554.8301,2514.0300,2524.6399,23545000,0
USNYSDJI,D,19870921,000000,2524.6399,2559.7300,2479.7700,2492.8201,22046000,0
USNYSDJI,D,19870922,000000,2492.8201,2572.6201,2468.9900,2568.0500,25652000,0
USNYSDJI,D,19870923,000000,2568.0500,2602.1499,2554.8301,2585.6699,30449000,0
USNYSDJI,D,19870924,000000,2585.6699,2603.9500,2552.0601,2566.4199,16903000,0
USNYSDJI,D,19870925,000000,2566.4199,2584.0400,2543.7300,2570.1699,13756000,0
USNYSDJI,D,19870928,000000,2574.5801,2634.9500,2574.5801,2601.5000,26296000,0
USNYSDJI,D,19870929,000000,2601.5000,2627.6101,2569.0300,2590.5701,20626000,0
USNYSDJI,D,19870930,000000,2590.5701,2613.5801,2563.6399,2596.2800,23363000,0
USNYSDJI,D,19871001,000000,2596.2800,2648.9900,2593.1799,2639.2000,22199000,0
USNYSDJI,D,19871002,000000,2639.2000,2662.3701,2622.0601,2640.9900,17759000,0
USNYSDJI,D,19871005,000000,2640.9900,2658.7800,2610.9700,2640.1799,19002000,0
USNYSDJI,D,19871006,000000,2632.8301,2632.8301,2542.5901,2548.6299,24369000,0
USNYSDJI,D,19871007,000000,2548.6299,2570.9900,2511.7500,2551.0801,25846000,0
USNYSDJI,D,19871008,000000,2551.0801,2561.3601,2491.5100,2516.6399,21956000,0
USNYSDJI,D,19871009,000000,2516.6399,2531.6599,2472.2600,2482.2100,20730000,0
USNYSDJI,D,19871012,000000,2482.2100,2504.8999,2433.9099,2471.4399,19855000,0
USNYSDJI,D,19871013,000000,2471.4399,2528.3899,2456.9199,2508.1599,24889000,0
USNYSDJI,D,19871014,000000,2485.1499,2485.1499,2400.4600,2412.7000,29726000,0
USNYSDJI,D,19871015,000000,2412.7000,2439.7800,2345.6299,2355.0901,38066000,0
USNYSDJI,D,19871016,000000,2355.0901,2396.2100,2207.7300,2246.7400,57272000,0
USNYSDJI,D,19871019,000000,2164.1599,2164.1599,1677.5500,1738.7400,87228000,0
USNYSDJI,D,19871020,000000,1738.7400,2067.4700,1616.2100,1841.0100,91241000,0
USNYSDJI,D,19871021,000000,1951.7600,2081.0701,1951.7600,2027.8500,62983000,0
USNYSDJI,D,19871022,000000,2004.9700,2004.9700,1837.8600,1950.4301,54274000,0
USNYSDJI,D,19871023,000000,1950.4301,1993.8700,1898.5400,1950.7600,34143000,0
USNYSDJI,D,19871026,000000,1881.8000,1881.8000,1774.0400,1793.9301,35417000,0
USNYSDJI,D,19871027,000000,1806.7000,1904.6801,1806.7000,1846.4900,32198000,0
USNYSDJI,D,19871028,000000,1846.4900,1904.5100,1767.7400,1846.8199,38057000,0
USNYSDJI,D,19871029,000000,1849.3000,1971.9800,1849.3000,1938.3300,32388000,0
USNYSDJI,D,19871030,000000,1965.6801,2049.0701,1965.6801,1993.5300,39643000,0
USNYSDJI,D,19871102,000000,1993.5300,2027.5200,1957.2300,2014.0900,23527000,0
USNYSDJI,D,19871103,000000,1988.4000,1988.4000,1891.7400,1963.5300,27340000,0
USNYSDJI,D,19871104,000000,1963.5300,1980.6000,1913.3000,1945.2900,25599000,0
USNYSDJI,D,19871105,000000,1945.2900,2011.9399,1920.4200,1985.4100,29884000,0
USNYSDJI,D,19871106,000000,1985.4100,2023.5400,1938.8300,1959.0500,23248000,0
USNYSDJI,D,19871109,000000,1941.8101,1941.8101,1881.9600,1900.2000,21962000,0
USNYSDJI,D,19871110,000000,1900.2000,1911.9700,1845.9900,1878.1500,24257000,0
USNYSDJI,D,19871111,000000,1881.9600,1927.7200,1881.9600,1899.2000,17137000,0
USNYSDJI,D,19871112,000000,1934.8500,1983.9200,1934.8500,1960.2100,28593000,0
USNYSDJI,D,19871113,000000,1960.2100,1973.8101,1923.0800,1935.0100,17067000,0
USNYSDJI,D,19871116,000000,1935.0100,1979.2800,1921.7500,1949.1000,16931000,0
USNYSDJI,D,19871117,000000,1939.9800,1939.9800,1888.7600,1922.2500,22490000,0
USNYSDJI,D,19871118,000000,1922.2500,1951.9200,1888.9301,1939.1600,18897000,0
USNYSDJI,D,19871119,000000,1939.1600,1941.9700,1881.8000,1895.3900,20279000,0
USNYSDJI,D,19871120,000000,1895.3900,1926.3900,1853.6100,1913.6300,26087000,0
USNYSDJI,D,19871123,000000,1913.6300,1931.8600,1889.2600,1923.0800,13533000,0
USNYSDJI,D,19871124,000000,1936.8400,1985.2500,1936.8400,1963.5300,22074000,0
USNYSDJI,D,19871125,000000,1963.5300,1982.5900,1935.6801,1946.9500,16494000,0
USNYSDJI,D,19871127,000000,1946.9500,1955.2400,1907.0000,1910.4800,10501000,0
USNYSDJI,D,19871130,000000,1867.3700,1867.3700,1795.2600,1833.5500,30625000,0
USNYSDJI,D,19871201,000000,1833.5500,1877.9800,1829.0800,1842.3400,18205000,0
USNYSDJI,D,19871202,000000,1842.3400,1871.5200,1825.2700,1848.9700,16279000,0
USNYSDJI,D,19871203,000000,1848.9700,1859.0800,1772.2100,1776.5300,23438000,0
USNYSDJI,D,19871204,000000,1776.5300,1794.6000,1733.9200,1766.7400,23590000,0
USNYSDJI,D,19871207,000000,1766.7400,1818.1400,1765.7500,1812.1700,16277000,0
USNYSDJI,D,19871208,000000,1812.1700,1870.6899,1794.6000,1868.3700,20623000,0
USNYSDJI,D,19871209,000000,1868.3700,1924.9000,1846.6500,1902.5200,25985000,0
USNYSDJI,D,19871210,000000,1902.5200,1923.5699,1835.7100,1855.4399,26522000,0
USNYSDJI,D,19871211,000000,1855.4399,1887.9301,1838.3600,1867.0400,17749000,0
USNYSDJI,D,19871214,000000,1867.0400,1942.3101,1860.4100,1932.8600,24841000,0
USNYSDJI,D,19871215,000000,1932.8600,1969.0000,1916.2800,1941.4800,28390000,0
USNYSDJI,D,19871216,000000,1941.4800,1984.0800,1918.4399,1974.4700,23793000,0
USNYSDJI,D,19871217,000000,1974.4700,1987.2300,1917.4399,1924.4000,23599000,0
USNYSDJI,D,19871218,000000,1924.7300,1982.9200,1924.7300,1975.3000,40312000,0
USNYSDJI,D,19871221,000000,1975.3000,2008.4500,1959.5500,1990.3800,21677000,0
USNYSDJI,D,19871222,000000,1990.3800,1999.6700,1949.2700,1978.4500,20633000,0
USNYSDJI,D,19871223,000000,1978.4500,2019.5601,1977.6200,2005.6400,22835000,0
USNYSDJI,D,19871224,000000,2005.6400,2013.1000,1985.7400,1999.6700,8080500,0
USNYSDJI,D,19871228,000000,1966.1801,1966.1801,1921.9200,1942.9700,13867000,0
USNYSDJI,D,19871229,000000,1942.9700,1951.7600,1918.1000,1926.8900,9940100,0
USNYSDJI,D,19871230,000000,1926.8900,1966.1801,1925.7300,1950.1000,15117000,0
USNYSDJI,D,19871231,000000,1950.1000,1951.2600,1912.6300,1938.8300,15358000,0
USNYSDJI,D,19880104,000000,1950.7600,2030.0100,1950.7600,2015.2500,20882000,0
USNYSDJI,D,19880105,000000,2021.3900,2075.2700,2021.3900,2031.5000,27196000,0
USNYSDJI,D,19880106,000000,2031.5000,2058.1899,2012.1700,2037.8000,18800000,0
USNYSDJI,D,19880107,000000,2037.8000,2061.5100,2004.6400,2051.8899,21365000,0
USNYSDJI,D,19880108,000000,2051.8899,2058.6899,1898.0400,1911.3101,27443000,0
USNYSDJI,D,19880111,000000,1911.3101,1985.2500,1886.9399,1945.1300,23387000,0
USNYSDJI,D,19880112,000000,1945.1300,1950.7600,1877.9800,1928.5500,23610000,0
USNYSDJI,D,19880113,000000,1928.5500,1959.5500,1884.9500,1924.7300,24709000,0
USNYSDJI,D,19880114,000000,1924.7300,1940.1500,1894.0601,1916.1100,16650000,0
USNYSDJI,D,19880115,000000,1942.4700,1988.4000,1942.4700,1956.0699,36570000,0
USNYSDJI,D,19880118,000000,1956.0699,1977.4500,1938.9900,1963.8600,11696000,0
USNYSDJI,D,19880119,000000,1963.8600,1977.2900,1923.4100,1936.3400,19163000,0
USNYSDJI,D,19880120,000000,1934.8500,1934.8500,1858.5900,1879.1400,24068000,0
USNYSDJI,D,19880121,000000,1879.1400,1903.3500,1845.9900,1879.3101,19415000,0
USNYSDJI,D,19880122,000000,1879.3101,1911.8000,1876.1600,1903.5100,13437000,0
USNYSDJI,D,19880125,000000,1903.5100,1960.5400,1897.0500,1946.4500,23052000,0
USNYSDJI,D,19880126,000000,1946.4500,1957.7300,1906.5000,1920.5900,16719000,0
USNYSDJI,D,19880127,000000,1920.5900,1951.7600,1889.4200,1911.1400,23066000,0
USNYSDJI,D,19880128,000000,1911.1400,1944.1300,1904.3400,1930.0400,18429000,0
USNYSDJI,D,19880129,000000,1930.0400,1967.6700,1921.0900,1958.2200,23316000,0
USNYSDJI,D,19880201,000000,1958.2200,1985.4100,1935.8400,1944.6300,35255000,0
USNYSDJI,D,19880202,000000,1944.6300,1965.0200,1921.0900,1952.9200,19604000,0
USNYSDJI,D,19880203,000000,1952.9200,1971.9800,1907.0000,1924.5699,25639000,0
USNYSDJI,D,19880204,000000,1924.5699,1941.4800,1902.8500,1923.5699,52808000,0
USNYSDJI,D,19880323,000000,2066.1499,2085.0500,2047.4100,2067.6399,189290,0
USNYSDJI,D,19880324,000000,2052.2200,2052.2200,2011.4399,2023.8700,265370,0
USNYSDJI,D,19880325,000000,2023.8700,2031.0000,1973.8101,1978.9500,185900,0
USNYSDJI,D,19880328,000000,1978.9500,1990.8800,1951.2600,1979.7700,182400,0
USNYSDJI,D,19880329,000000,1979.7700,2018.5699,1979.6100,1998.3400,193370,0
USNYSDJI,D,19880330,000000,1998.3400,2017.5699,1973.8101,1978.1200,214730,0
USNYSDJI,D,19880331,000000,1978.1200,2000.6600,1957.8900,1988.0601,182830,0
USNYSDJI,D,19880404,000000,1988.0601,2013.2600,1969.5000,1980.6000,172530,0
USNYSDJI,D,19880405,000000,1980.6000,2011.2700,1969.9900,1997.5100,169360,0
USNYSDJI,D,19880406,000000,1997.5100,2067.4700,1987.5699,2061.6699,282660,0
USNYSDJI,D,19880407,000000,2061.6699,2084.2200,2042.9399,2062.1699,225510,0
USNYSDJI,D,19880408,000000,2062.1699,2103.7800,2051.0601,2090.1899,198930,0
USNYSDJI,D,19880411,000000,2090.1899,2110.0801,2075.2700,2095.9900,167980,0
USNYSDJI,D,19880412,000000,2095.9900,2120.6899,2085.3799,2110.0801,200450,0
USNYSDJI,D,19880413,000000,2110.0801,2121.3501,2082.5601,2107.1001,200060,0
USNYSDJI,D,19880414,000000,2083.2200,2083.2200,1998.1801,2005.6400,300910,0
USNYSDJI,D,19880415,000000,2005.6400,2031.3300,1969.9900,2013.9301,338590,0
USNYSDJI,D,19880418,000000,2013.9301,2023.0400,1985.7400,2008.1200,159410,0
USNYSDJI,D,19880419,000000,2008.1200,2047.0800,1990.5500,1999.5000,211050,0
USNYSDJI,D,19880420,000000,1999.5000,2015.4200,1975.4600,1985.4100,199980,0
USNYSDJI,D,19880421,000000,1985.4100,2030.5000,1968.0000,1987.4000,264600,0
USNYSDJI,D,19880422,000000,1987.4000,2029.0100,1985.5800,2015.0900,165840,0
USNYSDJI,D,19880425,000000,2015.0900,2048.5701,2011.6000,2035.9700,162740,0
USNYSDJI,D,19880426,000000,2035.9700,2062.8301,2023.0400,2044.7600,203130,0
USNYSDJI,D,19880427,000000,2044.7600,2066.6399,2033.1600,2047.9100,171670,0
USNYSDJI,D,19880428,000000,2047.9100,2057.5300,2026.0300,2041.4800,169790,0
USNYSDJI,D,19880429,000000,2041.4800,2047.9100,2014.0900,2032.3300,170620,0
USNYSDJI,D,19880502,000000,2032.3300,2050.3999,2019.8900,2043.2700,156630,0
USNYSDJI,D,19880503,000000,2043.2700,2071.9500,2036.6400,2058.3601,166380,0
USNYSDJI,D,19880504,000000,2058.3601,2067.1399,2029.5100,2036.3101,184720,0
USNYSDJI,D,19880505,000000,2036.3101,2038.4600,2008.9500,2020.2300,446160,0
USNYSDJI,D,19880506,000000,2020.2300,2038.1300,1997.8400,2007.4600,163010,0
USNYSDJI,D,19880509,000000,2007.4600,2013.5900,1984.0800,1997.3500,125190,0
USNYSDJI,D,19880510,000000,1997.3500,2020.2300,1984.4200,2003.6500,162530,0
USNYSDJI,D,19880511,000000,1988.5601,1988.5601,1950.2700,1965.8500,189770,0
USNYSDJI,D,19880512,000000,1965.8500,1986.0699,1960.5400,1968.0000,131310,0
USNYSDJI,D,19880513,000000,1971.6500,2001.4900,1971.6500,1990.5500,141610,0
USNYSDJI,D,19880516,000000,1990.5500,2012.6000,1980.2700,2007.6300,124440,0
USNYSDJI,D,19880517,000000,2007.6300,2026.6899,1982.1000,1986.4100,181940,0
USNYSDJI,D,19880518,000000,1986.4100,1992.8700,1941.3101,1951.0900,188120,0
USNYSDJI,D,19880519,000000,1951.0900,1963.8600,1921.5800,1958.7200,226660,0
USNYSDJI,D,19880520,000000,1958.7200,1978.7800,1940.4800,1952.5900,186240,0
USNYSDJI,D,19880523,000000,1952.5900,1962.3700,1927.2200,1941.4800,146170,0
USNYSDJI,D,19880524,000000,1941.4800,1967.6700,1938.1600,1962.5300,128240,0
USNYSDJI,D,19880525,000000,1962.5300,1984.5800,1952.4200,1961.3700,154190,0
USNYSDJI,D,19880526,000000,1961.3700,1981.1500,1951.2800,1966.7500,533500,0
USNYSDJI,D,19880527,000000,1966.7500,1970.8400,1944.3500,1956.4399,103760,0
USNYSDJI,D,19880531,000000,1959.3800,2034.5000,1959.3800,2031.1200,211640,0
USNYSDJI,D,19880601,000000,2031.1200,2076.2800,2021.3400,2064.0100,349830,0
USNYSDJI,D,19880602,000000,2064.0100,2073.2600,2030.9399,2052.4500,234090,0
USNYSDJI,D,19880603,000000,2052.4500,2080.7300,2040.0100,2071.3000,196360,0
USNYSDJI,D,19880606,000000,2071.3000,2083.9299,2049.0801,2075.2100,154810,0
USNYSDJI,D,19880607,000000,2075.2100,2082.8601,2042.8500,2054.5901,203100,0
USNYSDJI,D,19880608,000000,2055.8301,2113.6201,2055.8301,2102.9500,286810,0
USNYSDJI,D,19880609,000000,2102.9500,2119.3101,2081.7900,2093.3501,247050,0
USNYSDJI,D,19880610,000000,2093.3501,2123.5801,2084.8201,2101.7100,195490,0
USNYSDJI,D,19880613,000000,2101.7100,2114.1499,2084.6399,2099.3999,124870,0
USNYSDJI,D,19880614,000000,2111.1299,2148.1201,2111.1299,2124.4700,404280,0
USNYSDJI,D,19880615,000000,2124.4700,2137.4500,2109.5300,2131.3999,167410,0
USNYSDJI,D,19880616,000000,2120.7300,2120.7300,2081.9700,2094.2400,188770,0
USNYSDJI,D,19880617,000000,2094.2400,2116.4700,2070.0601,2104.0200,369530,0
USNYSDJI,D,19880620,000000,2100.1101,2100.1101,2072.7200,2083.9299,134120,0
USNYSDJI,D,19880621,000000,2083.9299,2115.7500,2072.5500,2109.1699,204610,0
USNYSDJI,D,19880622,000000,2131.0500,2169.1001,2131.0500,2152.2000,289360,0
USNYSDJI,D,19880623,000000,2152.2000,2163.9399,2131.5801,2148.2900,215770,0
USNYSDJI,D,19880624,000000,2148.2900,2165.3601,2133.5300,2142.9600,175900,0
USNYSDJI,D,19880627,000000,2142.9600,2147.7600,2101.1699,2108.4600,156850,0
USNYSDJI,D,19880628,000000,2108.4600,2139.9399,2100.1101,2130.8701,156640,0
USNYSDJI,D,19880629,000000,2130.8701,2144.9099,2106.1499,2121.9800,160970,0
USNYSDJI,D,19880630,000000,2121.9800,2147.2300,2112.3799,2141.7100,244320,0
USNYSDJI,D,19880701,000000,2141.7100,2151.1399,2118.9500,2131.5801,143400,0
USNYSDJI,D,19880705,000000,2131.5801,2162.5200,2117.7100,2158.6101,168680,0
USNYSDJI,D,19880706,000000,2158.6101,2169.4500,2107.3999,2130.1599,212260,0
USNYSDJI,D,19880707,000000,2130.1599,2136.0200,2101.3501,2122.6899,170020,0
USNYSDJI,D,19880708,000000,2122.6899,2133.5300,2099.3999,2106.1499,126260,0
USNYSDJI,D,19880711,000000,2106.1499,2126.0701,2098.6799,2111.3101,102820,0
USNYSDJI,D,19880712,000000,2111.3101,2121.4399,2077.5200,2092.6399,186140,0
USNYSDJI,D,19880713,000000,2092.6399,2114.1499,2073.4399,2104.3701,182470,0
USNYSDJI,D,19880714,000000,2104.3701,2125.7100,2089.2600,2113.6201,149310,0
USNYSDJI,D,19880715,000000,2113.6201,2140.1101,2099.5701,2129.4500,220400,0
USNYSDJI,D,19880718,000000,2129.4500,2132.4700,2099.3999,2117.8899,171400,0
USNYSDJI,D,19880719,000000,2117.8899,2127.6699,2081.0801,2097.2600,154210,0
USNYSDJI,D,19880720,000000,2097.2600,2119.3101,2091.3899,2110.6001,122920,0
USNYSDJI,D,19880721,000000,2110.6001,2113.6201,2077.1699,2086.5901,132040,0
USNYSDJI,D,19880722,000000,2086.5901,2092.4600,2050.3201,2060.9900,157000,0
USNYSDJI,D,19880725,000000,2060.9900,2082.6799,2048.5400,2071.8301,106740,0
USNYSDJI,D,19880726,000000,2071.8301,2089.7900,2059.5701,2073.9700,125670,0
USNYSDJI,D,19880727,000000,2073.9700,2089.9700,2047.3000,2053.7000,149750,0
USNYSDJI,D,19880728,000000,2053.7000,2089.2600,2047.3000,2082.3301,156290,0
USNYSDJI,D,19880729,000000,2084.2800,2133.0000,2084.2800,2128.7300,251440,0
USNYSDJI,D,19880801,000000,2128.7300,2146.1599,2111.8401,2130.5100,144480,0
USNYSDJI,D,19880802,000000,2130.5100,2151.8501,2112.2000,2131.2200,206080,0
USNYSDJI,D,19880803,000000,2131.2200,2147.9399,2115.3999,2134.0701,182700,0
USNYSDJI,D,19880804,000000,2134.0701,2147.2300,2117.7100,2126.6001,202760,0
USNYSDJI,D,19880805,000000,2126.6001,2128.7300,2105.4399,2119.1299,128820,0
USNYSDJI,D,19880808,000000,2119.1299,2134.6001,2103.1299,2107.3999,124120,0
USNYSDJI,D,19880809,000000,2107.3999,2110.9500,2061.1699,2079.1299,195820,0
USNYSDJI,D,19880810,000000,2078.4099,2078.4099,2023.6500,2034.1400,223910,0
USNYSDJI,D,19880811,000000,2034.1400,2050.6799,2014.0500,2039.3000,274040,0
USNYSDJI,D,19880812,000000,2039.3000,2046.4100,2019.3800,2037.5200,134310,0
USNYSDJI,D,19880815,000000,2037.5200,2040.7200,1998.7600,2004.2700,154530,0
USNYSDJI,D,19880816,000000,2004.2700,2043.5601,1993.7800,2021.5100,204450,0
USNYSDJI,D,19880817,000000,2021.5100,2042.5000,2003.3800,2025.9600,168170,0
USNYSDJI,D,19880818,000000,2025.9600,2046.5900,2014.2200,2027.0300,140660,0
USNYSDJI,D,19880819,000000,2027.0300,2048.8999,2011.3800,2016.0000,162760,0
USNYSDJI,D,19880822,000000,2016.0000,2027.5601,1987.0200,1990.2200,136390,0
USNYSDJI,D,19880823,000000,1990.2200,2008.3600,1978.6600,1989.2300,145340,0
USNYSDJI,D,19880824,000000,1990.0400,2028.9800,1990.0400,2026.6700,144820,0
USNYSDJI,D,19880825,000000,2022.0500,2022.0500,1990.4000,2010.8500,146290,0
USNYSDJI,D,19880826,000000,2010.8500,2027.3800,2002.1300,2017.4301,109260,0
USNYSDJI,D,19880829,000000,2019.5601,2047.4800,2019.5601,2041.4301,113940,0
USNYSDJI,D,19880830,000000,2041.4301,2052.6299,2028.6300,2038.2300,110400,0
USNYSDJI,D,19880831,000000,2038.2300,2052.4500,2022.9399,2031.6500,119450,0
USNYSDJI,D,19880901,000000,2027.5601,2027.5601,1988.4399,2002.3101,165420,0
USNYSDJI,D,19880902,000000,2022.4000,2064.7200,2022.4000,2054.5901,172130,0
USNYSDJI,D,19880906,000000,2054.5901,2074.6799,2046.4100,2065.2600,128650,0
USNYSDJI,D,19880907,000000,2065.2600,2084.1001,2052.9900,2065.7900,144050,0
USNYSDJI,D,19880908,000000,2065.7900,2079.3000,2052.1001,2063.1201,132480,0
USNYSDJI,D,19880909,000000,2063.1201,2088.7300,2038.9399,2068.8101,168880,0
USNYSDJI,D,19880912,000000,2068.8101,2088.5500,2057.4299,2072.3701,151290,0
USNYSDJI,D,19880913,000000,2072.3701,2088.1899,2055.3000,2083.0400,140760,0
USNYSDJI,D,19880914,000000,2083.0400,2111.6599,2079.1299,2100.6399,214410,0
USNYSDJI,D,19880915,000000,2100.6399,2112.5500,2084.2800,2092.2800,152500,0
USNYSDJI,D,19880916,000000,2092.2800,2113.2600,2077.7000,2098.1499,295800,0
USNYSDJI,D,19880919,000000,2096.5500,2096.5500,2066.8601,2081.0801,153540,0
USNYSDJI,D,19880920,000000,2081.0801,2097.2600,2073.2600,2087.4800,132010,0
USNYSDJI,D,19880921,000000,2087.4800,2103.3101,2078.7700,2090.5000,129690,0
USNYSDJI,D,19880922,000000,2090.5000,2097.0801,2066.6799,2080.0100,143650,0
USNYSDJI,D,19880923,000000,2080.0100,2097.8000,2070.4099,2090.6799,170930,0
USNYSDJI,D,19880926,000000,2090.6799,2098.3301,2075.7500,2085.1699,90316,0
USNYSDJI,D,19880927,000000,2085.1699,2095.3101,2069.8799,2082.3301,114060,0
USNYSDJI,D,19880928,000000,2082.3301,2096.3701,2070.2300,2085.5300,119300,0
USNYSDJI,D,19880929,000000,2085.5300,2123.7600,2084.4600,2119.3101,192020,0
USNYSDJI,D,19880930,000000,2119.3101,2140.2900,2104.0200,2112.9099,201200,0
USNYSDJI,D,19881003,000000,2112.9099,2116.8201,2083.3899,2105.2600,144880,0
USNYSDJI,D,19881004,000000,2105.2600,2119.4900,2090.6799,2102.0601,135550,0
USNYSDJI,D,19881005,000000,2102.0601,2119.8401,2082.3301,2106.5100,210670,0
USNYSDJI,D,19881006,000000,2106.5100,2118.0701,2092.6399,2107.7500,168800,0
USNYSDJI,D,19881007,000000,2112.0200,2157.7200,2112.0200,2150.2500,275040,0
USNYSDJI,D,19881010,000000,2150.2500,2167.8501,2139.0500,2158.9600,155570,0
USNYSDJI,D,19881011,000000,2158.9600,2164.8301,2137.0901,2156.4700,141760,0
USNYSDJI,D,19881012,000000,2146.3401,2146.3401,2113.4399,2126.2400,178350,0
USNYSDJI,D,19881013,000000,2126.2400,2149.5400,2114.3301,2133.3601,157300,0
USNYSDJI,D,19881014,000000,2133.3601,2153.8101,2118.7800,2133.1799,156210,0
USNYSDJI,D,19881017,000000,2133.1799,2150.6001,2120.0200,2140.4700,129700,0
USNYSDJI,D,19881018,000000,2140.4700,2163.4099,2124.2900,2159.8501,194530,0
USNYSDJI,D,19881019,000000,2159.8501,2173.0100,2110.9500,2137.2700,215770,0
USNYSDJI,D,19881020,000000,2137.2700,2183.6799,2129.8000,2181.1899,240260,0
USNYSDJI,D,19881021,000000,2181.1899,2193.2800,2152.5601,2183.5000,303430,0
USNYSDJI,D,19881024,000000,2183.5000,2195.0601,2162.1599,2170.3401,162770,0
USNYSDJI,D,19881025,000000,2170.3401,2188.6599,2156.8301,2173.3601,150820,0
USNYSDJI,D,19881026,000000,2173.3601,2182.6101,2148.4700,2165.1799,198350,0
USNYSDJI,D,19881027,000000,2165.1799,2165.5400,2120.9099,2140.8301,193340,0
USNYSDJI,D,19881028,000000,2140.8301,2166.4299,2135.6699,2149.8899,172050,0
USNYSDJI,D,19881031,000000,2149.8899,2161.6299,2125.3601,2148.6499,193320,0
USNYSDJI,D,19881101,000000,2148.6499,2165.3601,2132.8201,2150.9600,181140,0
USNYSDJI,D,19881102,000000,2150.9600,2167.6699,2131.3999,2156.8301,216850,0
USNYSDJI,D,19881103,000000,2156.8301,2185.9900,2153.4500,2170.3401,216710,0
USNYSDJI,D,19881104,000000,2170.3401,2173.8999,2139.5801,2145.8000,164090,0
USNYSDJI,D,19881107,000000,2143.1399,2143.1399,2113.6201,2124.6399,181840,0
USNYSDJI,D,19881108,000000,2124.6399,2146.8701,2119.6699,2127.4900,145840,0
USNYSDJI,D,19881109,000000,2127.4900,2134.2500,2100.8201,2118.2400,179050,0
USNYSDJI,D,19881110,000000,2118.2400,2132.8201,2103.3101,2114.6899,132320,0
USNYSDJI,D,19881111,000000,2107.0400,2107.0400,2063.4800,2067.0300,167830,0
USNYSDJI,D,19881114,000000,2067.0300,2084.8201,2050.8501,2065.0801,174750,0
USNYSDJI,D,19881115,000000,2065.0801,2088.0200,2060.2800,2077.1699,129410,0
USNYSDJI,D,19881116,000000,2077.1699,2081.4399,2026.6700,2038.5800,228330,0
USNYSDJI,D,19881117,000000,2038.5800,2064.1899,2033.2500,2052.4500,145130,0
USNYSDJI,D,19881118,000000,2052.4500,2070.4099,2047.1200,2062.4099,153690,0
USNYSDJI,D,19881121,000000,2062.4099,2070.0601,2036.8101,2065.9700,122010,0
USNYSDJI,D,19881122,000000,2065.9700,2086.7700,2052.6299,2077.7000,133190,0
USNYSDJI,D,19881123,000000,2077.7000,2103.4900,2071.4800,2092.2800,127530,0
USNYSDJI,D,19881125,000000,2085.5300,2085.5300,2062.7700,2074.6799,94800,0
USNYSDJI,D,19881128,000000,2074.6799,2095.4800,2062.2300,2081.4399,123240,0
USNYSDJI,D,19881129,000000,2081.4399,2112.7300,2072.3701,2101.5300,149380,0
USNYSDJI,D,19881130,000000,2101.5300,2126.6001,2095.4800,2114.5100,155860,0
USNYSDJI,D,19881201,000000,2114.5100,2120.0200,2095.4800,2101.8799,135770,0
USNYSDJI,D,19881202,000000,2101.8799,2105.8000,2075.3899,2092.2800,144350,0
USNYSDJI,D,19881205,000000,2092.6399,2135.4900,2092.6399,2123.7600,161010,0
USNYSDJI,D,19881206,000000,2123.7600,2158.9600,2117.1799,2149.3601,177800,0
USNYSDJI,D,19881207,000000,2149.3601,2167.5000,2136.3799,2153.6299,191580,0
USNYSDJI,D,19881208,000000,2153.6299,2162.7000,2133.1799,2141.7100,160290,0
USNYSDJI,D,19881209,000000,2141.7100,2157.0100,2131.3999,2143.4900,116500,0
USNYSDJI,D,19881212,000000,2143.4900,2165.1799,2133.8899,2139.5801,113680,0
USNYSDJI,D,19881213,000000,2139.5801,2151.1399,2119.3101,2143.4900,152090,0
USNYSDJI,D,19881214,000000,2143.4900,2149.7100,2121.4399,2134.2500,124700,0
USNYSDJI,D,19881215,000000,2134.2500,2146.8701,2120.9099,2133.0000,110430,0
USNYSDJI,D,19881216,000000,2133.0000,2155.0000,2131.2500,2150.7100,271430,0
USNYSDJI,D,19881219,000000,2150.7100,2179.6399,2141.0701,2172.6799,177440,0
USNYSDJI,D,19881220,000000,2172.6799,2192.6799,2161.2500,2166.0701,189820,0
USNYSDJI,D,19881221,000000,2166.0701,2178.5701,2146.0701,2164.6399,160370,0
USNYSDJI,D,19881222,000000,2164.6399,2176.4299,2151.4299,2160.3601,168050,0
USNYSDJI,D,19881223,000000,2160.3601,2176.7900,2157.8601,2168.9299,59995,0
USNYSDJI,D,19881227,000000,2168.9299,2179.2900,2156.4299,2162.6799,73965,0
USNYSDJI,D,19881228,000000,2162.6799,2179.6399,2153.5701,2166.4299,101950,0
USNYSDJI,D,19881229,000000,2166.4299,2193.0400,2165.1799,2182.6799,122200,0
USNYSDJI,D,19881230,000000,2182.6799,2193.7500,2162.5000,2168.5701,111360,0
USNYSDJI,D,19890103,000000,2168.3899,2168.3899,2127.1399,2144.6399,173050,0
USNYSDJI,D,19890104,000000,2146.6101,2183.3899,2146.6101,2177.6799,157140,0
USNYSDJI,D,19890105,000000,2177.6799,2205.1799,2173.0400,2190.5400,203100,0
USNYSDJI,D,19890106,000000,2190.5400,2213.7500,2182.3201,2194.2900,164960,0
USNYSDJI,D,19890109,000000,2194.2900,2209.1101,2185.0000,2199.4600,184250,0
USNYSDJI,D,19890110,000000,2199.4600,2213.7500,2182.3201,2193.2100,146860,0
USNYSDJI,D,19890111,000000,2193.2100,2211.9600,2185.7100,2206.4299,147870,0
USNYSDJI,D,19890112,000000,2206.4299,2239.1101,2200.7100,2222.3201,214400,0
USNYSDJI,D,19890113,000000,2222.3201,2235.0000,2210.5400,2226.0701,144490,0
USNYSDJI,D,19890116,000000,2226.0701,2236.2500,2215.3601,2224.6399,110230,0
USNYSDJI,D,19890117,000000,2224.6399,2227.5000,2203.7500,2214.6399,158070,0
USNYSDJI,D,19890118,000000,2214.6399,2247.3201,2202.5000,2238.7500,226450,0
USNYSDJI,D,19890119,000000,2238.7500,2254.6399,2225.7100,2239.1101,207610,0
USNYSDJI,D,19890120,000000,2239.1101,2249.4600,2221.2500,2235.3601,216570,0
USNYSDJI,D,19890123,000000,2235.3601,2254.6399,2214.2900,2218.3899,185740,0
USNYSDJI,D,19890124,000000,2218.3899,2264.8201,2214.8201,2256.4299,236130,0
USNYSDJI,D,19890125,000000,2256.4299,2277.6799,2242.3201,2265.8899,256920,0
USNYSDJI,D,19890126,000000,2265.8899,2303.5701,2252.8601,2291.0701,284900,0
USNYSDJI,D,19890127,000000,2295.1799,2349.6399,2295.1799,2322.8601,408790,0
USNYSDJI,D,19890130,000000,2322.8601,2336.6101,2304.8201,2324.1101,269920,0
USNYSDJI,D,19890131,000000,2324.1101,2350.1799,2302.6799,2342.3201,280600,0
USNYSDJI,D,19890201,000000,2342.3201,2355.0000,2319.2900,2338.2100,349580,0
USNYSDJI,D,19890202,000000,2338.2100,2352.8601,2319.6399,2333.7500,182870,0
USNYSDJI,D,19890203,000000,2333.7500,2348.7500,2319.2900,2331.2500,172610,0
USNYSDJI,D,19890206,000000,2331.2500,2338.0400,2307.6799,2321.0701,156060,0
USNYSDJI,D,19890207,000000,2321.0701,2363.7500,2314.6399,2347.1399,340690,0
USNYSDJI,D,19890208,000000,2347.1399,2369.2900,2332.8601,2343.2100,219670,0
USNYSDJI,D,19890209,000000,2343.2100,2347.6799,2308.3899,2323.0400,327660,0
USNYSDJI,D,19890210,000000,2322.3201,2322.3201,2278.9299,2286.0701,198170,0
USNYSDJI,D,19890213,000000,2286.0701,2295.7100,2266.0701,2282.5000,163770,0
USNYSDJI,D,19890214,000000,2282.5000,2308.0400,2274.8201,2281.2500,216470,0
USNYSDJI,D,19890215,000000,2281.2500,2309.6399,2275.7100,2303.9299,196280,0
USNYSDJI,D,19890216,000000,2303.9299,2326.0701,2293.0400,2311.4299,189300,0
USNYSDJI,D,19890217,000000,2311.4299,2339.1101,2301.9600,2324.8201,209990,0
USNYSDJI,D,19890221,000000,2324.8201,2340.8899,2311.7900,2326.4299,154800,0
USNYSDJI,D,19890222,000000,2326.4299,2327.5000,2276.4299,2283.9299,200210,0
USNYSDJI,D,19890223,000000,2283.9299,2295.7100,2266.9600,2289.4600,167020,0
USNYSDJI,D,19890224,000000,2289.4600,2291.7900,2242.6799,2245.5400,186510,0
USNYSDJI,D,19890227,000000,2245.5400,2260.1799,2232.1399,2250.3601,155260,0
USNYSDJI,D,19890228,000000,2250.3601,2269.8201,2242.6799,2258.3899,158640,0
USNYSDJI,D,19890301,000000,2258.3899,2277.5000,2234.8201,2243.0400,200180,0
USNYSDJI,D,19890302,000000,2243.0400,2274.8201,2239.8201,2265.7100,176620,0
USNYSDJI,D,19890303,000000,2265.7100,2281.7900,2255.0000,2274.2900,166260,0
USNYSDJI,D,19890306,000000,2274.2900,2302.5000,2270.3601,2294.8201,165240,0
USNYSDJI,D,19890307,000000,2294.8201,2308.5701,2278.9299,2290.7100,180910,0
USNYSDJI,D,19890308,000000,2290.7100,2316.7900,2280.0000,2295.5400,175120,0
USNYSDJI,D,19890309,000000,2295.5400,2306.6101,2282.8601,2291.4299,167070,0
USNYSDJI,D,19890310,000000,2291.4299,2295.5400,2261.6101,2282.1399,174300,0
USNYSDJI,D,19890313,000000,2282.6799,2319.6399,2282.6799,2306.2500,178760,0
USNYSDJI,D,19890314,000000,2306.2500,2322.6799,2296.7900,2306.2500,147540,0
USNYSDJI,D,19890315,000000,2306.2500,2332.8601,2300.7100,2320.5400,210040,0
USNYSDJI,D,19890316,000000,2320.5400,2351.0701,2315.3601,2340.7100,251870,0
USNYSDJI,D,19890317,000000,2307.6799,2307.6799,2267.8601,2292.1399,394130,0
USNYSDJI,D,19890320,000000,2286.2500,2286.2500,2249.4600,2262.5000,195950,0
USNYSDJI,D,19890321,000000,2262.5000,2284.8201,2259.6399,2266.2500,153750,0
USNYSDJI,D,19890322,000000,2266.2500,2276.6101,2247.1399,2263.2100,152240,0
USNYSDJI,D,19890323,000000,2263.2100,2274.8000,2235.8899,2243.0400,205220,0
USNYSDJI,D,19890327,000000,2243.0400,2264.2900,2234.4600,2257.8601,124910,0
USNYSDJI,D,19890328,000000,2258.9299,2287.8601,2258.9299,2275.3601,173230,0
USNYSDJI,D,19890329,000000,2275.3601,2293.6201,2262.6399,2281.5200,145170,0
USNYSDJI,D,19890330,000000,2281.5200,2296.9199,2264.2900,2281.3401,178010,0
USNYSDJI,D,19890331,000000,2281.3401,2303.3401,2277.4900,2293.6201,159810,0
USNYSDJI,D,19890403,000000,2293.6201,2317.4500,2284.0901,2304.8000,162420,0
USNYSDJI,D,19890404,000000,2304.8000,2314.8799,2282.4399,2298.2000,157060,0
USNYSDJI,D,19890405,000000,2298.2000,2315.8000,2286.8401,2304.8000,159640,0
USNYSDJI,D,19890406,000000,2304.8000,2305.7100,2282.8000,2291.9700,141220,0
USNYSDJI,D,19890407,000000,2291.9700,2314.8799,2282.0701,2304.8000,153980,0
USNYSDJI,D,19890410,000000,2304.8000,2316.3501,2293.6201,2301.8701,129420,0
USNYSDJI,D,19890411,000000,2301.8701,2321.4800,2295.2700,2311.5801,151630,0
USNYSDJI,D,19890412,000000,2311.5801,2332.8401,2304.4299,2319.6499,183900,0
USNYSDJI,D,19890413,000000,2319.6499,2321.8401,2289.5901,2296.0000,146900,0
USNYSDJI,D,19890414,000000,2308.8301,2342.9199,2308.8301,2337.0601,206940,0
USNYSDJI,D,19890417,000000,2337.0601,2348.4199,2324.2300,2337.7900,137550,0
USNYSDJI,D,19890418,000000,2351.3601,2386.0000,2351.3601,2379.3999,252430,0
USNYSDJI,D,19890419,000000,2379.3999,2398.4600,2369.5000,2386.9099,217040,0
USNYSDJI,D,19890420,000000,2386.9099,2399.1899,2356.8501,2377.3799,214100,0
USNYSDJI,D,19890421,000000,2377.3799,2412.5701,2373.3501,2409.4600,272060,0
USNYSDJI,D,19890424,000000,2409.4600,2416.0601,2385.0801,2402.6799,185540,0
USNYSDJI,D,19890425,000000,2402.6799,2421.5500,2378.8501,2386.9099,218540,0
USNYSDJI,D,19890426,000000,2386.9099,2404.1399,2373.8999,2389.1101,170480,0
USNYSDJI,D,19890427,000000,2389.1101,2433.1001,2387.8301,2418.9900,257050,0
USNYSDJI,D,19890428,000000,2418.9900,2430.3501,2403.5901,2418.8000,174080,0
USNYSDJI,D,19890501,000000,2418.8000,2420.4500,2390.0300,2414.9600,141070,0
USNYSDJI,D,19890502,000000,2414.9600,2434.3799,2394.6101,2402.8601,290290,0
USNYSDJI,D,19890503,000000,2402.8601,2410.5500,2382.5100,2393.7000,160620,0
USNYSDJI,D,19890504,000000,2393.7000,2399.0100,2373.3501,2384.8999,146760,0
USNYSDJI,D,19890505,000000,2384.8999,2415.6899,2371.8799,2381.9600,180970,0
USNYSDJI,D,19890508,000000,2381.9600,2387.2800,2356.3000,2376.4700,172930,0
USNYSDJI,D,19890509,000000,2376.4700,2390.0300,2356.8501,2371.3301,159440,0
USNYSDJI,D,19890510,000000,2371.3301,2387.8301,2361.2500,2374.4500,159830,0
USNYSDJI,D,19890511,000000,2374.4500,2393.5100,2365.8301,2382.8799,158170,0
USNYSDJI,D,19890512,000000,2408.5400,2447.9500,2408.5400,2439.7000,286930,0
USNYSDJI,D,19890515,000000,2439.7000,2474.8899,2432.3701,2463.8899,227750,0
USNYSDJI,D,19890516,000000,2463.8899,2469.7600,2439.8799,2453.4500,201650,0
USNYSDJI,D,19890517,000000,2453.4500,2478.7400,2439.7000,2462.4299,222310,0
USNYSDJI,D,19890518,000000,2462.4299,2482.7700,2448.8601,2470.1201,208640,0
USNYSDJI,D,19890519,000000,2470.1201,2509.3401,2468.2900,2501.1001,483630,0
USNYSDJI,D,19890522,000000,2501.1001,2521.6299,2481.3000,2502.0200,235180,0
USNYSDJI,D,19890523,000000,2501.8301,2501.8301,2467.1899,2478.0100,233990,0
USNYSDJI,D,19890524,000000,2478.0100,2495.0500,2458.0300,2483.8701,216400,0
USNYSDJI,D,19890525,000000,2483.8701,2498.7100,2467.5601,2482.5901,171540,0
USNYSDJI,D,19890526,000000,2482.5901,2501.8301,2473.0500,2493.7700,185010,0
USNYSDJI,D,19890530,000000,2493.7700,2510.6599,2459.7400,2475.5500,190420,0
USNYSDJI,D,19890531,000000,2475.5500,2497.0601,2462.6799,2480.1499,179910,0
USNYSDJI,D,19890601,000000,2480.1499,2504.2300,2469.6699,2490.6299,608210,0
USNYSDJI,D,19890602,000000,2492.4600,2530.8799,2492.4600,2517.8301,478640,0
USNYSDJI,D,19890605,000000,2517.8301,2523.7100,2476.8401,2480.7000,188150,0
USNYSDJI,D,19890606,000000,2480.7000,2507.5400,2471.3201,2496.3201,215240,0
USNYSDJI,D,19890607,000000,2496.3201,2526.6499,2493.3799,2512.3201,209650,0
USNYSDJI,D,19890608,000000,2512.3201,2534.3799,2499.8101,2516.9099,254280,0
USNYSDJI,D,19890609,000000,2516.9099,2533.6399,2494.8501,2513.4199,203060,0
USNYSDJI,D,19890612,000000,2513.4199,2528.1699,2484.7000,2518.6599,163440,0
USNYSDJI,D,19890613,000000,2518.6599,2520.7100,2484.7000,2503.5400,198060,0
USNYSDJI,D,19890614,000000,2503.5400,2520.7100,2486.0000,2503.3601,163870,0
USNYSDJI,D,19890615,000000,2503.3601,2505.9700,2460.8201,2475.0000,206840,0
USNYSDJI,D,19890616,000000,2475.0000,2495.5200,2461.5701,2486.3799,379410,0
USNYSDJI,D,19890619,000000,2486.3799,2497.1499,2465.1001,2479.8899,152900,0
USNYSDJI,D,19890620,000000,2479.8899,2496.0200,2463.9600,2472.8799,145160,0
USNYSDJI,D,19890621,000000,2472.8799,2489.3799,2450.8701,2464.9099,175850,0
USNYSDJI,D,19890622,000000,2464.9099,2489.7500,2452.7700,2482.1699,182300,0
USNYSDJI,D,19890623,000000,2490.1299,2536.0400,2490.1299,2531.8701,282190,0
USNYSDJI,D,19890626,000000,2531.8701,2536.9800,2500.5701,2511.3799,171600,0
USNYSDJI,D,19890627,000000,2511.3799,2544.9500,2507.3899,2526.3701,207570,0
USNYSDJI,D,19890628,000000,2526.3701,2531.8601,2485.7700,2504.7400,184160,0
USNYSDJI,D,19890629,000000,2500.0000,2500.0000,2451.2500,2458.2700,192440,0
USNYSDJI,D,19890630,000000,2458.2700,2466.0500,2412.9299,2440.0601,210590,0
USNYSDJI,D,19890703,000000,2440.0601,2461.4900,2434.3701,2452.7700,72157,0
USNYSDJI,D,19890705,000000,2452.7700,2467.1799,2431.5200,2456.5601,144780,0
USNYSDJI,D,19890706,000000,2456.5601,2475.5300,2446.5100,2462.4399,126750,0
USNYSDJI,D,19890707,000000,2462.4399,2503.2200,2456.5601,2487.8601,177930,0
USNYSDJI,D,19890710,000000,2487.8601,2513.4600,2482.7400,2502.6599,135130,0
USNYSDJI,D,19890711,000000,2503.4099,2537.3701,2503.4099,2514.6101,167470,0
USNYSDJI,D,19890712,000000,2514.6101,2543.2500,2504.9299,2532.6299,143710,0
USNYSDJI,D,19890713,000000,2532.6299,2553.3000,2517.8301,2538.3201,157580,0
USNYSDJI,D,19890714,000000,2538.3201,2563.1599,2512.5200,2554.8201,224670,0
USNYSDJI,D,19890717,000000,2554.8201,2565.8201,2535.8501,2553.4900,140050,0
USNYSDJI,D,19890718,000000,2553.4900,2560.7000,2531.6799,2544.7600,124160,0
USNYSDJI,D,19890719,000000,2546.4700,2590.4800,2546.4700,2584.4099,233670,0
USNYSDJI,D,19890720,000000,2584.4099,2616.4600,2566.5801,2575.4900,253020,0
USNYSDJI,D,19890721,000000,2575.4900,2613.8101,2558.2300,2607.3601,269810,0
USNYSDJI,D,19890724,000000,2607.3601,2607.5500,2574.3501,2584.9800,182440,0
USNYSDJI,D,19890725,000000,2584.9800,2610.3899,2565.6299,2583.0801,212510,0
USNYSDJI,D,19890726,000000,2583.0801,2621.2000,2563.7300,2613.0500,224650,0
USNYSDJI,D,19890727,000000,2613.0500,2649.2800,2604.7000,2635.4299,254260,0
USNYSDJI,D,19890728,000000,2635.4299,2656.6799,2615.7000,2635.2400,200670,0
USNYSDJI,D,19890731,000000,2635.2400,2668.2500,2615.5200,2660.6599,191260,0
USNYSDJI,D,19890801,000000,2660.6599,2687.0200,2628.9800,2641.1201,332760,0
USNYSDJI,D,19890802,000000,2641.1201,2668.4299,2626.3201,2657.4399,209570,0
USNYSDJI,D,19890803,000000,2657.4399,2676.9700,2640.7400,2661.6101,194940,0
USNYSDJI,D,19890804,000000,2661.6101,2679.4399,2629.1699,2653.4500,192220,0
USNYSDJI,D,19890807,000000,2653.4500,2701.8201,2644.7300,2694.9900,220590,0
USNYSDJI,D,19890808,000000,2694.9900,2718.5100,2676.9700,2699.1599,244940,0
USNYSDJI,D,19890809,000000,2699.1599,2725.1499,2678.1101,2686.0801,247490,0
USNYSDJI,D,19890810,000000,2686.0801,2732.9299,2669.5701,2712.6299,215660,0
USNYSDJI,D,19890811,000000,2712.6299,2747.5300,2668.0500,2683.9900,272490,0
USNYSDJI,D,19890814,000000,2683.9900,2702.9600,2654.9700,2677.9199,191970,0
USNYSDJI,D,19890815,000000,2677.9199,2705.2400,2665.0200,2687.7800,164520,0
USNYSDJI,D,19890816,000000,2687.7800,2712.2500,2680.5801,2693.2800,154470,0
USNYSDJI,D,19890817,000000,2693.2800,2703.7200,2663.1299,2679.6299,161200,0
USNYSDJI,D,19890818,000000,2679.6299,2697.2700,2665.9700,2687.9700,205340,0
USNYSDJI,D,19890821,000000,2687.9700,2693.2800,2640.7400,2647.0000,162630,0
USNYSDJI,D,19890822,000000,2647.0000,2659.7100,2619.8799,2650.9900,174000,0
USNYSDJI,D,19890823,000000,2650.9900,2683.6101,2641.1201,2678.1101,170990,0
USNYSDJI,D,19890824,000000,2678.1101,2738.4299,2672.2300,2734.6399,288570,0
USNYSDJI,D,19890825,000000,2734.6399,2758.7300,2715.4800,2732.3601,190560,0
USNYSDJI,D,19890828,000000,2732.3601,2752.2800,2714.8501,2747.5300,192440,0
USNYSDJI,D,19890829,000000,2747.5300,2757.6001,2704.9800,2726.6299,220590,0
USNYSDJI,D,19890830,000000,2726.6299,2753.6101,2705.3601,2728.1499,209160,0
USNYSDJI,D,19890831,000000,2728.1499,2744.6799,2717.8999,2737.2700,171270,0
USNYSDJI,D,19890901,000000,2737.2700,2766.9099,2726.8201,2752.0901,168620,0
USNYSDJI,D,19890905,000000,2752.0901,2768.2400,2731.7600,2744.6799,183150,0
USNYSDJI,D,19890906,000000,2744.6799,2752.0901,2697.9500,2719.7900,229920,0
USNYSDJI,D,19890907,000000,2719.7900,2748.1001,2692.0601,2706.8799,210360,0
USNYSDJI,D,19890908,000000,2706.8799,2728.7200,2679.3301,2709.5300,205260,0
USNYSDJI,D,19890911,000000,2709.5300,2720.7400,2677.0500,2704.4099,170540,0
USNYSDJI,D,19890912,000000,2704.4099,2726.0601,2689.5901,2707.2500,160470,0
USNYSDJI,D,19890913,000000,2707.2500,2727.2000,2671.1599,2679.5200,203750,0
USNYSDJI,D,19890914,000000,2679.5200,2690.1599,2647.6101,2664.8899,169800,0
USNYSDJI,D,19890915,000000,2664.8899,2695.6699,2646.2700,2674.5801,367260,0
USNYSDJI,D,19890918,000000,2674.5801,2694.9099,2662.6101,2687.5000,135840,0
USNYSDJI,D,19890919,000000,2687.5000,2709.3401,2675.9099,2687.3101,136290,0
USNYSDJI,D,19890920,000000,2687.3101,2703.4600,2672.4900,2683.8899,132460,0
USNYSDJI,D,19890921,000000,2683.8899,2707.8201,2665.6499,2680.2800,143180,0
USNYSDJI,D,19890922,000000,2680.2800,2696.6201,2667.5500,2681.6101,116070,0
USNYSDJI,D,19890925,000000,2681.6101,2685.4099,2647.6101,2659.1899,125270,0
USNYSDJI,D,19890926,000000,2659.1899,2688.6399,2652.9199,2663.9399,160060,0
USNYSDJI,D,19890927,000000,2663.9399,2685.0300,2636.7800,2673.0601,259810,0
USNYSDJI,D,19890928,000000,2673.0601,2709.1599,2657.8601,2694.9099,199180,0
USNYSDJI,D,19890929,000000,2694.9099,2721.1201,2675.7200,2692.8201,178470,0
USNYSDJI,D,19891002,000000,2692.8201,2724.1599,2677.0500,2713.7200,163690,0
USNYSDJI,D,19891003,000000,2713.7200,2765.9600,2708.9700,2754.5601,285870,0
USNYSDJI,D,19891004,000000,2754.5601,2785.5200,2738.7900,2771.0901,333870,0
USNYSDJI,D,19891005,000000,2771.0901,2797.1101,2747.1499,2773.5500,199930,0
USNYSDJI,D,19891006,000000,2773.5500,2808.1299,2765.5801,2785.5200,222820,0
USNYSDJI,D,19891009,000000,2785.5200,2804.5200,2766.3401,2791.4099,93584,0
USNYSDJI,D,19891010,000000,2791.4099,2809.0801,2766.5300,2785.3301,148360,0
USNYSDJI,D,19891011,000000,2785.3301,2790.9800,2750.8201,2773.3601,201160,0
USNYSDJI,D,19891012,000000,2773.3601,2785.2400,2744.0500,2759.8401,181510,0
USNYSDJI,D,19891013,000000,2759.8401,2773.3601,2545.4900,2569.2600,376420,0
USNYSDJI,D,19891016,000000,2569.2600,2667.4199,2496.9299,2657.3799,692040,0
USNYSDJI,D,19891017,000000,2657.3799,2665.3701,2588.7300,2638.7300,336140,0
USNYSDJI,D,19891018,000000,2638.7300,2664.3401,2610.6599,2643.6499,204660,0
USNYSDJI,D,19891019,000000,2650.6101,2707.5801,2650.6101,2683.2000,228760,0
USNYSDJI,D,19891020,000000,2683.2000,2703.0701,2660.2400,2689.1399,260100,0
USNYSDJI,D,19891023,000000,2689.1399,2704.7100,2648.7700,2662.9099,181310,0
USNYSDJI,D,19891024,000000,2662.9099,2680.7300,2570.2900,2659.2200,336290,0
USNYSDJI,D,19891025,000000,2659.2200,2684.8401,2627.6599,2653.2800,187160,0
USNYSDJI,D,19891026,000000,2653.2800,2657.9900,2597.7400,2613.7300,231970,0
USNYSDJI,D,19891027,000000,2613.7300,2621.1101,2573.5601,2596.7200,224410,0
USNYSDJI,D,19891030,000000,2596.7200,2627.0500,2588.1101,2603.4800,151280,0
USNYSDJI,D,19891031,000000,2606.9700,2662.0901,2606.9700,2645.0801,223780,0
USNYSDJI,D,19891101,000000,2645.0801,2665.7800,2622.9500,2645.8999,216680,0
USNYSDJI,D,19891102,000000,2645.8999,2653.6899,2607.5801,2631.5601,184620,0
USNYSDJI,D,19891103,000000,2631.5601,2650.8201,2612.9099,2629.5100,149440,0
USNYSDJI,D,19891106,000000,2621.7200,2621.7200,2574.5901,2582.1699,175410,0
USNYSDJI,D,19891107,000000,2582.1699,2608.8101,2563.1101,2597.1299,188620,0
USNYSDJI,D,19891108,000000,2597.1299,2644.2600,2594.6699,2623.3601,184200,0
USNYSDJI,D,19891109,000000,2623.3601,2634.8401,2595.8999,2603.6899,141790,0
USNYSDJI,D,19891110,000000,2603.6899,2635.8601,2603.0701,2625.6101,169830,0
USNYSDJI,D,19891113,000000,2625.6101,2648.3601,2602.0500,2626.4299,158840,0
USNYSDJI,D,19891114,000000,2626.4299,2640.5701,2597.1299,2610.2500,165310,0
USNYSDJI,D,19891115,000000,2610.2500,2641.6001,2600.0000,2632.5801,185920,0
USNYSDJI,D,19891116,000000,2632.5801,2650.6101,2613.5200,2635.6599,152330,0
USNYSDJI,D,19891117,000000,2635.6599,2665.3701,2623.1599,2652.6599,223270,0
USNYSDJI,D,19891120,000000,2652.6599,2659.5500,2615.3999,2632.0400,154270,0
USNYSDJI,D,19891121,000000,2632.0400,2654.2200,2614.9700,2639.2900,156520,0
USNYSDJI,D,19891122,000000,2639.2900,2668.3000,2629.9099,2656.7800,136060,0
USNYSDJI,D,19891124,000000,2657.0000,2686.0100,2657.0000,2675.5500,98929,0
USNYSDJI,D,19891127,000000,2675.5500,2713.9500,2663.3999,2694.9700,204090,0
USNYSDJI,D,19891128,000000,2694.9700,2715.0200,2677.2600,2702.0100,214040,0
USNYSDJI,D,19891129,000000,2702.0100,2713.1001,2677.4700,2688.7800,164180,0
USNYSDJI,D,19891130,000000,2688.7800,2718.2200,2681.9500,2706.2700,177270,0
USNYSDJI,D,19891201,000000,2706.2700,2763.8701,2705.4199,2747.6499,326370,0
USNYSDJI,D,19891204,000000,2747.6499,2772.1799,2731.0200,2753.6299,196620,0
USNYSDJI,D,19891205,000000,2753.6299,2773.8899,2731.2300,2741.6799,191920,0
USNYSDJI,D,19891206,000000,2741.6799,2754.9099,2722.7000,2736.7700,153860,0
USNYSDJI,D,19891207,000000,2736.7700,2756.8301,2702.0100,2720.7800,164760,0
USNYSDJI,D,19891208,000000,2720.7800,2750.8501,2716.5100,2731.4399,134960,0
USNYSDJI,D,19891211,000000,2731.4399,2742.7500,2705.6299,2728.2400,144740,0
USNYSDJI,D,19891212,000000,2728.2400,2764.5100,2716.5100,2752.1299,213930,0
USNYSDJI,D,19891213,000000,2752.1299,2784.7700,2737.2000,2761.0901,198740,0
USNYSDJI,D,19891214,000000,2761.0901,2771.3301,2732.0801,2753.6299,178870,0
USNYSDJI,D,19891215,000000,2753.6299,2763.6499,2703.9199,2739.5500,382900,0
USNYSDJI,D,19891218,000000,2739.5500,2755.5500,2679.8201,2697.5300,199470,0
USNYSDJI,D,19891219,000000,2697.5300,2720.1399,2658.7000,2695.6101,216720,0
USNYSDJI,D,19891220,000000,2695.6101,2719.0701,2667.0200,2687.9299,200560,0
USNYSDJI,D,19891221,000000,2687.9299,2714.1599,2671.7100,2691.1299,227510,0
USNYSDJI,D,19891222,000000,2691.1299,2721.2000,2682.5901,2711.3899,113160,0
USNYSDJI,D,19891226,000000,2711.3899,2728.8799,2694.7500,2709.2600,75101,0
USNYSDJI,D,19891227,000000,2709.2600,2739.1201,2700.3000,2724.3999,125020,0
USNYSDJI,D,19891228,000000,2724.3999,2742.5300,2709.0400,2732.3000,122030,0
USNYSDJI,D,19891229,000000,2732.3000,2763.0100,2726.9600,2753.2000,145850,0
USNYSDJI,D,19900102,000000,2753.2000,2811.6499,2732.5100,2810.1499,206810,0
USNYSDJI,D,19900103,000000,2810.1499,2834.0400,2786.2600,2809.7300,236170,0
USNYSDJI,D,19900104,000000,2809.7300,2821.4600,2766.4199,2796.0801,243690,0
USNYSDJI,D,19900105,000000,2796.0801,2810.1499,2758.1101,2773.2500,202940,0
USNYSDJI,D,19900108,000000,2773.2500,2803.9600,2753.4099,2794.3701,166110,0
USNYSDJI,D,19900109,000000,2794.3701,2810.7900,2760.0300,2766.0000,157960,0
USNYSDJI,D,19900110,000000,2766.0000,2772.8201,2725.4700,2750.6399,199500,0
USNYSDJI,D,19900111,000000,2750.6399,2783.2800,2748.2900,2760.6699,157940,0
USNYSDJI,D,19900112,000000,2735.9199,2735.9199,2675.9800,2689.2100,241800,0
USNYSDJI,D,19900115,000000,2689.2100,2692.4099,2666.1699,2669.3701,186300,0
USNYSDJI,D,19900116,000000,2669.3701,2698.3799,2634.1699,2692.6201,249980,0
USNYSDJI,D,19900117,000000,2692.6201,2711.3899,2643.7700,2659.1299,213150,0
USNYSDJI,D,19900118,000000,2659.1299,2678.1101,2625.8501,2666.3799,227490,0
USNYSDJI,D,19900119,000000,2666.3799,2696.8899,2657.8501,2677.8999,233570,0
USNYSDJI,D,19900122,000000,2677.8999,2683.3301,2595.2700,2600.4500,200610,0
USNYSDJI,D,19900123,000000,2600.4500,2639.6399,2584.0100,2615.3201,225180,0
USNYSDJI,D,19900124,000000,2615.3201,2619.5901,2534.2300,2604.5000,280700,0
USNYSDJI,D,19900125,000000,2604.5000,2628.8301,2546.1699,2561.0400,221640,0
USNYSDJI,D,19900126,000000,2561.0400,2591.6699,2516.8899,2559.2300,257290,0
USNYSDJI,D,19900129,000000,2559.2300,2583.5601,2522.9700,2553.3799,165360,0
USNYSDJI,D,19900130,000000,2553.3799,2576.1299,2513.0601,2543.2400,249120,0
USNYSDJI,D,19900131,000000,2546.8501,2600.8999,2546.8501,2590.5400,225060,0
USNYSDJI,D,19900201,000000,2590.5400,2611.4900,2571.8501,2586.2600,198020,0
USNYSDJI,D,19900202,000000,2586.2600,2623.6499,2577.0200,2602.7000,186970,0
USNYSDJI,D,19900205,000000,2602.7000,2633.5601,2592.1201,2622.5200,136520,0
USNYSDJI,D,19900206,000000,2622.5200,2629.5000,2588.2900,2606.3101,162100,0
USNYSDJI,D,19900207,000000,2606.3101,2651.3501,2579.2800,2640.0901,207460,0
USNYSDJI,D,19900208,000000,2640.0901,2674.3201,2622.3000,2644.3701,206240,0
USNYSDJI,D,19900209,000000,2644.3701,2666.6699,2628.1499,2648.2000,155850,0
USNYSDJI,D,19900212,000000,2648.2000,2652.4800,2610.5901,2619.1399,124240,0
USNYSDJI,D,19900213,000000,2619.1399,2639.1899,2592.5701,2624.1001,189230,0
USNYSDJI,D,19900214,000000,2624.1001,2643.6899,2608.1101,2624.3201,147300,0
USNYSDJI,D,19900215,000000,2624.3201,2658.7800,2614.8601,2649.5500,181780,0
USNYSDJI,D,19900216,000000,2649.5500,2669.3701,2623.6499,2635.5901,231260,0
USNYSDJI,D,19900220,000000,2619.1399,2619.1399,2579.0500,2596.8501,174580,0
USNYSDJI,D,19900221,000000,2596.8501,2602.4800,2556.3101,2583.5601,206800,0
USNYSDJI,D,19900222,000000,2583.5601,2622.3000,2568.0200,2574.7700,211960,0
USNYSDJI,D,19900223,000000,2574.7700,2591.4399,2540.9900,2564.1899,196030,0
USNYSDJI,D,19900226,000000,2564.1899,2606.3000,2560.1299,2602.4800,177960,0
USNYSDJI,D,19900227,000000,2602.4800,2637.8401,2592.1201,2617.1201,217000,0
USNYSDJI,D,19900228,000000,2617.1201,2652.4800,2603.6001,2627.2500,229860,0
USNYSDJI,D,19900301,000000,2627.2500,2655.6299,2607.8799,2635.5901,232250,0
USNYSDJI,D,19900302,000000,2635.5901,2669.8201,2630.1799,2660.3601,200990,0
USNYSDJI,D,19900305,000000,2660.3601,2675.2300,2636.7100,2649.5500,197930,0
USNYSDJI,D,19900306,000000,2649.5500,2684.4600,2638.0601,2676.8000,223320,0
USNYSDJI,D,19900307,000000,2676.8000,2696.8501,2656.0801,2669.5901,225370,0
USNYSDJI,D,19900308,000000,2669.5901,2705.1799,2661.2600,2696.1699,218530,0
USNYSDJI,D,19900309,000000,2696.1699,2705.6299,2665.5400,2683.3301,217050,0
USNYSDJI,D,19900312,000000,2683.3301,2698.6499,2661.9399,2686.7100,169640,0
USNYSDJI,D,19900313,000000,2686.7100,2699.5500,2657.8799,2674.5500,201190,0
USNYSDJI,D,19900314,000000,2674.5500,2705.1799,2662.3899,2687.8401,168420,0
USNYSDJI,D,19900315,000000,2687.8401,2714.8601,2677.9299,2695.7200,166700,0
USNYSDJI,D,19900316,000000,2699.3201,2745.5000,2699.3201,2741.2200,363110,0
USNYSDJI,D,19900319,000000,2741.2200,2761.7100,2706.5300,2755.6299,174400,0
USNYSDJI,D,19900320,000000,2755.6299,2775.0000,2724.1001,2738.7400,224020,0
USNYSDJI,D,19900321,000000,2738.7400,2759.6799,2718.2400,2727.9299,148000,0
USNYSDJI,D,19900322,000000,2727.9299,2734.0100,2674.3201,2695.7200,217090,0
USNYSDJI,D,19900323,000000,2695.7200,2722.7500,2688.0601,2704.2800,190140,0
USNYSDJI,D,19900326,000000,2704.2800,2735.8101,2697.9700,2707.6599,128440,0
USNYSDJI,D,19900327,000000,2707.6599,2738.9600,2691.8899,2736.9399,143250,0
USNYSDJI,D,19900328,000000,2736.9399,2755.6299,2716.2200,2743.6899,167070,0
USNYSDJI,D,19900329,000000,2743.6899,2753.3799,2711.4900,2727.7000,150810,0
USNYSDJI,D,19900330,000000,2727.7000,2736.7100,2692.3401,2707.2100,153950,0
USNYSDJI,D,19900402,000000,2707.2100,2708.7800,2668.6899,2700.4500,160460,0
USNYSDJI,D,19900403,000000,2700.4500,2747.3000,2699.5500,2736.7100,180360,0
USNYSDJI,D,19900404,000000,2736.7100,2755.8601,2708.5601,2719.3701,212470,0
USNYSDJI,D,19900405,000000,2719.3701,2746.1699,2709.0100,2721.1699,136360,0
USNYSDJI,D,19900406,000000,2721.1699,2732.4299,2695.5000,2717.1201,121920,0
USNYSDJI,D,19900409,000000,2717.1201,2737.3899,2701.3501,2722.0701,104930,0
USNYSDJI,D,19900410,000000,2722.0701,2741.6699,2707.8799,2731.0801,131300,0
USNYSDJI,D,19900411,000000,2731.0801,2751.3501,2713.2900,2729.7300,157580,0
USNYSDJI,D,19900412,000000,2729.7300,2763.9600,2729.5000,2751.8000,129990,0
USNYSDJI,D,19900416,000000,2751.8000,2793.4700,2748.8701,2763.0601,195540,0
USNYSDJI,D,19900417,000000,2763.0601,2774.7700,2738.2900,2765.7700,146210,0
USNYSDJI,D,19900418,000000,2765.7700,2775.6799,2722.7500,2732.8799,191510,0
USNYSDJI,D,19900419,000000,2732.8799,2742.1201,2700.0000,2711.9399,176320,0
USNYSDJI,D,19900420,000000,2711.9399,2722.0701,2668.4700,2695.9500,249720,0
USNYSDJI,D,19900423,000000,2690.7700,2690.7700,2650.8999,2666.6699,161260,0
USNYSDJI,D,19900424,000000,2666.6699,2686.0400,2643.6899,2654.5000,149190,0
USNYSDJI,D,19900425,000000,2654.5000,2685.3601,2649.3201,2666.4399,157790,0
USNYSDJI,D,19900426,000000,2666.4399,2691.8899,2650.2300,2676.5801,158290,0
USNYSDJI,D,19900427,000000,2676.5801,2687.3899,2639.1899,2645.0500,158470,0
USNYSDJI,D,19900430,000000,2645.0500,2667.7900,2627.7000,2656.7600,142540,0
USNYSDJI,D,19900501,000000,2656.7600,2687.3899,2651.3501,2668.9199,156530,0
USNYSDJI,D,19900502,000000,2668.9199,2697.3000,2659.0100,2689.6399,165890,0
USNYSDJI,D,19900503,000000,2689.6399,2716.2200,2682.8799,2696.1699,180830,0
USNYSDJI,D,19900504,000000,2696.1699,2718.9199,2682.4299,2710.3601,155020,0
USNYSDJI,D,19900507,000000,2710.3601,2739.1899,2698.8701,2721.6201,142510,0
USNYSDJI,D,19900508,000000,2721.6201,2739.4099,2710.3601,2733.5601,140860,0
USNYSDJI,D,19900509,000000,2733.5601,2745.5000,2710.1399,2732.8799,183110,0
USNYSDJI,D,19900510,000000,2732.8799,2755.6299,2716.4399,2738.5100,200330,0
USNYSDJI,D,19900511,000000,2743.0200,2810.3601,2743.0200,2801.5801,314970,0
USNYSDJI,D,19900514,000000,2801.5801,2857.8701,2793.7500,2821.5300,305100,0
USNYSDJI,D,19900515,000000,2821.5300,2840.7400,2798.1499,2822.4500,210980,0
USNYSDJI,D,19900516,000000,2822.4500,2841.4399,2800.2300,2819.6799,170310,0
USNYSDJI,D,19900517,000000,2819.6799,2856.2500,2811.5701,2831.7100,190930,0
USNYSDJI,D,19900518,000000,2831.7100,2838.4299,2804.6299,2819.9099,252520,0
USNYSDJI,D,19900521,000000,2819.9099,2859.7200,2802.0801,2844.6799,194340,0
USNYSDJI,D,19900522,000000,2844.6799,2877.1299,2828.5100,2852.2300,238500,0
USNYSDJI,D,19900523,000000,2852.2300,2869.0701,2824.9500,2856.2600,198440,0
USNYSDJI,D,19900524,000000,2856.2600,2878.0801,2828.0400,2855.5500,221300,0
USNYSDJI,D,19900525,000000,2855.5500,2856.5000,2806.6899,2820.9199,162490,0
USNYSDJI,D,19900529,000000,2820.9199,2876.1899,2812.6201,2870.4900,174810,0
USNYSDJI,D,19900530,000000,2870.4900,2908.2000,2853.8899,2878.5601,251790,0
USNYSDJI,D,19900531,000000,2878.5601,2900.6201,2854.8401,2876.6599,178090,0
USNYSDJI,D,19900601,000000,2876.6599,2919.8999,2868.6899,2900.9700,222860,0
USNYSDJI,D,19900604,000000,2900.9700,2943.6899,2883.9800,2935.1899,222650,0
USNYSDJI,D,19900605,000000,2935.1899,2956.5500,2911.8899,2925.0000,244400,0
USNYSDJI,D,19900606,000000,2925.0000,2936.6499,2891.9900,2911.6499,210470,0
USNYSDJI,D,19900607,000000,2911.6499,2930.5801,2880.3401,2897.3301,202560,0
USNYSDJI,D,19900608,000000,2897.3301,2908.5000,2850.7300,2862.3799,176440,0
USNYSDJI,D,19900611,000000,2862.3799,2901.9800,2852.9700,2892.5701,150960,0
USNYSDJI,D,19900612,000000,2892.5701,2947.5200,2877.9700,2933.4199,222800,0
USNYSDJI,D,19900613,000000,2933.4199,2956.9299,2910.1499,2929.9500,226790,0
USNYSDJI,D,19900614,000000,2929.9500,2943.5601,2902.9700,2928.2200,151770,0
USNYSDJI,D,19900615,000000,2928.2200,2947.7700,2902.7200,2935.8899,378220,0
USNYSDJI,D,19900618,000000,2930.4500,2930.4500,2877.4800,2882.1799,162350,0
USNYSDJI,D,19900619,000000,2882.1799,2907.9199,2866.5801,2893.5601,164380,0
USNYSDJI,D,19900620,000000,2893.5601,2914.6001,2868.8101,2895.3000,153470,0
USNYSDJI,D,19900621,000000,2895.3000,2916.5801,2870.0500,2901.7300,165380,0
USNYSDJI,D,19900622,000000,2901.7300,2931.9299,2848.0200,2857.1799,323840,0
USNYSDJI,D,19900625,000000,2857.1799,2882.1799,2835.1499,2845.0500,174300,0
USNYSDJI,D,19900626,000000,2845.0500,2882.9199,2832.6699,2842.3301,172710,0
USNYSDJI,D,19900627,000000,2842.3301,2878.9600,2821.5300,2862.1299,264150,0
USNYSDJI,D,19900628,000000,2862.1299,2896.0400,2850.5000,2878.7100,157910,0
USNYSDJI,D,19900629,000000,2878.7100,2901.9800,2865.8401,2880.6899,161490,0
USNYSDJI,D,19900702,000000,2880.6899,2908.6599,2869.8000,2899.2600,122960,0
USNYSDJI,D,19900703,000000,2899.2600,2925.7400,2891.0901,2911.6299,139140,0
USNYSDJI,D,19900705,000000,2906.4399,2906.4399,2863.6101,2879.2100,163240,0
USNYSDJI,D,19900706,000000,2879.2100,2919.8000,2867.5701,2904.9500,152250,0
USNYSDJI,D,19900709,000000,2904.9500,2927.9700,2890.8401,2914.1101,138820,0
USNYSDJI,D,19900710,000000,2914.1101,2928.2200,2882.1799,2890.8401,155170,0
USNYSDJI,D,19900711,000000,2890.8401,2942.3301,2890.1001,2932.6699,182150,0
USNYSDJI,D,19900712,000000,2932.6699,2980.6899,2917.8201,2969.8000,264760,0
USNYSDJI,D,19900713,000000,2969.8000,3012.3799,2956.6799,2980.2000,290700,0
USNYSDJI,D,19900716,000000,2980.2000,3017.0801,2971.7800,2999.7500,198610,0
USNYSDJI,D,19900717,000000,2999.7500,3024.2600,2970.0500,2999.7500,212110,0
USNYSDJI,D,19900718,000000,2999.7500,3009.6499,2963.6101,2981.6799,179470,0
USNYSDJI,D,19900719,000000,2981.6799,3006.1899,2948.2700,2993.8101,211880,0
USNYSDJI,D,19900720,000000,2993.8101,3019.3101,2953.7100,2961.1399,280920,0
USNYSDJI,D,19900723,000000,2961.1399,2961.3899,2833.1699,2904.7000,325530,0
USNYSDJI,D,19900724,000000,2904.7000,2939.6001,2866.8301,2922.5200,230150,0
USNYSDJI,D,19900725,000000,2922.5200,2946.5300,2896.7800,2930.9399,191970,0
USNYSDJI,D,19900726,000000,2930.9399,2945.7900,2888.1201,2920.7900,183580,0
USNYSDJI,D,19900727,000000,2920.7900,2938.3701,2877.7200,2898.5100,191940,0
USNYSDJI,D,19900730,000000,2898.5100,2922.5200,2861.1399,2917.3301,187280,0
USNYSDJI,D,19900731,000000,2917.3301,2940.1001,2878.4700,2905.2000,221260,0
USNYSDJI,D,19900801,000000,2905.2000,2931.1899,2875.0000,2899.2600,237730,0
USNYSDJI,D,19900802,000000,2899.2600,2903.7100,2833.1699,2864.6001,453740,0
USNYSDJI,D,19900803,000000,2863.8601,2863.8601,2722.0300,2809.6499,453580,0
USNYSDJI,D,19900806,000000,2758.4099,2758.4099,2683.1699,2716.3401,352390,0
USNYSDJI,D,19900807,000000,2716.3401,2763.8601,2676.2400,2710.6399,428310,0
USNYSDJI,D,19900808,000000,2710.6399,2763.3601,2691.3401,2734.8999,281020,0
USNYSDJI,D,19900809,000000,2734.8999,2774.2500,2716.5801,2758.9099,192200,0
USNYSDJI,D,19900810,000000,2758.9099,2763.6101,2692.8201,2716.5801,195090,0
USNYSDJI,D,19900813,000000,2716.5801,2752.2300,2676.7300,2746.7800,171080,0
USNYSDJI,D,19900814,000000,2746.7800,2773.0200,2720.5400,2747.7700,182930,0
USNYSDJI,D,19900815,000000,2747.7700,2778.7100,2736.3799,2748.2700,167070,0
USNYSDJI,D,19900816,000000,2746.5300,2746.5300,2676.2300,2681.4399,203230,0
USNYSDJI,D,19900817,000000,2679.2100,2679.2100,2598.0200,2644.8000,393730,0
USNYSDJI,D,19900820,000000,2644.8000,2679.2100,2632.4299,2656.4399,169600,0
USNYSDJI,D,19900821,000000,2645.3000,2645.3000,2566.0901,2603.9600,293390,0
USNYSDJI,D,19900822,000000,2603.9600,2630.6899,2553.2200,2560.1499,254040,0
USNYSDJI,D,19900823,000000,2539.6001,2539.6001,2459.4099,2483.4199,354330,0
USNYSDJI,D,19900824,000000,2483.4199,2555.6899,2480.4500,2532.9199,285210,0
USNYSDJI,D,19900827,000000,2590.5901,2645.0500,2590.5901,2611.6299,229140,0
USNYSDJI,D,19900828,000000,2611.6299,2629.9500,2582.9199,2614.8501,169790,0
USNYSDJI,D,19900829,000000,2614.8501,2651.2400,2596.5300,2632.4299,171020,0
USNYSDJI,D,19900830,000000,2632.4299,2641.3401,2578.4600,2593.3201,154840,0
USNYSDJI,D,19900831,000000,2593.3201,2624.5000,2569.3101,2614.3601,120630,0
USNYSDJI,D,19900904,000000,2614.3601,2618.0701,2573.0200,2613.3701,146270,0
USNYSDJI,D,19900905,000000,2613.3701,2643.0701,2588.6101,2628.2200,166760,0
USNYSDJI,D,19900906,000000,2628.2200,2633.1699,2575.9900,2596.2900,160110,0
USNYSDJI,D,19900907,000000,2596.2900,2635.8899,2577.7200,2619.5500,161760,0
USNYSDJI,D,19900910,000000,2619.5500,2665.3501,2600.9900,2615.5901,158330,0
USNYSDJI,D,19900911,000000,2615.5901,2635.6399,2586.8799,2612.6201,127180,0
USNYSDJI,D,19900912,000000,2612.6201,2639.1101,2592.3301,2625.7400,145440,0
USNYSDJI,D,19900913,000000,2625.7400,2629.2100,2570.5400,2582.6699,139400,0
USNYSDJI,D,19900914,000000,2582.6699,2585.1499,2545.5400,2564.1101,177570,0
USNYSDJI,D,19900917,000000,2564.1101,2585.8899,2537.1299,2567.3301,143360,0
USNYSDJI,D,19900918,000000,2567.3301,2587.8701,2524.2600,2571.2900,207750,0
USNYSDJI,D,19900919,000000,2571.2900,2594.5500,2534.4099,2557.4299,229010,0
USNYSDJI,D,19900920,000000,2549.0100,2549.0100,2495.5400,2518.3201,211150,0
USNYSDJI,D,19900921,000000,2518.3201,2538.3701,2479.9500,2512.3799,322950,0
USNYSDJI,D,19900924,000000,2498.0200,2498.0200,2438.1201,2452.9700,211750,0
USNYSDJI,D,19900925,000000,2452.9700,2501.2400,2437.3799,2485.6399,188680,0
USNYSDJI,D,19900926,000000,2485.6399,2496.0400,2435.3999,2459.6499,247810,0
USNYSDJI,D,19900927,000000,2459.6499,2492.3301,2396.2900,2427.4800,231340,0
USNYSDJI,D,19900928,000000,2427.4800,2465.5901,2367.8201,2452.4800,256330,0
USNYSDJI,D,19901001,000000,2452.4800,2534.6499,2446.5300,2515.8401,279920,0
USNYSDJI,D,19901002,000000,2515.8401,2565.3501,2487.6201,2505.2000,257210,0
USNYSDJI,D,19901003,000000,2505.2000,2534.6499,2470.7900,2489.3601,155490,0
USNYSDJI,D,19901004,000000,2489.3601,2528.2200,2464.8501,2516.8301,195810,0
USNYSDJI,D,19901005,000000,2516.8301,2544.5500,2453.4600,2510.6399,202750,0
USNYSDJI,D,19901008,000000,2510.6399,2548.0200,2507.1799,2523.7600,107270,0
USNYSDJI,D,19901009,000000,2514.6001,2514.6001,2437.8701,2445.5400,187540,0
USNYSDJI,D,19901010,000000,2445.5400,2472.0300,2387.3799,2407.9199,239020,0
USNYSDJI,D,19901011,000000,2407.9199,2427.2300,2344.3101,2365.1001,254500,0
USNYSDJI,D,19901012,000000,2365.1001,2428.7100,2349.7500,2398.0200,226460,0
USNYSDJI,D,19901015,000000,2398.0200,2451.2300,2354.9500,2416.3401,261230,0
USNYSDJI,D,19901016,000000,2416.3401,2434.4099,2366.8301,2381.1899,172610,0
USNYSDJI,D,19901017,000000,2381.1899,2418.5601,2358.1699,2387.8701,182540,0
USNYSDJI,D,19901018,000000,2391.8301,2461.6299,2391.8301,2452.7200,257560,0
USNYSDJI,D,19901019,000000,2454.4700,2536.8799,2454.4700,2520.7900,378060,0
USNYSDJI,D,19901022,000000,2520.7900,2535.3899,2476.7300,2516.0901,213070,0
USNYSDJI,D,19901023,000000,2516.0901,2527.9700,2480.2000,2494.0601,177120,0
USNYSDJI,D,19901024,000000,2494.0601,2523.0200,2470.5400,2504.2100,177910,0
USNYSDJI,D,19901025,000000,2504.2100,2525.9900,2464.1101,2484.4099,181590,0
USNYSDJI,D,19901026,000000,2482.1799,2482.1799,2429.2100,2436.1399,164660,0
USNYSDJI,D,19901029,000000,2436.1399,2470.3000,2407.6699,2430.2000,178190,0
USNYSDJI,D,19901030,000000,2430.2000,2462.8701,2400.5000,2448.0200,201010,0
USNYSDJI,D,19901031,000000,2448.0200,2475.9900,2419.5500,2442.3301,178440,0
USNYSDJI,D,19901101,000000,2442.3301,2473.0200,2415.5901,2454.9500,174480,0
USNYSDJI,D,19901102,000000,2454.9500,2501.7300,2447.2800,2490.8401,213610,0
USNYSDJI,D,19901105,000000,2490.8401,2519.0601,2472.7700,2502.2300,169520,0
USNYSDJI,D,19901106,000000,2502.2300,2516.8301,2471.5300,2485.1499,144890,0
USNYSDJI,D,19901107,000000,2485.1499,2490.3501,2430.9399,2440.8401,175130,0
USNYSDJI,D,19901108,000000,2440.8401,2468.8101,2415.8401,2443.8101,186100,0
USNYSDJI,D,19901109,000000,2443.8101,2500.7400,2438.6101,2488.6101,187390,0
USNYSDJI,D,19901112,000000,2490.1001,2550.9900,2490.1001,2540.3501,214760,0
USNYSDJI,D,19901113,000000,2540.3501,2559.8999,2512.3799,2535.3999,189760,0
USNYSDJI,D,19901114,000000,2535.3999,2581.1899,2522.7700,2559.6499,186630,0
USNYSDJI,D,19901115,000000,2559.6499,2567.3301,2528.7100,2545.0500,158540,0
USNYSDJI,D,19901116,000000,2545.0500,2570.7900,2522.2800,2550.2500,248440,0
USNYSDJI,D,19901119,000000,2550.2500,2580.6899,2543.0701,2565.3501,170390,0
USNYSDJI,D,19901120,000000,2565.3501,2574.5000,2524.0100,2530.2000,206500,0
USNYSDJI,D,19901121,000000,2530.2000,2552.2300,2502.7200,2539.3601,187510,0
USNYSDJI,D,19901123,000000,2539.3601,2557.9199,2521.0400,2527.2300,67884,0
USNYSDJI,D,19901126,000000,2527.2300,2541.5801,2489.8501,2533.1699,163140,0
USNYSDJI,D,19901127,000000,2533.1699,2562.6201,2516.0901,2543.8101,185630,0
USNYSDJI,D,19901128,000000,2543.8101,2564.6001,2521.0400,2535.1499,146490,0
USNYSDJI,D,19901129,000000,2535.1499,2544.3101,2501.2400,2518.8101,179300,0
USNYSDJI,D,19901130,000000,2518.8101,2577.2300,2498.5100,2559.6499,276400,0
USNYSDJI,D,19901203,000000,2559.6499,2589.6001,2543.5601,2565.5901,252750,0
USNYSDJI,D,19901204,000000,2565.5901,2592.0801,2534.6499,2579.7000,213320,0
USNYSDJI,D,19901205,000000,2579.7000,2615.8401,2558.4199,2610.3999,230160,0
USNYSDJI,D,19901206,000000,2610.3999,2656.4399,2589.3601,2602.4800,352010,0
USNYSDJI,D,19901207,000000,2602.4800,2618.0701,2571.7800,2590.1001,195480,0
USNYSDJI,D,19901210,000000,2590.1001,2609.4099,2566.5801,2596.7800,144270,0
USNYSDJI,D,19901211,000000,2596.7800,2606.9299,2565.5901,2586.1399,147210,0
USNYSDJI,D,19901212,000000,2586.1399,2630.6899,2578.2200,2622.2800,207890,0
USNYSDJI,D,19901213,000000,2622.2800,2640.5901,2598.7600,2614.3601,171330,0
USNYSDJI,D,19901214,000000,2614.3601,2617.8201,2572.0300,2593.8101,167460,0
USNYSDJI,D,19901217,000000,2593.8101,2600.7400,2563.6101,2593.3201,118560,0
USNYSDJI,D,19901218,000000,2593.3201,2639.3601,2583.1699,2626.7300,206000,0
USNYSDJI,D,19901219,000000,2626.7300,2648.5100,2602.4800,2626.7300,192950,0
USNYSDJI,D,19901220,000000,2626.7300,2648.5100,2591.5801,2629.4600,185500,0
USNYSDJI,D,19901221,000000,2629.4600,2662.6201,2619.5500,2633.6599,373040,0
USNYSDJI,D,19901224,000000,2633.6599,2638.1201,2609.6499,2621.2900,51693,0
USNYSDJI,D,19901226,000000,2621.2900,2653.9600,2613.3701,2637.1299,83127,0
USNYSDJI,D,19901227,000000,2637.1299,2652.2300,2616.5801,2625.5000,99753,0
USNYSDJI,D,19901228,000000,2625.5000,2639.1101,2607.9199,2629.2100,108180,0
USNYSDJI,D,19901231,000000,2629.2100,2641.0901,2611.1399,2633.6599,87598,0
USNYSDJI,D,19910102,000000,2633.6599,2651.7300,2600.9900,2610.6399,141010,0
USNYSDJI,D,19910103,000000,2610.6399,2622.2800,2567.5701,2573.5100,172790,0
USNYSDJI,D,19910104,000000,2573.5100,2601.9800,2540.8401,2566.0901,207860,0
USNYSDJI,D,19910107,000000,2563.3701,2563.3701,2514.1101,2522.7700,169780,0
USNYSDJI,D,19910108,000000,2522.7700,2544.0601,2493.0701,2509.4099,194870,0
USNYSDJI,D,19910109,000000,2509.4099,2562.3799,2456.1899,2470.3000,252290,0
USNYSDJI,D,19910110,000000,2470.3000,2512.1299,2467.0801,2498.7600,146330,0
USNYSDJI,D,19910111,000000,2498.7600,2516.0901,2472.7700,2501.4900,132510,0
USNYSDJI,D,19910114,000000,2500.9900,2500.9900,2447.0300,2483.9099,162940,0
USNYSDJI,D,19910115,000000,2483.9099,2504.4600,2470.0500,2490.5901,117120,0
USNYSDJI,D,19910116,000000,2490.5901,2525.2500,2475.9900,2508.9099,145520,0
USNYSDJI,D,19910117,000000,2571.7800,2635.3999,2571.7800,2623.5100,426640,0
USNYSDJI,D,19910118,000000,2623.5100,2663.3701,2600.2500,2646.7800,456280,0
USNYSDJI,D,19910121,000000,2646.2900,2646.2900,2602.9700,2629.2100,156720,0
USNYSDJI,D,19910122,000000,2629.2100,2645.0500,2586.3899,2603.2200,168550,0
USNYSDJI,D,19910123,000000,2603.2200,2645.5400,2584.6499,2619.0601,188450,0
USNYSDJI,D,19910124,000000,2619.0601,2667.3301,2615.1001,2643.0701,236440,0
USNYSDJI,D,19910125,000000,2643.0701,2679.4600,2623.2700,2659.4099,232740,0
USNYSDJI,D,19910128,000000,2659.4099,2688.6101,2635.1499,2654.4600,170560,0
USNYSDJI,D,19910129,000000,2654.4600,2677.2300,2627.2300,2662.6201,216940,0
USNYSDJI,D,19910130,000000,2662.6201,2725.9900,2654.7000,2713.1201,289420,0
USNYSDJI,D,19910131,000000,2713.1201,2747.2800,2691.5801,2736.3899,252730,0
USNYSDJI,D,19910201,000000,2736.3899,2764.6001,2694.3101,2730.6899,314320,0
USNYSDJI,D,19910204,000000,2730.6899,2791.8301,2714.8501,2772.2800,272450,0
USNYSDJI,D,19910205,000000,2772.2800,2805.2000,2742.8201,2788.3701,319570,0
USNYSDJI,D,19910206,000000,2788.3701,2844.8000,2760.1499,2830.9399,329290,0
USNYSDJI,D,19910207,000000,2830.9399,2875.5000,2790.5901,2810.6399,352500,0
USNYSDJI,D,19910208,000000,2810.6399,2847.2800,2787.1299,2830.6899,224130,0
USNYSDJI,D,19910211,000000,2830.6899,2910.6399,2822.5200,2902.2300,320770,0
USNYSDJI,D,19910212,000000,2902.2300,2923.0200,2848.2700,2874.7500,360310,0
USNYSDJI,D,19910213,000000,2874.7500,2918.3201,2848.5100,2909.1599,279780,0
USNYSDJI,D,19910214,000000,2909.1599,2942.0801,2852.4800,2877.2300,291870,0
USNYSDJI,D,19910215,000000,2877.2300,2947.2800,2868.0701,2934.6499,405310,0
USNYSDJI,D,19910219,000000,2934.6499,2955.2000,2895.3000,2932.1799,270160,0
USNYSDJI,D,19910220,000000,2923.7600,2923.7600,2879.4600,2899.0100,195700,0
USNYSDJI,D,19910221,000000,2899.0100,2927.7200,2871.2900,2891.8301,208900,0
USNYSDJI,D,19910222,000000,2891.8301,2945.7900,2860.3999,2889.3601,253630,0
USNYSDJI,D,19910225,000000,2889.3601,2935.8899,2865.3501,2887.8701,238130,0
USNYSDJI,D,19910226,000000,2887.8701,2895.3000,2840.1001,2864.6001,198130,0
USNYSDJI,D,19910227,000000,2864.6001,2915.3501,2839.8501,2889.1101,288530,0
USNYSDJI,D,19910228,000000,2889.1101,2923.5100,2858.4199,2882.1799,263030,0
USNYSDJI,D,19910301,000000,2882.1799,2923.5100,2846.7800,2909.8999,272470,0
USNYSDJI,D,19910304,000000,2909.8999,2950.7400,2897.0300,2914.1101,214530,0
USNYSDJI,D,19910305,000000,2914.1101,2995.5400,2913.8601,2972.5200,283650,0
USNYSDJI,D,19910306,000000,2972.5200,3017.8201,2957.6699,2973.2700,312750,0
USNYSDJI,D,19910307,000000,2973.2700,2998.5100,2948.5100,2963.3701,212890,0
USNYSDJI,D,19910308,000000,2963.3701,3003.4700,2934.8999,2955.2000,243280,0
USNYSDJI,D,19910311,000000,2955.2000,2975.5000,2923.2700,2939.3601,165280,0
USNYSDJI,D,19910312,000000,2939.3601,2962.1299,2906.6799,2922.5200,182990,0
USNYSDJI,D,19910313,000000,2922.5200,2967.8201,2910.8899,2955.2000,190200,0
USNYSDJI,D,19910314,000000,2955.2000,3000.0000,2925.7400,2952.2300,250040,0
USNYSDJI,D,19910315,000000,2952.2300,2966.5801,2918.8101,2948.2700,383820,0
USNYSDJI,D,19910318,000000,2948.2700,2960.6399,2899.7500,2929.9500,170370,0
USNYSDJI,D,19910319,000000,2908.1699,2908.1699,2840.8401,2867.8201,252890,0
USNYSDJI,D,19910320,000000,2867.8201,2897.0300,2840.8401,2872.0300,257190,0
USNYSDJI,D,19910321,000000,2872.0300,2907.9199,2841.5801,2855.4500,237240,0
USNYSDJI,D,19910322,000000,2855.4500,2879.9500,2829.2100,2858.9099,174330,0
USNYSDJI,D,19910325,000000,2858.9099,2897.5200,2837.8701,2865.8401,167890,0
USNYSDJI,D,19910326,000000,2865.8401,2924.0100,2848.0200,2914.8501,256330,0
USNYSDJI,D,19910327,000000,2914.8501,2956.9299,2886.1399,2917.5701,252850,0
USNYSDJI,D,19910328,000000,2917.5701,2942.0801,2893.3201,2913.8601,178990,0
USNYSDJI,D,19910401,000000,2913.8601,2919.3101,2868.3201,2881.1899,162160,0
USNYSDJI,D,19910402,000000,2881.1899,2951.9800,2878.2200,2945.0500,210660,0
USNYSDJI,D,19910403,000000,2945.0500,2970.5400,2915.8401,2926.7300,206520,0
USNYSDJI,D,19910404,000000,2926.7300,2959.4099,2899.7500,2924.5000,221630,0
USNYSDJI,D,19910405,000000,2924.5000,2949.2600,2876.9800,2896.7800,201700,0
USNYSDJI,D,19910408,000000,2896.7800,2929.2100,2877.7200,2918.5601,139630,0
USNYSDJI,D,19910409,000000,2918.5601,2932.4299,2863.3701,2873.0200,173840,0
USNYSDJI,D,19910410,000000,2873.0200,2902.4800,2848.5100,2874.5000,170130,0
USNYSDJI,D,19910411,000000,2877.7200,2937.6201,2877.7200,2905.4500,239430,0
USNYSDJI,D,19910412,000000,2905.4500,2946.5300,2884.1599,2920.7900,229420,0
USNYSDJI,D,19910415,000000,2920.7900,2957.1799,2896.2900,2933.1699,218910,0
USNYSDJI,D,19910416,000000,2933.1699,2995.7900,2912.1299,2986.8799,257900,0
USNYSDJI,D,19910417,000000,2986.8799,3030.4500,2963.1201,3004.4600,327500,0
USNYSDJI,D,19910418,000000,3004.4600,3027.7200,2976.2400,2999.2600,252520,0
USNYSDJI,D,19910419,000000,2999.2600,3000.2500,2943.5601,2965.5901,237760,0
USNYSDJI,D,19910422,000000,2962.1299,2962.1299,2911.6299,2927.7200,211280,0
USNYSDJI,D,19910423,000000,2927.7200,2957.9199,2905.9399,2930.4500,185520,0
USNYSDJI,D,19910424,000000,2930.4500,2965.1001,2913.3701,2949.5100,202080,0
USNYSDJI,D,19910425,000000,2949.5100,2958.4199,2905.2000,2921.0400,174770,0
USNYSDJI,D,19910426,000000,2921.0400,2934.8999,2888.6101,2912.3799,173310,0
USNYSDJI,D,19910429,000000,2912.3799,2941.0901,2869.5500,2876.9800,163820,0
USNYSDJI,D,19910430,000000,2876.9800,2929.2100,2859.4099,2887.8701,266030,0
USNYSDJI,D,19910501,000000,2887.8701,2945.3000,2882.4299,2930.2000,215330,0
USNYSDJI,D,19910502,000000,2930.2000,2966.3401,2917.3301,2938.6101,182340,0
USNYSDJI,D,19910503,000000,2938.6101,2959.8999,2906.9299,2938.8601,171260,0
USNYSDJI,D,19910506,000000,2938.8601,2956.8401,2911.4500,2941.6399,151990,0
USNYSDJI,D,19910507,000000,2941.6399,2962.6599,2906.5300,2917.4900,166270,0
USNYSDJI,D,19910508,000000,2917.4900,2945.2100,2898.7000,2930.8999,183160,0
USNYSDJI,D,19910509,000000,2930.8999,2983.6799,2926.8799,2971.1499,214250,0
USNYSDJI,D,19910510,000000,2971.1499,2986.1399,2906.0801,2920.1699,235450,0
USNYSDJI,D,19910513,000000,2920.1699,2945.4399,2896.2400,2924.4199,178190,0
USNYSDJI,D,19910514,000000,2922.8501,2922.8501,2870.0801,2886.8501,192530,0
USNYSDJI,D,19910515,000000,2886.8501,2901.8301,2834.5300,2865.3799,217040,0
USNYSDJI,D,19910516,000000,2865.3799,2905.6399,2863.8201,2894.0100,168230,0
USNYSDJI,D,19910517,000000,2894.0100,2908.5400,2860.0200,2886.6299,177640,0
USNYSDJI,D,19910520,000000,2886.6299,2910.7800,2872.7600,2892.2200,114700,0
USNYSDJI,D,19910521,000000,2892.2200,2931.8000,2875.0000,2906.0801,189520,0
USNYSDJI,D,19910522,000000,2906.0801,2930.0100,2881.9299,2910.3301,169650,0
USNYSDJI,D,19910523,000000,2910.3301,2935.3799,2881.0400,2900.0400,186610,0
USNYSDJI,D,19910524,000000,2900.0400,2931.1299,2893.7800,2913.9099,130460,0
USNYSDJI,D,19910528,000000,2913.9099,2965.1201,2903.8501,2958.8601,191370,0
USNYSDJI,D,19910529,000000,2958.8601,2987.9199,2940.7400,2969.5901,252070,0
USNYSDJI,D,19910530,000000,2969.5901,3022.8101,2950.5801,3000.4500,299770,0
USNYSDJI,D,19910531,000000,3000.4500,3044.5000,2972.9399,3027.5000,280700,0
USNYSDJI,D,19910603,000000,3027.5000,3057.4700,3000.6699,3035.3301,199260,0
USNYSDJI,D,19910604,000000,3035.3301,3042.0400,2992.6201,3027.9500,181540,0
USNYSDJI,D,19910605,000000,3027.9500,3042.9299,2989.4900,3005.3701,199600,0
USNYSDJI,D,19910606,000000,3005.3701,3027.0601,2975.6299,2994.8601,181650,0
USNYSDJI,D,19910607,000000,2994.8601,3005.1399,2954.6101,2976.7400,175020,0
USNYSDJI,D,19910610,000000,2976.7400,2992.8401,2958.4099,2975.3999,122860,0
USNYSDJI,D,19910611,000000,2975.3999,3012.0801,2963.1001,2985.9099,167770,0
USNYSDJI,D,19910612,000000,2985.9099,2987.2500,2928.8899,2961.9900,185880,0
USNYSDJI,D,19910613,000000,2961.9900,2982.1101,2942.5300,2965.1201,170190,0
USNYSDJI,D,19910614,000000,2967.5801,3014.9800,2967.5801,3000.4500,212380,0
USNYSDJI,D,19910617,000000,3000.4500,3021.6899,2977.8601,2993.9600,159450,0
USNYSDJI,D,19910618,000000,2993.9600,3022.1399,2970.4800,2986.8101,191400,0
USNYSDJI,D,19910619,000000,2978.3101,2978.3101,2933.5901,2955.5000,195970,0
USNYSDJI,D,19910620,000000,2955.5000,2969.8101,2927.3301,2953.9399,208160,0
USNYSDJI,D,19910621,000000,2953.9399,2977.6399,2937.8401,2965.5601,339000,0
USNYSDJI,D,19910624,000000,2957.2900,2957.2900,2904.2900,2913.0100,168150,0
USNYSDJI,D,19910625,000000,2913.0100,2938.5100,2887.9700,2910.1101,165410,0
USNYSDJI,D,19910626,000000,2910.1101,2934.0300,2879.2500,2913.0100,206340,0
USNYSDJI,D,19910627,000000,2913.0100,2946.5601,2909.2100,2934.9299,220710,0
USNYSDJI,D,19910628,000000,2934.0300,2934.0300,2879.2500,2906.7500,190720,0
USNYSDJI,D,19910701,000000,2911.6699,2971.1499,2911.6699,2958.4099,200240,0
USNYSDJI,D,19910702,000000,2958.4099,2987.0300,2939.6201,2972.7200,170050,0
USNYSDJI,D,19910703,000000,2957.0701,2957.0701,2915.0300,2934.7000,155290,0
USNYSDJI,D,19910705,000000,2934.7000,2953.2600,2917.7100,2932.4700,88336,0
USNYSDJI,D,19910708,000000,2932.4700,2966.2300,2897.3601,2961.9900,162430,0
USNYSDJI,D,19910709,000000,2961.9900,2980.1001,2934.0300,2947.2300,148900,0
USNYSDJI,D,19910710,000000,2947.2300,2990.8301,2927.7700,2944.7700,183430,0
USNYSDJI,D,19910711,000000,2944.7700,2975.6299,2933.3601,2959.7500,150280,0
USNYSDJI,D,19910712,000000,2959.7500,3003.3501,2942.9800,2980.7700,170550,0
USNYSDJI,D,19910715,000000,2980.7700,3007.3799,2965.7900,2990.6101,138700,0
USNYSDJI,D,19910716,000000,2990.6101,3012.5200,2962.8799,2983.8999,164980,0
USNYSDJI,D,19910717,000000,2983.8999,3011.1799,2961.5400,2978.7600,192850,0
USNYSDJI,D,19910718,000000,2978.7600,3026.6101,2970.9299,3016.3000,207320,0
USNYSDJI,D,19910719,000000,3016.3000,3036.2300,2989.4900,3016.3201,232580,0
USNYSDJI,D,19910722,000000,3016.3201,3034.4399,2990.8301,3012.9700,156950,0
USNYSDJI,D,19910723,000000,3012.9700,3038.2400,2972.9399,2983.2300,174230,0
USNYSDJI,D,19910724,000000,2983.2300,3003.1299,2950.8000,2966.2300,180450,0
USNYSDJI,D,19910725,000000,2966.2300,2999.1101,2947.2300,2980.1001,172950,0
USNYSDJI,D,19910726,000000,2980.1001,2994.8601,2953.2600,2972.5000,133900,0
USNYSDJI,D,19910729,000000,2972.5000,2996.2000,2957.0701,2985.2400,152150,0
USNYSDJI,D,19910730,000000,2985.2400,3029.0701,2983.6799,3016.3201,190650,0
USNYSDJI,D,19910731,000000,3016.3201,3039.5801,2999.1101,3024.8201,156670,0
USNYSDJI,D,19910801,000000,3024.8201,3037.1201,2997.7600,3017.6699,186570,0
USNYSDJI,D,19910802,000000,3017.6699,3042.2600,2994.4099,3006.2600,168840,0
USNYSDJI,D,19910805,000000,3006.2600,3019.6799,2978.7600,2989.0400,135130,0
USNYSDJI,D,19910806,000000,2989.0400,3034.8799,2970.4800,3027.2800,218630,0
USNYSDJI,D,19910807,000000,3027.2800,3050.5400,3008.5000,3026.6101,189270,0
USNYSDJI,D,19910808,000000,3026.6101,3045.1699,2995.3000,3013.8601,178360,0
USNYSDJI,D,19910809,000000,3013.8601,3036.4500,2986.8101,2996.2000,190650,0
USNYSDJI,D,19910812,000000,2996.2000,3013.4199,2974.0601,3001.3401,148550,0
USNYSDJI,D,19910813,000000,3001.3401,3041.1399,2989.2700,3008.7200,233520,0
USNYSDJI,D,19910814,000000,3008.7200,3036.6699,2988.6001,3005.3701,201660,0
USNYSDJI,D,19910815,000000,3005.3701,3029.9600,2985.2400,2998.4299,181700,0
USNYSDJI,D,19910816,000000,2998.4299,3013.6399,2945.8899,2968.0200,274390,0
USNYSDJI,D,19910819,000000,2924.4199,2924.4199,2836.3101,2898.0300,317690,0
USNYSDJI,D,19910820,000000,2898.0300,2937.3899,2886.8501,2913.6899,242220,0
USNYSDJI,D,19910821,000000,2941.6399,3009.1699,2941.6399,3001.7900,309580,0
USNYSDJI,D,19910822,000000,3001.7900,3029.9600,2989.9399,3007.3799,191950,0
USNYSDJI,D,19910823,000000,3007.3799,3065.9700,2999.1101,3040.2500,216820,0
USNYSDJI,D,19910826,000000,3040.2500,3057.0200,3020.8000,3039.3601,108670,0
USNYSDJI,D,19910827,000000,3039.3601,3047.4099,3007.8301,3026.1599,130710,0
USNYSDJI,D,19910828,000000,3026.1599,3064.8501,3018.1101,3055.2300,159170,0
USNYSDJI,D,19910829,000000,3055.2300,3068.6499,3030.8601,3049.6399,148660,0
USNYSDJI,D,19910830,000000,3049.6399,3059.2600,3024.8201,3043.6001,107720,0
USNYSDJI,D,19910903,000000,3043.6001,3066.6399,3013.6399,3017.6699,158870,0
USNYSDJI,D,19910904,000000,3017.6699,3034.6599,2990.8301,3008.5000,161360,0
USNYSDJI,D,19910905,000000,3008.5000,3031.9800,2989.7100,3008.5000,257480,0
USNYSDJI,D,19910906,000000,3008.5000,3033.3201,2987.4800,3011.6299,245200,0
USNYSDJI,D,19910909,000000,3011.6299,3025.4900,2987.7000,3007.1599,118820,0
USNYSDJI,D,19910910,000000,3007.1599,3012.9700,2967.8000,2982.5601,181750,0
USNYSDJI,D,19910911,000000,2982.5601,3004.7000,2964.6699,2987.0300,185190,0
USNYSDJI,D,19910912,000000,2987.0300,3023.2600,2977.6399,3007.8301,187990,0
USNYSDJI,D,19910913,000000,3007.8301,3021.4700,2963.1001,2985.6899,204560,0
USNYSDJI,D,19910916,000000,2985.6899,3023.0300,2973.6101,3015.2100,209660,0
USNYSDJI,D,19910917,000000,3015.2100,3036.0000,2992.6201,3013.1899,163180,0
USNYSDJI,D,19910918,000000,3013.1899,3025.4900,2993.5200,3017.8899,116200,0
USNYSDJI,D,19910919,000000,3017.8899,3050.7600,3002.9099,3024.3701,210160,0
USNYSDJI,D,19910920,000000,3024.3701,3045.3899,3002.4600,3019.2300,384380,0
USNYSDJI,D,19910923,000000,3019.2300,3037.7900,2997.7600,3010.5100,139030,0
USNYSDJI,D,19910924,000000,3010.5100,3043.3799,2995.9700,3029.0701,157710,0
USNYSDJI,D,19910925,000000,3029.0701,3048.5200,3004.9199,3021.0200,170010,0
USNYSDJI,D,19910926,000000,3021.0200,3040.7000,2996.8701,3017.2200,155050,0
USNYSDJI,D,19910927,000000,3017.2200,3040.7000,2989.4900,3006.0400,164350,0
USNYSDJI,D,19910930,000000,3006.0400,3032.8701,2982.7800,3016.7700,156480,0
USNYSDJI,D,19911001,000000,3016.7700,3043.6001,3002.4600,3018.3401,146950,0
USNYSDJI,D,19911002,000000,3018.3401,3040.2500,2992.3999,3012.5200,154170,0
USNYSDJI,D,19911003,000000,3012.5200,3021.2400,2972.5000,2984.7900,239960,0
USNYSDJI,D,19911004,000000,2984.7900,3007.1599,2956.1699,2961.7600,208210,0
USNYSDJI,D,19911007,000000,2961.7600,2973.1699,2926.2100,2942.7500,203530,0
USNYSDJI,D,19911008,000000,2942.7500,2983.6799,2927.7700,2963.7700,237620,0
USNYSDJI,D,19911009,000000,2963.7700,2984.7900,2925.5400,2946.3301,221390,0
USNYSDJI,D,19911010,000000,2946.3301,2985.4700,2930.2300,2976.5200,204670,0
USNYSDJI,D,19911011,000000,2976.5200,3000.8899,2957.5100,2983.6799,162060,0
USNYSDJI,D,19911014,000000,2983.6799,3026.3899,2975.8501,3019.4500,137550,0
USNYSDJI,D,19911015,000000,3019.4500,3057.6899,3000.2200,3041.3701,251210,0
USNYSDJI,D,19911016,000000,3041.3701,3082.2900,3016.1001,3061.7200,238300,0
USNYSDJI,D,19911017,000000,3061.7200,3077.1499,3027.0601,3053.0000,249320,0
USNYSDJI,D,19911018,000000,3053.0000,3089.4500,3045.6201,3077.1499,213050,0
USNYSDJI,D,19911021,000000,3077.1499,3085.2000,3042.4900,3060.3799,155560,0
USNYSDJI,D,19911022,000000,3060.3799,3084.5300,3020.5701,3039.8000,216090,0
USNYSDJI,D,19911023,000000,3039.8000,3065.5200,3015.2100,3040.9199,198250,0
USNYSDJI,D,19911024,000000,3040.9199,3047.6299,2991.7300,3016.3201,191190,0
USNYSDJI,D,19911025,000000,3016.3201,3034.4399,2983.0100,3004.9199,200560,0
USNYSDJI,D,19911028,000000,3004.9199,3055.2300,3001.5701,3045.6201,165410,0
USNYSDJI,D,19911029,000000,3045.6201,3077.8201,3020.1299,3061.9399,202370,0
USNYSDJI,D,19911030,000000,3061.9399,3090.1201,3038.2400,3071.7800,190360,0
USNYSDJI,D,19911031,000000,3071.7800,3091.0100,3045.6201,3069.1001,151840,0
USNYSDJI,D,19911101,000000,3069.1001,3091.9099,3031.7500,3056.3501,212940,0
USNYSDJI,D,19911104,000000,3056.3501,3061.2700,3019.0100,3045.6201,125710,0
USNYSDJI,D,19911105,000000,3045.6201,3062.8401,3015.8799,3031.3101,158670,0
USNYSDJI,D,19911106,000000,3031.3101,3056.5701,3010.5100,3038.4600,152890,0
USNYSDJI,D,19911107,000000,3038.4600,3066.1899,3020.3501,3054.1101,186070,0
USNYSDJI,D,19911108,000000,3054.1101,3080.9500,3034.6599,3045.6201,168540,0
USNYSDJI,D,19911111,000000,3045.6201,3057.6899,3025.2700,3042.2600,114830,0
USNYSDJI,D,19911112,000000,3042.2600,3078.1101,3028.6201,3054.1101,200640,0
USNYSDJI,D,19911113,000000,3054.1101,3075.5801,3023.7000,3065.3000,200880,0
USNYSDJI,D,19911114,000000,3065.3000,3084.9700,3037.3401,3063.5100,192410,0
USNYSDJI,D,19911115,000000,3063.5100,3069.5400,2936.0500,2943.2000,281200,0
USNYSDJI,D,19911118,000000,2943.2000,2990.6101,2923.3000,2972.7200,279520,0
USNYSDJI,D,19911119,000000,2960.2000,2960.2000,2883.7200,2931.5701,298150,0
USNYSDJI,D,19911120,000000,2931.5701,2973.6101,2912.1201,2930.0100,212040,0
USNYSDJI,D,19911121,000000,2930.0100,2953.9399,2902.2800,2932.6899,200480,0
USNYSDJI,D,19911122,000000,2932.6899,2940.3000,2880.8101,2902.7300,214010,0
USNYSDJI,D,19911125,000000,2902.7300,2921.9600,2870.3000,2902.0601,182070,0
USNYSDJI,D,19911126,000000,2902.0601,2942.3101,2861.1399,2916.1399,257190,0
USNYSDJI,D,19911127,000000,2916.1399,2929.1101,2883.7200,2900.0400,148160,0
USNYSDJI,D,19911129,000000,2900.0400,2913.4600,2877.4600,2894.6799,73983,0
USNYSDJI,D,19911202,000000,2894.6799,2941.6399,2855.3201,2935.3799,199000,0
USNYSDJI,D,19911203,000000,2935.3799,2958.1799,2904.7400,2929.5601,166070,0
USNYSDJI,D,19911204,000000,2929.5601,2945.6599,2892.2200,2911.6699,208610,0
USNYSDJI,D,19911205,000000,2911.6699,2923.7500,2874.7800,2889.0901,186060,0
USNYSDJI,D,19911206,000000,2889.0901,2924.8701,2854.6499,2886.3999,243190,0
USNYSDJI,D,19911209,000000,2886.3999,2913.4600,2856.2200,2871.6499,176010,0
USNYSDJI,D,19911210,000000,2871.6499,2891.1001,2841.2300,2863.8201,194190,0
USNYSDJI,D,19911211,000000,2863.8201,2889.5300,2832.2900,2865.3799,205260,0
USNYSDJI,D,19911212,000000,2865.3799,2911.6699,2861.1399,2895.1299,199510,0
USNYSDJI,D,19911213,000000,2895.1299,2936.7200,2893.3401,2914.3601,195070,0
USNYSDJI,D,19911216,000000,2914.3601,2946.3301,2900.4900,2919.0500,176320,0
USNYSDJI,D,19911217,000000,2919.0500,2936.2700,2886.3999,2902.2800,182870,0
USNYSDJI,D,19911218,000000,2902.2800,2921.2900,2870.3000,2908.0901,198010,0
USNYSDJI,D,19911219,000000,2908.0901,2927.1001,2881.4800,2914.3601,200720,0
USNYSDJI,D,19911220,000000,2914.3601,2965.7900,2907.6499,2934.4800,394760,0
USNYSDJI,D,19911223,000000,2934.4800,3037.5701,2919.0500,3022.5801,312450,0
USNYSDJI,D,19911224,000000,3022.5801,3087.8799,3015.6499,3050.9800,212110,0
USNYSDJI,D,19911226,000000,3050.9800,3101.9700,3036.2300,3082.9600,164200,0
USNYSDJI,D,19911227,000000,3082.9600,3121.6499,3063.7300,3101.5200,190380,0
USNYSDJI,D,19911230,000000,3101.5200,3174.6399,3090.7900,3163.9099,279060,0
USNYSDJI,D,19911231,000000,3163.9099,3204.6101,3121.2000,3168.8301,267710,0
USNYSDJI,D,19920102,000000,3168.8301,3184.7000,3119.8601,3172.4099,235480,0
USNYSDJI,D,19920103,000000,3172.4099,3221.3799,3156.3101,3201.4800,236230,0
USNYSDJI,D,19920106,000000,3201.4800,3230.3201,3166.5901,3200.1299,272790,0
USNYSDJI,D,19920107,000000,3200.1299,3224.7300,3165.2500,3204.8301,255150,0
USNYSDJI,D,19920108,000000,3204.8301,3245.5300,3164.5801,3203.9399,290370,0
USNYSDJI,D,19920109,000000,3203.9399,3246.6499,3173.7500,3209.5300,298210,0
USNYSDJI,D,19920110,000000,3209.5300,3235.9099,3165.9199,3199.4600,234410,0
USNYSDJI,D,19920113,000000,3199.4600,3215.5601,3161.6699,3185.6001,193000,0
USNYSDJI,D,19920114,000000,3185.6001,3255.8101,3167.9299,3246.2000,245470,0
USNYSDJI,D,19920115,000000,3246.2000,3299.1899,3207.7400,3258.5000,295610,0
USNYSDJI,D,19920116,000000,3258.5000,3289.1299,3200.8000,3249.5500,380970,0
USNYSDJI,D,19920117,000000,3249.5500,3297.6299,3224.2800,3264.9800,397780,0
USNYSDJI,D,19920120,000000,3264.9800,3283.3201,3230.9900,3254.0300,181850,0
USNYSDJI,D,19920121,000000,3254.0300,3275.4900,3194.1001,3223.3899,241610,0
USNYSDJI,D,19920122,000000,3223.3899,3272.8101,3190.9700,3255.8101,215930,0
USNYSDJI,D,19920123,000000,3255.8101,3279.5200,3205.9500,3226.7400,221430,0
USNYSDJI,D,19920124,000000,3226.7400,3264.3101,3203.7100,3232.7800,225970,0
USNYSDJI,D,19920127,000000,3232.7800,3267.4399,3216.2300,3240.6101,191060,0
USNYSDJI,D,19920128,000000,3240.6101,3298.3000,3230.9900,3272.1399,249550,0
USNYSDJI,D,19920129,000000,3272.1399,3313.5100,3204.1599,3224.9600,324960,0
USNYSDJI,D,19920130,000000,3224.9600,3269.6799,3204.6101,3244.8601,220750,0
USNYSDJI,D,19920131,000000,3244.8601,3274.3701,3207.9600,3223.3899,206090,0
USNYSDJI,D,19920203,000000,3223.3899,3261.3999,3193.4299,3234.1201,188590,0
USNYSDJI,D,19920204,000000,3234.1201,3283.0901,3208.6299,3272.8101,239740,0
USNYSDJI,D,19920205,000000,3272.8101,3299.8701,3233.6799,3257.6001,273650,0
USNYSDJI,D,19920206,000000,3257.6001,3285.5500,3224.9600,3255.5901,204890,0
USNYSDJI,D,19920207,000000,3255.5901,3283.0901,3199.9099,3225.3999,216580,0
USNYSDJI,D,19920210,000000,3225.3999,3269.0100,3208.8601,3245.0801,160950,0
USNYSDJI,D,19920211,000000,3245.0801,3277.2800,3222.5000,3251.5701,233970,0
USNYSDJI,D,19920212,000000,3251.5701,3291.3701,3233.6799,3276.8301,215820,0
USNYSDJI,D,19920213,000000,3276.8301,3296.7400,3226.0701,3246.6499,221950,0
USNYSDJI,D,19920214,000000,3246.6499,3271.9099,3208.6299,3245.9700,212630,0
USNYSDJI,D,19920218,000000,3245.9700,3280.1899,3195.6599,3224.7300,219740,0
USNYSDJI,D,19920219,000000,3224.7300,3259.1699,3199.0200,3230.3201,229270,0
USNYSDJI,D,19920220,000000,3230.3201,3304.3401,3224.2800,3280.6399,258380,0
USNYSDJI,D,19920221,000000,3280.6399,3307.4700,3242.1699,3280.1899,268430,0
USNYSDJI,D,19920224,000000,3280.1899,3305.0100,3253.5801,3282.4199,178790,0
USNYSDJI,D,19920225,000000,3282.4199,3293.6001,3226.7400,3257.8301,209790,0
USNYSDJI,D,19920226,000000,3257.8301,3305.0100,3246.2000,3283.3201,211610,0
USNYSDJI,D,19920227,000000,3283.3201,3300.5400,3251.7900,3269.4500,187140,0
USNYSDJI,D,19920228,000000,3269.4500,3304.1101,3247.3201,3267.6699,179650,0
USNYSDJI,D,19920302,000000,3267.6699,3298.9700,3242.3999,3275.2700,172240,0
USNYSDJI,D,19920303,000000,3275.2700,3313.2800,3258.5000,3290.2500,195240,0
USNYSDJI,D,19920304,000000,3290.2500,3318.4299,3256.0400,3268.5601,227970,0
USNYSDJI,D,19920305,000000,3268.5601,3283.5400,3226.7400,3241.5000,182150,0
USNYSDJI,D,19920306,000000,3241.5000,3262.9700,3204.6101,3221.6001,184570,0
USNYSDJI,D,19920309,000000,3221.6001,3242.6201,3188.9500,3215.1201,165260,0
USNYSDJI,D,19920310,000000,3215.1201,3259.1699,3207.2900,3230.9900,207340,0
USNYSDJI,D,19920311,000000,3230.9900,3242.1699,3189.8501,3208.6299,176660,0
USNYSDJI,D,19920312,000000,3208.6299,3232.3301,3176.2100,3208.6299,180770,0
USNYSDJI,D,19920313,000000,3208.6299,3252.2400,3203.7100,3235.9099,163650,0
USNYSDJI,D,19920316,000000,3235.9099,3249.1101,3201.2500,3236.3601,150530,0
USNYSDJI,D,19920317,000000,3236.3601,3272.5801,3222.2700,3256.0400,180150,0
USNYSDJI,D,19920318,000000,3256.0400,3281.9800,3230.1001,3254.2500,178870,0
USNYSDJI,D,19920319,000000,3254.2500,3286.2300,3240.3799,3261.3999,171730,0
USNYSDJI,D,19920320,000000,3261.3999,3292.4900,3240.8301,3276.3899,286370,0
USNYSDJI,D,19920323,000000,3276.3899,3288.6899,3249.3301,3272.1399,156920,0
USNYSDJI,D,19920324,000000,3272.1399,3296.9600,3242.8401,3260.9600,243800,0
USNYSDJI,D,19920325,000000,3260.9600,3290.4700,3238.1499,3259.3899,189600,0
USNYSDJI,D,19920326,000000,3259.3899,3288.9099,3245.0801,3267.6699,181150,0
USNYSDJI,D,19920327,000000,3267.6699,3272.5801,3218.9199,3231.4399,151450,0
USNYSDJI,D,19920330,000000,3231.4399,3260.0601,3215.7900,3235.2400,126420,0
USNYSDJI,D,19920331,000000,3235.2400,3272.8101,3216.4600,3235.4700,151120,0
USNYSDJI,D,19920401,000000,3235.4700,3262.5200,3202.3701,3249.3301,188440,0
USNYSDJI,D,19920402,000000,3249.3301,3277.0601,3209.0801,3234.1201,190220,0
USNYSDJI,D,19920403,000000,3234.1201,3271.9099,3201.9199,3249.1101,211500,0
USNYSDJI,D,19920406,000000,3249.1101,3295.8401,3238.3701,3275.4900,201060,0
USNYSDJI,D,19920407,000000,3275.4900,3291.5901,3207.5100,3213.5500,224940,0
USNYSDJI,D,19920408,000000,3213.5500,3221.3799,3141.7700,3181.3501,297130,0
USNYSDJI,D,19920409,000000,3181.3501,3245.0801,3171.0601,3224.9600,244890,0
USNYSDJI,D,19920410,000000,3227.6399,3280.8601,3227.6399,3255.3701,186540,0
USNYSDJI,D,19920413,000000,3255.3701,3283.5400,3230.7700,3269.8999,132220,0
USNYSDJI,D,19920414,000000,3269.8999,3336.5400,3259.3899,3306.1299,260540,0
USNYSDJI,D,19920415,000000,3306.1299,3370.0801,3296.5100,3353.7600,254640,0
USNYSDJI,D,19920416,000000,3353.7600,3387.9700,3321.3301,3366.5000,278400,0
USNYSDJI,D,19920420,000000,3366.5000,3375.6699,3300.9800,3336.3101,222890,0
USNYSDJI,D,19920421,000000,3336.3101,3366.5000,3305.6799,3343.2500,200840,0
USNYSDJI,D,19920422,000000,3343.2500,3366.7300,3309.4800,3338.7700,181560,0
USNYSDJI,D,19920423,000000,3338.7700,3376.3401,3298.5200,3348.6101,248080,0
USNYSDJI,D,19920424,000000,3348.6101,3381.4800,3305.2300,3324.4600,212240,0
USNYSDJI,D,19920427,000000,3324.4600,3340.7900,3284.6599,3304.5601,216080,0
USNYSDJI,D,19920428,000000,3304.5601,3329.8301,3273.0300,3307.9199,188570,0
USNYSDJI,D,19920429,000000,3307.9199,3353.7600,3295.3899,3333.1799,212770,0
USNYSDJI,D,19920430,000000,3333.1799,3377.0100,3314.3999,3359.1201,229590,0
USNYSDJI,D,19920501,000000,3359.1201,3375.6699,3316.6399,3336.0901,193780,0
USNYSDJI,D,19920504,000000,3340.7900,3394.6799,3340.7900,3378.1299,186810,0
USNYSDJI,D,19920505,000000,3378.1299,3393.7800,3346.1499,3359.3501,180770,0
USNYSDJI,D,19920506,000000,3359.3501,3398.7000,3346.6001,3369.4099,179440,0
USNYSDJI,D,19920507,000000,3369.4099,3390.6499,3343.2500,3363.3701,175730,0
USNYSDJI,D,19920508,000000,3363.3701,3388.4199,3344.5901,3369.4099,145570,0
USNYSDJI,D,19920511,000000,3369.4099,3410.1101,3363.8201,3397.5801,141120,0
USNYSDJI,D,19920512,000000,3397.5801,3414.6299,3361.3301,3385.1201,190250,0
USNYSDJI,D,19920513,000000,3385.1201,3414.1699,3362.9299,3391.9800,177230,0
USNYSDJI,D,19920514,000000,3391.9800,3397.4700,3347.6001,3368.8799,182690,0
USNYSDJI,D,19920515,000000,3368.8799,3380.3101,3330.4500,3353.0901,184310,0
USNYSDJI,D,19920518,000000,3353.0901,3398.2400,3349.9199,3376.0300,149600,0
USNYSDJI,D,19920519,000000,3376.0300,3413.3701,3350.4099,3397.9900,209450,0
USNYSDJI,D,19920520,000000,3397.9900,3421.4199,3376.0300,3393.8401,342310,0
USNYSDJI,D,19920521,000000,3393.8401,3402.8701,3354.8000,3378.7100,191860,0
USNYSDJI,D,19920522,000000,3378.7100,3408.4800,3364.0701,3386.7700,176950,0
USNYSDJI,D,19920526,000000,3386.7700,3410.8701,3338.8101,3364.2100,259440,0
USNYSDJI,D,19920527,000000,3364.2100,3396.6201,3337.2600,3370.4399,223890,0
USNYSDJI,D,19920528,000000,3370.4399,3408.2800,3354.8799,3398.4299,183540,0
USNYSDJI,D,19920529,000000,3398.4299,3433.9500,3384.1699,3396.8799,207650,0
USNYSDJI,D,19920601,000000,3396.8799,3424.3501,3364.9900,3413.2100,212790,0
USNYSDJI,D,19920602,000000,3413.2100,3435.2400,3380.8000,3396.1001,223530,0
USNYSDJI,D,19920603,000000,3396.1001,3431.0901,3378.7300,3406.9900,226860,0
USNYSDJI,D,19920604,000000,3406.9900,3427.9800,3376.3999,3399.7300,243660,0
USNYSDJI,D,19920605,000000,3399.7300,3424.6101,3356.9600,3398.6899,237600,0
USNYSDJI,D,19920608,000000,3398.6899,3422.8000,3370.1799,3404.1299,162800,0
USNYSDJI,D,19920609,000000,3404.1299,3412.9500,3350.2200,3369.9199,175100,0
USNYSDJI,D,19920610,000000,3369.9199,3385.7300,3328.9600,3343.2200,208790,0
USNYSDJI,D,19920611,000000,3343.2200,3374.5801,3301.4800,3351.5100,248520,0
USNYSDJI,D,19920612,000000,3351.5100,3397.6499,3339.5901,3354.3601,198160,0
USNYSDJI,D,19920615,000000,3354.3601,3371.7500,3327.0801,3354.8999,172230,0
USNYSDJI,D,19920616,000000,3354.8999,3378.9700,3321.7300,3329.4900,191950,0
USNYSDJI,D,19920617,000000,3329.4900,3347.9399,3271.1699,3287.7600,281440,0
USNYSDJI,D,19920618,000000,3287.7600,3313.7100,3245.4900,3274.1201,256940,0
USNYSDJI,D,19920619,000000,3274.1201,3313.1699,3264.7500,3285.3501,266550,0
USNYSDJI,D,19920622,000000,3285.3501,3298.1899,3242.2800,3280.8000,204170,0
USNYSDJI,D,19920623,000000,3280.8000,3312.1001,3263.4199,3285.6201,263220,0
USNYSDJI,D,19920624,000000,3285.6201,3317.7200,3262.0801,3290.7000,243590,0
USNYSDJI,D,19920625,000000,3290.7000,3319.5901,3261.2800,3284.0100,211630,0
USNYSDJI,D,19920626,000000,3284.0100,3303.0100,3254.8601,3282.4099,166540,0
USNYSDJI,D,19920629,000000,3282.4099,3330.2900,3278.1299,3319.8601,171270,0
USNYSDJI,D,19920630,000000,3319.8601,3347.6799,3294.9800,3318.5200,186300,0
USNYSDJI,D,19920701,000000,3318.5200,3366.3999,3305.4099,3354.1001,227800,0
USNYSDJI,D,19920702,000000,3354.1001,3385.3899,3303.2700,3330.2900,259000,0
USNYSDJI,D,19920706,000000,3330.2900,3367.5701,3295.9800,3339.2000,238660,0
USNYSDJI,D,19920707,000000,3339.2000,3360.8201,3285.7100,3295.1699,252030,0
USNYSDJI,D,19920708,000000,3295.1699,3323.0000,3258.7000,3293.2800,235360,0
USNYSDJI,D,19920709,000000,3293.2800,3345.4199,3292.4700,3324.0801,230910,0
USNYSDJI,D,19920710,000000,3324.0801,3355.9600,3304.8899,3330.5601,154040,0
USNYSDJI,D,19920713,000000,3330.5601,3357.5801,3315.4299,3337.3101,136470,0
USNYSDJI,D,19920714,000000,3337.3101,3371.8899,3315.9700,3358.3899,191350,0
USNYSDJI,D,19920715,000000,3358.3899,3381.8899,3319.7500,3345.4199,212080,0
USNYSDJI,D,19920716,000000,3345.4199,3375.6799,3318.6699,3361.6299,214980,0
USNYSDJI,D,19920717,000000,3359.7400,3359.7400,3308.1399,3331.6399,228300,0
USNYSDJI,D,19920720,000000,3318.3999,3318.3999,3271.1201,3303.0000,180580,0
USNYSDJI,D,19920721,000000,3303.0000,3335.9600,3292.4700,3308.4099,168120,0
USNYSDJI,D,19920722,000000,3308.4099,3308.6799,3262.7500,3277.6101,197530,0
USNYSDJI,D,19920723,000000,3277.6101,3308.4099,3255.4500,3290.0400,162160,0
USNYSDJI,D,19920724,000000,3290.0400,3305.7000,3261.9399,3285.7100,134240,0
USNYSDJI,D,19920727,000000,3285.7100,3311.3799,3265.9900,3282.2000,147580,0
USNYSDJI,D,19920728,000000,3282.2000,3345.6899,3277.6101,3334.0701,219980,0
USNYSDJI,D,19920729,000000,3345.1499,3399.7200,3345.1499,3379.1899,304090,0
USNYSDJI,D,19920730,000000,3379.1899,3409.1799,3359.7400,3391.8899,200640,0
USNYSDJI,D,19920731,000000,3391.8899,3414.8501,3371.8899,3393.7800,134970,0
USNYSDJI,D,19920803,000000,3393.7800,3413.2300,3365.1399,3395.3999,172780,0
USNYSDJI,D,19920804,000000,3395.3999,3405.1201,3367.0300,3384.3201,164260,0
USNYSDJI,D,19920805,000000,3384.3201,3391.3501,3347.5801,3365.1399,178300,0
USNYSDJI,D,19920806,000000,3365.1399,3374.3301,3327.0500,3340.5601,219490,0
USNYSDJI,D,19920807,000000,3340.5601,3378.3799,3318.3999,3332.1799,223130,0
USNYSDJI,D,19920810,000000,3332.1799,3350.2800,3305.1599,3337.5801,155770,0
USNYSDJI,D,19920811,000000,3337.5801,3356.5000,3304.3501,3331.1001,179970,0
USNYSDJI,D,19920812,000000,3331.1001,3349.7400,3304.8899,3320.8301,154810,0
USNYSDJI,D,19920813,000000,3320.8301,3347.3101,3294.0901,3313.2700,198980,0
USNYSDJI,D,19920814,000000,3313.2700,3342.1799,3300.8401,3328.9399,154000,0
USNYSDJI,D,19920817,000000,3328.9399,3350.2800,3310.0300,3324.8899,138610,0
USNYSDJI,D,19920818,000000,3324.8899,3343.8000,3309.2200,3329.4800,129270,0
USNYSDJI,D,19920819,000000,3329.4800,3347.5801,3302.4600,3307.0601,144200,0
USNYSDJI,D,19920820,000000,3307.0601,3326.2400,3285.7100,3304.8899,146860,0
USNYSDJI,D,19920821,000000,3304.8899,3330.2900,3243.5701,3254.1001,216080,0
USNYSDJI,D,19920824,000000,3254.1001,3258.4299,3207.1001,3228.1699,183560,0
USNYSDJI,D,19920825,000000,3228.1699,3253.0200,3200.8799,3232.2200,224600,0
USNYSDJI,D,19920826,000000,3232.2200,3261.3999,3217.0901,3246.8101,178740,0
USNYSDJI,D,19920827,000000,3246.8101,3285.7100,3237.0801,3254.6399,197930,0
USNYSDJI,D,19920828,000000,3254.6399,3280.5801,3237.8899,3267.6101,144320,0
USNYSDJI,D,19920831,000000,3267.6101,3287.0601,3244.9199,3257.3501,128000,0
USNYSDJI,D,19920901,000000,3257.3501,3279.2300,3239.7900,3266.2600,154610,0
USNYSDJI,D,19920902,000000,3266.2600,3301.9199,3249.7800,3290.3101,186690,0
USNYSDJI,D,19920903,000000,3290.3101,3325.9700,3268.9600,3292.2000,234800,0
USNYSDJI,D,19920904,000000,3292.2000,3306.2500,3265.1799,3281.9299,132110,0
USNYSDJI,D,19920908,000000,3281.9299,3292.2000,3245.7300,3260.5901,156260,0
USNYSDJI,D,19920909,000000,3260.5901,3284.0901,3244.9199,3271.3899,188680,0
USNYSDJI,D,19920910,000000,3271.3899,3318.9399,3261.6699,3305.1599,228200,0
USNYSDJI,D,19920911,000000,3305.1599,3327.3201,3285.4399,3305.7000,167780,0
USNYSDJI,D,19920914,000000,3326.5100,3391.3501,3326.5100,3376.2200,307160,0
USNYSDJI,D,19920915,000000,3372.9800,3372.9800,3317.8601,3327.3201,202090,0
USNYSDJI,D,19920916,000000,3327.3201,3353.5200,3288.9500,3319.2100,268470,0
USNYSDJI,D,19920917,000000,3319.2100,3347.0400,3292.2000,3315.7000,201740,0
USNYSDJI,D,19920918,000000,3315.7000,3340.5601,3297.8701,3327.0500,249800,0
USNYSDJI,D,19920921,000000,3327.0500,3341.9099,3295.7100,3320.8301,158540,0
USNYSDJI,D,19920922,000000,3320.8301,3327.0500,3270.5801,3280.8501,210660,0
USNYSDJI,D,19920923,000000,3280.8501,3302.1899,3252.4800,3278.6899,238560,0
USNYSDJI,D,19920924,000000,3278.6899,3310.8401,3267.0701,3287.8701,262370,0
USNYSDJI,D,19920925,000000,3287.8701,3292.2000,3226.8201,3250.3201,221090,0
USNYSDJI,D,19920928,000000,3250.3201,3283.0100,3226.5500,3276.2600,180150,0
USNYSDJI,D,19920929,000000,3276.2600,3295.9800,3247.0801,3266.8000,222820,0
USNYSDJI,D,19920930,000000,3266.8000,3291.6599,3247.8899,3271.6599,192930,0
USNYSDJI,D,19921001,000000,3271.6599,3291.3899,3237.3501,3254.3701,210200,0
USNYSDJI,D,19921002,000000,3254.3701,3259.5100,3193.5901,3200.6101,206710,0
USNYSDJI,D,19921005,000000,3197.1001,3197.1001,3087.4099,3179.0000,373560,0
USNYSDJI,D,19921006,000000,3179.0000,3205.2000,3147.9299,3178.1899,202230,0
USNYSDJI,D,19921007,000000,3178.1899,3200.8799,3136.8501,3152.2500,195280,0
USNYSDJI,D,19921008,000000,3152.2500,3195.4800,3135.7700,3176.0300,224910,0
USNYSDJI,D,19921009,000000,3176.0300,3176.5701,3120.3701,3136.5801,193090,0
USNYSDJI,D,19921012,000000,3140.1001,3186.2900,3140.1001,3174.4099,142600,0
USNYSDJI,D,19921013,000000,3174.4099,3222.7700,3159.2800,3201.4199,203580,0
USNYSDJI,D,19921014,000000,3201.4199,3225.7400,3167.1101,3195.4800,187320,0
USNYSDJI,D,19921015,000000,3195.4800,3207.3701,3147.6599,3174.6799,322400,0
USNYSDJI,D,19921016,000000,3174.6799,3203.8501,3123.8899,3174.4099,408840,0
USNYSDJI,D,19921019,000000,3174.4099,3211.1499,3154.1399,3188.4500,261860,0
USNYSDJI,D,19921020,000000,3188.4500,3223.3101,3166.3000,3186.0200,265000,0
USNYSDJI,D,19921021,000000,3186.0200,3211.6899,3163.3301,3187.1001,246890,0
USNYSDJI,D,19921022,000000,3187.1001,3221.1399,3162.7900,3200.8799,230720,0
USNYSDJI,D,19921023,000000,3200.8799,3233.5701,3175.7600,3207.6399,264910,0
USNYSDJI,D,19921026,000000,3207.6399,3256.0000,3190.0801,3244.1101,234370,0
USNYSDJI,D,19921027,000000,3244.1101,3270.3101,3210.8799,3235.7300,248600,0
USNYSDJI,D,19921028,000000,3235.7300,3262.4800,3210.3401,3251.3999,229270,0
USNYSDJI,D,19921029,000000,3251.3999,3268.9600,3224.3899,3246.2700,200720,0
USNYSDJI,D,19921030,000000,3246.2700,3260.5901,3208.4500,3226.2800,184470,0
USNYSDJI,D,19921102,000000,3226.2800,3274.6399,3211.4199,3262.2100,238630,0
USNYSDJI,D,19921103,000000,3262.2100,3285.4399,3226.8201,3252.4800,255210,0
USNYSDJI,D,19921104,000000,3252.4800,3274.1001,3211.1499,3223.0400,203280,0
USNYSDJI,D,19921105,000000,3223.0400,3259.7800,3203.5801,3243.8401,270340,0
USNYSDJI,D,19921106,000000,3243.8401,3264.6399,3216.8201,3240.0601,236640,0
USNYSDJI,D,19921109,000000,3240.0601,3268.6899,3220.3301,3240.8701,199810,0
USNYSDJI,D,19921110,000000,3240.8701,3268.1499,3212.5000,3225.4700,215350,0
USNYSDJI,D,19921111,000000,3225.4700,3258.7000,3203.3101,3240.3301,226640,0
USNYSDJI,D,19921112,000000,3240.3301,3264.9099,3214.3899,3239.7900,228770,0
USNYSDJI,D,19921113,000000,3239.7900,3252.4800,3211.6899,3233.0300,191120,0
USNYSDJI,D,19921116,000000,3233.0300,3241.4099,3191.1599,3205.7400,173950,0
USNYSDJI,D,19921117,000000,3205.7400,3223.3101,3178.1899,3193.3201,186010,0
USNYSDJI,D,19921118,000000,3193.3201,3227.0901,3176.8401,3207.3701,232420,0
USNYSDJI,D,19921119,000000,3207.3701,3231.1399,3190.3501,3209.5300,215940,0
USNYSDJI,D,19921120,000000,3209.5300,3249.7800,3197.6399,3227.3601,346410,0
USNYSDJI,D,19921123,000000,3227.3601,3251.1299,3196.8301,3223.0400,236590,0
USNYSDJI,D,19921124,000000,3223.0400,3277.8799,3209.2600,3248.7000,280690,0
USNYSDJI,D,19921125,000000,3248.7000,3285.7100,3243.5701,3266.2600,230720,0
USNYSDJI,D,19921127,000000,3266.2600,3304.6201,3259.2400,3282.2000,124390,0
USNYSDJI,D,19921130,000000,3282.2000,3326.5100,3270.3101,3305.1599,230640,0
USNYSDJI,D,19921201,000000,3305.1599,3321.6399,3268.1499,3294.3601,320720,0
USNYSDJI,D,19921202,000000,3294.3601,3310.8401,3265.1799,3286.2500,212210,0
USNYSDJI,D,19921203,000000,3286.2500,3302.7300,3252.4800,3276.5300,207220,0
USNYSDJI,D,19921204,000000,3276.5300,3312.4600,3261.3999,3288.6799,237140,0
USNYSDJI,D,19921207,000000,3288.6799,3320.5601,3274.3701,3307.3301,256900,0
USNYSDJI,D,19921208,000000,3307.3301,3331.6399,3288.4099,3322.1799,230390,0
USNYSDJI,D,19921209,000000,3322.1799,3345.4199,3295.9800,3323.8101,226580,0
USNYSDJI,D,19921210,000000,3323.8101,3335.6899,3285.1699,3312.1899,202290,0
USNYSDJI,D,19921211,000000,3312.1899,3324.8899,3280.8501,3304.0801,135470,0
USNYSDJI,D,19921214,000000,3304.0801,3324.8899,3279.5000,3292.2000,166960,0
USNYSDJI,D,19921215,000000,3292.2000,3313.2700,3260.3201,3284.3601,296400,0
USNYSDJI,D,19921216,000000,3284.3601,3303.0000,3238.7000,3255.1799,308650,0
USNYSDJI,D,19921217,000000,3255.1799,3289.2200,3229.7900,3269.2300,283680,0
USNYSDJI,D,19921218,000000,3269.2300,3325.9700,3261.9399,3313.2700,484340,0
USNYSDJI,D,19921221,000000,3313.2700,3335.1499,3280.8501,3312.4600,266770,0
USNYSDJI,D,19921222,000000,3312.4600,3347.0400,3286.5200,3321.1001,259700,0
USNYSDJI,D,19921223,000000,3321.1001,3350.5500,3293.0100,3313.5400,219850,0
USNYSDJI,D,19921224,000000,3313.5400,3339.4800,3303.2700,3326.2400,99260,0
USNYSDJI,D,19921228,000000,3326.2400,3352.1699,3297.3301,3333.2600,139280,0
USNYSDJI,D,19921229,000000,3333.2600,3364.8701,3295.7100,3310.8401,254030,0
USNYSDJI,D,19921230,000000,3310.8401,3338.9299,3299.2200,3321.1001,160020,0
USNYSDJI,D,19921231,000000,3321.1001,3340.2900,3294.3601,3301.1101,138570,0
USNYSDJI,D,19930104,000000,3301.1101,3335.6899,3282.7400,3309.2200,214020,0
USNYSDJI,D,19930105,000000,3309.2200,3338.1201,3279.2300,3307.8701,280620,0
USNYSDJI,D,19930106,000000,3307.8701,3330.2900,3276.5300,3305.1599,357870,0
USNYSDJI,D,19930107,000000,3305.1599,3333.5300,3250.3201,3268.9600,368220,0
USNYSDJI,D,19930108,000000,3268.9600,3280.3101,3221.6799,3251.6699,306950,0
USNYSDJI,D,19930111,000000,3251.6699,3284.0901,3228.9800,3262.7500,245020,0
USNYSDJI,D,19930112,000000,3262.7500,3287.0601,3229.7900,3264.6399,296560,0
USNYSDJI,D,19930113,000000,3264.6399,3283.0100,3225.4700,3263.5601,289460,0
USNYSDJI,D,19930114,000000,3263.5601,3297.0601,3230.8701,3267.8799,361540,0
USNYSDJI,D,19930115,000000,3267.8799,3300.0300,3238.7000,3271.1201,392730,0
USNYSDJI,D,19930118,000000,3271.1201,3296.5200,3244.6499,3274.9099,230310,0
USNYSDJI,D,19930119,000000,3274.9099,3299.4900,3239.5200,3255.9900,356800,0
USNYSDJI,D,19930120,000000,3255.9900,3278.9600,3231.4099,3241.9500,266830,0
USNYSDJI,D,19930121,000000,3241.9500,3269.7700,3219.2500,3253.0200,270450,0
USNYSDJI,D,19930122,000000,3253.0200,3292.7400,3225.7400,3256.8101,307600,0
USNYSDJI,D,19930125,000000,3256.8101,3324.8899,3243.8401,3292.2000,358360,0
USNYSDJI,D,19930126,000000,3292.2000,3331.9099,3272.4700,3298.9500,474310,0
USNYSDJI,D,19930127,000000,3298.9500,3318.6699,3260.0500,3291.3899,322700,0
USNYSDJI,D,19930128,000000,3291.3899,3327.8601,3270.5801,3306.2500,279340,0
USNYSDJI,D,19930129,000000,3306.2500,3331.1001,3287.0601,3310.0300,220590,0
USNYSDJI,D,19930201,000000,3310.0300,3343.8000,3300.3000,3332.1799,279060,0
USNYSDJI,D,19930202,000000,3332.1799,3355.6799,3300.3000,3328.6699,272880,0
USNYSDJI,D,19930203,000000,3328.6699,3397.8301,3322.7300,3373.7900,352920,0
USNYSDJI,D,19930204,000000,3373.7900,3441.3301,3367.0300,3416.7400,362450,0
USNYSDJI,D,19930205,000000,3416.7400,3463.2100,3391.6201,3442.1399,387200,0
USNYSDJI,D,19930208,000000,3442.1399,3472.9399,3408.9099,3437.5400,294620,0
USNYSDJI,D,19930209,000000,3437.5400,3449.1599,3394.8601,3414.5801,235290,0
USNYSDJI,D,19930210,000000,3414.5801,3438.0801,3379.1899,3412.4199,267720,0
USNYSDJI,D,19930211,000000,3412.4199,3455.6399,3395.9399,3422.6899,292500,0
USNYSDJI,D,19930212,000000,3422.6899,3436.1899,3378.1101,3392.4299,228680,0
USNYSDJI,D,19930216,000000,3391.6201,3391.6201,3285.9800,3309.4900,385780,0
USNYSDJI,D,19930217,000000,3309.4900,3338.1201,3273.5601,3312.1899,316980,0
USNYSDJI,D,19930218,000000,3312.1899,3362.9800,3262.4800,3302.1899,336500,0
USNYSDJI,D,19930219,000000,3302.1899,3347.0400,3270.0400,3322.1799,305240,0
USNYSDJI,D,19930222,000000,3322.1799,3367.3000,3297.0601,3342.9900,341440,0
USNYSDJI,D,19930223,000000,3342.9900,3373.5200,3296.7900,3323.2700,349330,0
USNYSDJI,D,19930224,000000,3323.2700,3371.8899,3311.9199,3356.5000,294070,0
USNYSDJI,D,19930225,000000,3356.5000,3387.0200,3326.7800,3365.1399,252550,0
USNYSDJI,D,19930226,000000,3365.1399,3396.2100,3336.2300,3370.8101,219900,0
USNYSDJI,D,19930301,000000,3370.8101,3404.5801,3336.2300,3355.4099,217710,0
USNYSDJI,D,19930302,000000,3355.4099,3406.2100,3334.0701,3400.5300,253060,0
USNYSDJI,D,19930303,000000,3400.5300,3437.0000,3368.9199,3404.0400,251620,0
USNYSDJI,D,19930304,000000,3404.0400,3423.7700,3372.4299,3398.9099,212470,0
USNYSDJI,D,19930305,000000,3398.9099,3447.8101,3373.2500,3404.5801,280180,0
USNYSDJI,D,19930308,000000,3404.5801,3476.9900,3401.3401,3469.4199,324650,0
USNYSDJI,D,19930309,000000,3469.4199,3495.6299,3443.7600,3472.1201,281220,0
USNYSDJI,D,19930310,000000,3472.1201,3497.2500,3432.6799,3478.3401,287340,0
USNYSDJI,D,19930311,000000,3478.3401,3493.7400,3437.2700,3457.0000,242190,0
USNYSDJI,D,19930312,000000,3447.8101,3447.8101,3385.3999,3427.8201,256470,0
USNYSDJI,D,19930315,000000,3427.8201,3460.5100,3412.9600,3442.4099,169110,0
USNYSDJI,D,19930316,000000,3442.4099,3466.7200,3423.7700,3442.9500,167300,0
USNYSDJI,D,19930317,000000,3442.9500,3458.3501,3408.9099,3426.7400,199720,0
USNYSDJI,D,19930318,000000,3427.0100,3486.1699,3427.0100,3465.6399,244840,0
USNYSDJI,D,19930319,000000,3465.6399,3493.2000,3446.4600,3471.5801,353550,0
USNYSDJI,D,19930322,000000,3471.5801,3483.2000,3429.7100,3463.4800,256690,0
USNYSDJI,D,19930323,000000,3463.4800,3488.6001,3438.0801,3461.8601,218060,0
USNYSDJI,D,19930324,000000,3461.8601,3489.1399,3417.5500,3445.3799,360180,0
USNYSDJI,D,19930325,000000,3445.3799,3485.3601,3429.4399,3461.3201,321930,0
USNYSDJI,D,19930326,000000,3461.3201,3484.2800,3428.6299,3439.9800,253030,0
USNYSDJI,D,19930329,000000,3439.9800,3487.5200,3431.8701,3455.1001,218460,0
USNYSDJI,D,19930330,000000,3455.1001,3481.5801,3422.1399,3457.2700,234540,0
USNYSDJI,D,19930331,000000,3457.2700,3484.8201,3424.8501,3435.1101,256680,0
USNYSDJI,D,19930401,000000,3435.1101,3466.4500,3419.9800,3439.4399,206610,0
USNYSDJI,D,19930402,000000,3426.4700,3426.4700,3344.8799,3370.8101,537380,0
USNYSDJI,D,19930405,000000,3370.8101,3411.6101,3338.3899,3379.1899,350900,0
USNYSDJI,D,19930406,000000,3379.1899,3417.5500,3339.7500,3377.5701,346510,0
USNYSDJI,D,19930407,000000,3377.5701,3417.5500,3355.4099,3397.0200,336220,0
USNYSDJI,D,19930408,000000,3397.0200,3429.4399,3357.5801,3396.4800,358780,0
USNYSDJI,D,19930412,000000,3396.4800,3452.6699,3391.0801,3428.0901,349860,0
USNYSDJI,D,19930413,000000,3428.0901,3469.4199,3408.3701,3444.0300,300740,0
USNYSDJI,D,19930414,000000,3444.0300,3482.9299,3424.8501,3455.6399,246160,0
USNYSDJI,D,19930415,000000,3455.6399,3484.2800,3419.1699,3455.9199,275080,0
USNYSDJI,D,19930416,000000,3455.9199,3498.6001,3437.5400,3478.6101,317680,0
USNYSDJI,D,19930419,000000,3478.6101,3499.4099,3436.7300,3466.9900,250490,0
USNYSDJI,D,19930420,000000,3466.9900,3486.7100,3400.2600,3443.4900,324080,0
USNYSDJI,D,19930421,000000,3443.4900,3480.7700,3401.3401,3439.4399,277180,0
USNYSDJI,D,19930422,000000,3439.4399,3488.3301,3399.9900,3429.1699,340290,0
USNYSDJI,D,19930423,000000,3429.1699,3448.0801,3385.6699,3413.7700,276020,0
USNYSDJI,D,19930426,000000,3413.7700,3442.1399,3369.4600,3398.3701,270740,0
USNYSDJI,D,19930427,000000,3398.3701,3433.7600,3364.0601,3415.9299,297840,0
USNYSDJI,D,19930428,000000,3415.9299,3445.6499,3372.1599,3413.5000,390300,0
USNYSDJI,D,19930429,000000,3413.5000,3444.5701,3377.5701,3425.1201,274130,0
USNYSDJI,D,19930430,000000,3425.1201,3466.1799,3405.3899,3427.5500,232850,0
USNYSDJI,D,19930503,000000,3427.5500,3462.9399,3402.4199,3446.4600,221880,0
USNYSDJI,D,19930504,000000,3446.4600,3477.2600,3424.0400,3446.1899,227910,0
USNYSDJI,D,19930505,000000,3446.1899,3478.4399,3420.8601,3449.1001,256430,0
USNYSDJI,D,19930506,000000,3449.1001,3475.6699,3418.9299,3441.8999,244580,0
USNYSDJI,D,19930507,000000,3441.8999,3468.4700,3413.6699,3437.1899,253940,0
USNYSDJI,D,19930510,000000,3437.1899,3485.3601,3420.3101,3443.2800,261730,0
USNYSDJI,D,19930511,000000,3443.2800,3481.7600,3421.4199,3468.7500,213610,0
USNYSDJI,D,19930512,000000,3468.7500,3501.6899,3441.0701,3482.3101,266330,0
USNYSDJI,D,19930513,000000,3482.3101,3486.7400,3428.8899,3447.9900,272510,0
USNYSDJI,D,19930514,000000,3447.9900,3472.6201,3421.1399,3443.0100,183660,0
USNYSDJI,D,19930517,000000,3443.0100,3465.9800,3421.4199,3449.9299,176760,0
USNYSDJI,D,19930518,000000,3449.9299,3468.4700,3409.7900,3444.3899,220420,0
USNYSDJI,D,19930519,000000,3444.3899,3511.1001,3405.0901,3500.0300,361410,0
USNYSDJI,D,19930520,000000,3500.0300,3539.8799,3475.3899,3523.2800,266230,0
USNYSDJI,D,19930521,000000,3523.2800,3532.9600,3468.4700,3492.8301,256610,0
USNYSDJI,D,19930524,000000,3492.8301,3526.6001,3472.3501,3507.7800,178380,0
USNYSDJI,D,19930525,000000,3507.7800,3534.3501,3486.4600,3516.6299,197420,0
USNYSDJI,D,19930526,000000,3516.6299,3558.9800,3498.6399,3540.1599,244370,0
USNYSDJI,D,19930527,000000,3540.1599,3582.2300,3523.2800,3554.8301,245340,0
USNYSDJI,D,19930528,000000,3554.8301,3563.4099,3503.6201,3527.4299,177040,0
USNYSDJI,D,19930601,000000,3527.4299,3577.2500,3518.0200,3552.3401,185540,0
USNYSDJI,D,19930602,000000,3552.3401,3576.1399,3530.4700,3553.4500,196140,0
USNYSDJI,D,19930603,000000,3553.4500,3569.5000,3516.0801,3544.8701,198280,0
USNYSDJI,D,19930604,000000,3544.8701,3563.1299,3516.6299,3545.1399,173030,0
USNYSDJI,D,19930607,000000,3545.1399,3570.3301,3510.8201,3532.1299,180120,0
USNYSDJI,D,19930608,000000,3532.1299,3543.4800,3494.2100,3510.5400,185870,0
USNYSDJI,D,19930609,000000,3510.5400,3541.5400,3490.8899,3511.9299,191090,0
USNYSDJI,D,19930610,000000,3511.9299,3538.2200,3461.8301,3491.7200,220070,0
USNYSDJI,D,19930611,000000,3491.7200,3536.0100,3479.2700,3505.0100,204390,0
USNYSDJI,D,19930614,000000,3505.0100,3538.2200,3486.7400,3514.6899,188540,0
USNYSDJI,D,19930615,000000,3514.6899,3531.8601,3471.2400,3492.0000,226950,0
USNYSDJI,D,19930616,000000,3492.0000,3527.4299,3460.1699,3511.6499,244110,0
USNYSDJI,D,19930617,000000,3511.6499,3539.6101,3488.6799,3521.8899,199530,0
USNYSDJI,D,19930618,000000,3521.8899,3539.8799,3478.4399,3494.7700,288550,0
USNYSDJI,D,19930621,000000,3494.7700,3531.8601,3477.0500,3510.8201,202520,0
USNYSDJI,D,19930622,000000,3510.8201,3530.4700,3474.2800,3497.5300,228280,0
USNYSDJI,D,19930623,000000,3497.5300,3514.1399,3445.7700,3466.8101,263320,0
USNYSDJI,D,19930624,000000,3466.8101,3504.7300,3449.1001,3490.6101,229900,0
USNYSDJI,D,19930625,000000,3490.6101,3512.7600,3473.1799,3490.8899,160270,0
USNYSDJI,D,19930628,000000,3490.8899,3542.1001,3486.7400,3530.2000,191760,0
USNYSDJI,D,19930629,000000,3530.2000,3544.8701,3491.4399,3518.8501,212070,0
USNYSDJI,D,19930630,000000,3518.8501,3543.4800,3493.1101,3516.0801,241150,0
USNYSDJI,D,19930701,000000,3516.0801,3542.1001,3487.2900,3510.5400,226830,0
USNYSDJI,D,19930702,000000,3510.5400,3511.6499,3468.4700,3483.9700,191560,0
USNYSDJI,D,19930706,000000,3483.9700,3502.5200,3443.2800,3449.9299,194020,0
USNYSDJI,D,19930707,000000,3449.9299,3495.3201,3443.2800,3475.6699,232180,0
USNYSDJI,D,19930708,000000,3475.6699,3532.4099,3462.3799,3514.4199,310170,0
USNYSDJI,D,19930709,000000,3514.4199,3544.0300,3490.8899,3521.0601,236270,0
USNYSDJI,D,19930712,000000,3521.0601,3545.9700,3495.0400,3524.3799,174360,0
USNYSDJI,D,19930713,000000,3524.3799,3544.2200,3491.1299,3515.4399,228070,0
USNYSDJI,D,19930714,000000,3515.4399,3562.3899,3507.3401,3542.5500,230450,0
USNYSDJI,D,19930715,000000,3542.5500,3573.0100,3509.8501,3550.9299,228200,0
USNYSDJI,D,19930716,000000,3550.9299,3571.6101,3505.9399,3528.2900,286520,0
USNYSDJI,D,19930719,000000,3528.2900,3563.2300,3502.8701,3535.2800,222440,0
USNYSDJI,D,19930720,000000,3535.2800,3567.9800,3500.6299,3544.7800,301090,0
USNYSDJI,D,19930721,000000,3544.7800,3573.8401,3516.8401,3555.3999,210260,0
USNYSDJI,D,19930722,000000,3555.3999,3566.8601,3514.3201,3525.2200,207240,0
USNYSDJI,D,19930723,000000,3525.2200,3569.3701,3508.1699,3546.7400,196870,0
USNYSDJI,D,19930726,000000,3546.7400,3584.7400,3541.4299,3567.7000,195740,0
USNYSDJI,D,19930727,000000,3567.7000,3604.8601,3533.6001,3565.4600,301450,0
USNYSDJI,D,19930728,000000,3565.4600,3588.3799,3524.3799,3553.4500,323740,0
USNYSDJI,D,19930729,000000,3553.4500,3593.4099,3531.3701,3567.4199,275880,0
USNYSDJI,D,19930730,000000,3567.4199,3581.1101,3515.7200,3539.4700,252980,0
USNYSDJI,D,19930802,000000,3539.4700,3578.3201,3524.9399,3560.9900,209830,0
USNYSDJI,D,19930803,000000,3560.9900,3588.1001,3530.8101,3561.2700,230640,0
USNYSDJI,D,19930804,000000,3561.2700,3579.9900,3530.2500,3552.0500,237630,0
USNYSDJI,D,19930805,000000,3552.0500,3574.1201,3523.5400,3548.9700,182170,0
USNYSDJI,D,19930806,000000,3548.9700,3583.3501,3536.1201,3560.4299,214610,0
USNYSDJI,D,19930809,000000,3560.4299,3599.8301,3541.1499,3576.0801,224530,0
USNYSDJI,D,19930810,000000,3576.0801,3599.8301,3547.0200,3572.7300,230030,0
USNYSDJI,D,19930811,000000,3572.7300,3607.9399,3550.9299,3583.3501,220270,0
USNYSDJI,D,19930812,000000,3583.3501,3607.6599,3537.2400,3569.0901,223890,0
USNYSDJI,D,19930813,000000,3569.0901,3594.5200,3547.5801,3569.6499,177390,0
USNYSDJI,D,19930816,000000,3569.6499,3606.5400,3547.8601,3579.1499,248230,0
USNYSDJI,D,19930817,000000,3579.1499,3611.2900,3554.0000,3586.9800,256480,0
USNYSDJI,D,19930818,000000,3586.9800,3638.9600,3577.4800,3604.8601,358600,0
USNYSDJI,D,19930819,000000,3604.8601,3632.2500,3581.1101,3612.1299,339180,0
USNYSDJI,D,19930820,000000,3612.1299,3633.3701,3580.5500,3615.4800,320420,0
USNYSDJI,D,19930823,000000,3615.4800,3630.5701,3578.8701,3605.9800,207530,0
USNYSDJI,D,19930824,000000,3605.9800,3648.1799,3590.8899,3638.9600,249750,0
USNYSDJI,D,19930825,000000,3638.9600,3674.1699,3620.5100,3652.0901,307480,0
USNYSDJI,D,19930826,000000,3652.0901,3681.7100,3620.2300,3648.1799,265390,0
USNYSDJI,D,19930827,000000,3648.1799,3656.2800,3606.5400,3640.6299,187570,0
USNYSDJI,D,19930830,000000,3640.6299,3667.4600,3621.6299,3643.9900,177460,0
USNYSDJI,D,19930831,000000,3643.9900,3662.9900,3619.6699,3651.2500,196990,0
USNYSDJI,D,19930901,000000,3651.2500,3665.5000,3619.6699,3645.1001,224050,0
USNYSDJI,D,19930902,000000,3645.1001,3660.1899,3610.1699,3626.1001,240900,0
USNYSDJI,D,19930903,000000,3626.1001,3651.5300,3603.7500,3633.9299,169500,0
USNYSDJI,D,19930907,000000,3633.9299,3649.0200,3592.5701,3607.1001,181650,0
USNYSDJI,D,19930908,000000,3607.1001,3623.3101,3561.2700,3588.9299,234150,0
USNYSDJI,D,19930909,000000,3588.9299,3616.0400,3556.5200,3589.4900,197320,0
USNYSDJI,D,19930910,000000,3589.4900,3636.1599,3576.6399,3621.6299,213350,0
USNYSDJI,D,19930913,000000,3621.6299,3655.1599,3607.6599,3634.2100,206720,0
USNYSDJI,D,19930914,000000,3634.2100,3639.5100,3590.6101,3615.7600,185470,0
USNYSDJI,D,19930915,000000,3615.7600,3644.8201,3573.8401,3633.6499,277140,0
USNYSDJI,D,19930916,000000,3633.6499,3651.2500,3601.7900,3630.8501,182330,0
USNYSDJI,D,19930917,000000,3630.8501,3637.2800,3580.8301,3613.2500,503550,0
USNYSDJI,D,19930920,000000,3613.2500,3632.8101,3567.9800,3575.8000,196070,0
USNYSDJI,D,19930921,000000,3575.8000,3592.5701,3501.4700,3537.2400,303610,0
USNYSDJI,D,19930922,000000,3537.2400,3577.2000,3516.5601,3547.0200,274250,0
USNYSDJI,D,19930923,000000,3547.0200,3567.7000,3513.4800,3539.7500,253250,0
USNYSDJI,D,19930924,000000,3539.7500,3568.5400,3507.8999,3543.1101,203730,0
USNYSDJI,D,19930927,000000,3543.1101,3589.4900,3539.4700,3567.7000,195620,0
USNYSDJI,D,19930928,000000,3567.7000,3589.4900,3542.2700,3566.0200,187380,0
USNYSDJI,D,19930929,000000,3566.0200,3596.4800,3538.9099,3566.3000,218650,0
USNYSDJI,D,19930930,000000,3566.3000,3583.6299,3528.5701,3555.1201,229330,0
USNYSDJI,D,19931001,000000,3555.1201,3605.1399,3541.7100,3581.1101,241470,0
USNYSDJI,D,19931004,000000,3581.1101,3603.1899,3550.6499,3577.7600,178330,0
USNYSDJI,D,19931005,000000,3577.7600,3616.8799,3553.7200,3587.2600,240090,0
USNYSDJI,D,19931006,000000,3587.2600,3620.7900,3570.2100,3598.9900,218290,0
USNYSDJI,D,19931007,000000,3598.9900,3616.3201,3564.8999,3583.6299,180050,0
USNYSDJI,D,19931008,000000,3583.6299,3610.4500,3550.3701,3584.7400,192980,0
USNYSDJI,D,19931011,000000,3584.7400,3611.0100,3565.4600,3593.4099,149460,0
USNYSDJI,D,19931012,000000,3593.4099,3619.3899,3575.2400,3593.1299,211280,0
USNYSDJI,D,19931013,000000,3593.1299,3628.3401,3574.1201,3603.1899,277730,0
USNYSDJI,D,19931014,000000,3603.1899,3652.0901,3574.3999,3621.6299,397400,0
USNYSDJI,D,19931015,000000,3621.6299,3664.6599,3596.2000,3629.7300,363900,0
USNYSDJI,D,19931018,000000,3629.7300,3675.8401,3595.9199,3642.3101,291800,0
USNYSDJI,D,19931019,000000,3642.3101,3669.9700,3601.7900,3635.3201,249200,0
USNYSDJI,D,19931020,000000,3635.3201,3667.7400,3611.8501,3645.1001,196740,0
USNYSDJI,D,19931021,000000,3645.1001,3678.3601,3610.4500,3636.1599,231360,0
USNYSDJI,D,19931022,000000,3636.1599,3697.9199,3612.1299,3649.3000,278400,0
USNYSDJI,D,19931025,000000,3649.3000,3694.0100,3618.2800,3673.6101,257220,0
USNYSDJI,D,19931026,000000,3673.6101,3701.5500,3636.1599,3672.4900,270730,0
USNYSDJI,D,19931027,000000,3672.4900,3692.3301,3634.7600,3664.6599,271250,0
USNYSDJI,D,19931028,000000,3664.6599,3713.5701,3657.9600,3687.8601,345340,0
USNYSDJI,D,19931029,000000,3687.8601,3712.4500,3656.8401,3680.5901,248340,0
USNYSDJI,D,19931101,000000,3680.5901,3708.2600,3656.8401,3692.6101,229440,0
USNYSDJI,D,19931102,000000,3692.6101,3724.7500,3656.0000,3697.6399,326380,0
USNYSDJI,D,19931103,000000,3697.6399,3714.6899,3638.3999,3661.8701,341880,0
USNYSDJI,D,19931104,000000,3661.8701,3681.9900,3609.6101,3624.9800,250320,0
USNYSDJI,D,19931105,000000,3624.9800,3663.8301,3585.8601,3643.4299,269520,0
USNYSDJI,D,19931108,000000,3643.4299,3674.1699,3621.9099,3647.8999,211290,0
USNYSDJI,D,19931109,000000,3647.8999,3689.8201,3623.0300,3640.0701,248870,0
USNYSDJI,D,19931110,000000,3640.0701,3683.3899,3616.6001,3663.5500,313870,0
USNYSDJI,D,19931111,000000,3663.5500,3700.4299,3638.3999,3662.4299,325780,0
USNYSDJI,D,19931112,000000,3662.4299,3707.4199,3648.7400,3684.5100,299410,0
USNYSDJI,D,19931115,000000,3684.5100,3705.7400,3653.4900,3677.5200,235180,0
USNYSDJI,D,19931116,000000,3677.5200,3723.9099,3653.7700,3710.7700,296610,0
USNYSDJI,D,19931117,000000,3710.7700,3749.8999,3660.1899,3704.3501,341250,0
USNYSDJI,D,19931118,000000,3704.3501,3721.9500,3649.5701,3685.3401,382700,0
USNYSDJI,D,19931119,000000,3685.3401,3711.0500,3640.0701,3694.0100,310590,0
USNYSDJI,D,19931122,000000,3694.0100,3697.9199,3627.7800,3670.2500,286570,0
USNYSDJI,D,19931123,000000,3670.2500,3702.6699,3649.5701,3674.1699,217730,0
USNYSDJI,D,19931124,000000,3674.1699,3709.9399,3654.3301,3687.5801,202740,0
USNYSDJI,D,19931126,000000,3687.5801,3703.2300,3660.7500,3683.9500,88775,0
USNYSDJI,D,19931129,000000,3683.9500,3721.6699,3654.3301,3677.8000,255750,0
USNYSDJI,D,19931130,000000,3677.8000,3713.5701,3654.8799,3683.9500,232190,0
USNYSDJI,D,19931201,000000,3683.9500,3731.7300,3673.3301,3697.0801,279150,0
USNYSDJI,D,19931202,000000,3697.0801,3725.3000,3674.1699,3702.1101,195220,0
USNYSDJI,D,19931203,000000,3702.1101,3726.9800,3677.8000,3704.0701,197530,0
USNYSDJI,D,19931206,000000,3704.0701,3738.4399,3687.3000,3710.2100,215630,0
USNYSDJI,D,19931207,000000,3710.2100,3746.8201,3689.2600,3718.8799,271190,0
USNYSDJI,D,19931208,000000,3718.8799,3756.6001,3693.7300,3734.5300,220990,0
USNYSDJI,D,19931209,000000,3734.5300,3764.4299,3709.9399,3729.7800,225660,0
USNYSDJI,D,19931210,000000,3729.7800,3758.8401,3704.9099,3740.6699,213500,0
USNYSDJI,D,19931213,000000,3740.6699,3780.6399,3711.3301,3764.4299,216830,0
USNYSDJI,D,19931214,000000,3764.4299,3785.9399,3726.7000,3742.6299,210560,0
USNYSDJI,D,19931215,000000,3742.6299,3776.4399,3689.8201,3716.9199,343060,0
USNYSDJI,D,19931216,000000,3716.9199,3756.6001,3694.2900,3726.1399,290460,0
USNYSDJI,D,19931217,000000,3726.1399,3768.8999,3706.3000,3751.5701,389020,0
USNYSDJI,D,19931220,000000,3751.5701,3777.8401,3728.6599,3755.2100,219600,0
USNYSDJI,D,19931221,000000,3755.2100,3774.7700,3719.7200,3745.1499,223940,0
USNYSDJI,D,19931222,000000,3745.1499,3780.6399,3725.8601,3762.1899,234900,0
USNYSDJI,D,19931223,000000,3762.1899,3791.8101,3739.5601,3757.7200,226320,0
USNYSDJI,D,19931227,000000,3757.7200,3804.9500,3750.4600,3792.9299,162800,0
USNYSDJI,D,19931228,000000,3792.9299,3813.3301,3766.1001,3793.7700,174710,0
USNYSDJI,D,19931229,000000,3793.7700,3818.9199,3764.4299,3794.3301,196810,0
USNYSDJI,D,19931230,000000,3794.3301,3806.3401,3759.9600,3775.8799,158460,0
USNYSDJI,D,19931231,000000,3775.8799,3804.1101,3745.1499,3754.0901,147320,0
USNYSDJI,D,19940103,000000,3754.0901,3790.7000,3715.2400,3756.6001,249630,0
USNYSDJI,D,19940104,000000,3756.6001,3798.2500,3718.8899,3783.8999,305020,0
USNYSDJI,D,19940105,000000,3783.8999,3821.3301,3750.4099,3798.8201,439510,0
USNYSDJI,D,19940106,000000,3798.8201,3843.8401,3771.5200,3803.8799,363240,0
USNYSDJI,D,19940107,000000,3803.8799,3842.1499,3778.8301,3820.7700,292050,0
USNYSDJI,D,19940110,000000,3820.7700,3874.5200,3804.7200,3865.5100,323910,0
USNYSDJI,D,19940111,000000,3865.5100,3885.2100,3823.0200,3850.3101,314360,0
USNYSDJI,D,19940112,000000,3850.3101,3876.4900,3809.7900,3848.6299,312050,0
USNYSDJI,D,19940113,000000,3848.6299,3864.6699,3808.3799,3842.4299,228990,0
USNYSDJI,D,19940114,000000,3842.4299,3891.9600,3830.6201,3867.2000,264980,0
USNYSDJI,D,19940117,000000,3867.2000,3896.7500,3833.7100,3870.2900,185490,0
USNYSDJI,D,19940118,000000,3870.2900,3905.1899,3840.7500,3870.2900,304050,0
USNYSDJI,D,19940119,000000,3870.2900,3909.9700,3839.3401,3884.3701,286980,0
USNYSDJI,D,19940120,000000,3884.3701,3915.6001,3857.9099,3891.9600,259480,0
USNYSDJI,D,19940121,000000,3891.9600,3933.3301,3875.3601,3914.4800,309720,0
USNYSDJI,D,19940124,000000,3914.4800,3947.6799,3882.1101,3912.7900,270240,0
USNYSDJI,D,19940125,000000,3912.7900,3937.5500,3863.8201,3895.3401,384110,0
USNYSDJI,D,19940126,000000,3895.3401,3934.7400,3863.8201,3908.0000,300520,0
USNYSDJI,D,19940127,000000,3908.0000,3951.3401,3876.7700,3926.3000,277710,0
USNYSDJI,D,19940128,000000,3926.3000,3971.8899,3919.5400,3945.4299,258870,0
USNYSDJI,D,19940131,000000,3945.4299,4002.8401,3937.2700,3978.3601,264500,0
USNYSDJI,D,19940201,000000,3978.3601,3998.0601,3938.1201,3964.0100,231550,0
USNYSDJI,D,19940202,000000,3964.0100,3997.7800,3937.2700,3975.5400,269900,0
USNYSDJI,D,19940203,000000,3975.5400,3995.5200,3932.7700,3967.6599,250900,0
USNYSDJI,D,19940204,000000,3967.6599,3979.7600,3857.6299,3871.4199,344780,0
USNYSDJI,D,19940207,000000,3871.4199,3923.4800,3840.7500,3906.3201,363740,0
USNYSDJI,D,19940208,000000,3906.3201,3951.3401,3873.6699,3906.0300,309660,0
USNYSDJI,D,19940209,000000,3906.0300,3956.9700,3887.7400,3931.9199,293780,0
USNYSDJI,D,19940210,000000,3931.9199,3953.5901,3882.9600,3895.3401,298890,0
USNYSDJI,D,19940211,000000,3895.3401,3920.9500,3855.9399,3894.7800,211070,0
USNYSDJI,D,19940214,000000,3894.7800,3935.8601,3873.6699,3904.0601,232240,0
USNYSDJI,D,19940215,000000,3904.0601,3950.5000,3891.3999,3928.2700,249420,0
USNYSDJI,D,19940216,000000,3928.2700,3964.8501,3906.3201,3937.2700,253240,0
USNYSDJI,D,19940217,000000,3937.2700,3975.8201,3894.2100,3922.6399,317100,0
USNYSDJI,D,19940218,000000,3922.6399,3931.9199,3869.7300,3887.4600,262840,0
USNYSDJI,D,19940222,000000,3887.4600,3928.8301,3873.3899,3911.6599,206140,0
USNYSDJI,D,19940223,000000,3911.6599,3931.3601,3872.8301,3891.6799,235580,0
USNYSDJI,D,19940224,000000,3891.6799,3895.6201,3823.8601,3839.8999,274170,0
USNYSDJI,D,19940225,000000,3839.8999,3868.8899,3811.7600,3838.7800,238710,0
USNYSDJI,D,19940228,000000,3838.7800,3874.5200,3817.9500,3832.0200,241980,0
USNYSDJI,D,19940301,000000,3832.0200,3848.3401,3772.9299,3809.2300,302860,0
USNYSDJI,D,19940302,000000,3809.2300,3845.2500,3741.6899,3831.7400,383590,0
USNYSDJI,D,19940303,000000,3831.7400,3862.1299,3784.7400,3824.4199,272980,0
USNYSDJI,D,19940304,000000,3824.4199,3868.0400,3800.5000,3832.3000,257140,0
USNYSDJI,D,19940307,000000,3832.3000,3882.3999,3824.7100,3856.2200,221450,0
USNYSDJI,D,19940308,000000,3856.2200,3881.5500,3822.4500,3851.7200,286620,0
USNYSDJI,D,19940309,000000,3851.7200,3874.5200,3817.9500,3853.4099,248190,0
USNYSDJI,D,19940310,000000,3853.4099,3865.5100,3801.6299,3830.6201,246580,0
USNYSDJI,D,19940311,000000,3830.6201,3872.8301,3806.6899,3862.7000,213900,0
USNYSDJI,D,19940314,000000,3862.7000,3894.2100,3835.9600,3862.9800,245960,0
USNYSDJI,D,19940315,000000,3862.9800,3888.4600,3826.8501,3849.5901,275000,0
USNYSDJI,D,19940316,000000,3849.5901,3879.5300,3819.9399,3848.1499,258320,0
USNYSDJI,D,19940317,000000,3848.1499,3891.3401,3821.6599,3865.1399,264150,0
USNYSDJI,D,19940318,000000,3865.1399,3911.7800,3838.6499,3895.6499,563600,0
USNYSDJI,D,19940321,000000,3895.6499,3898.2500,3838.6499,3864.8501,200800,0
USNYSDJI,D,19940322,000000,3864.8501,3896.2300,3840.6599,3862.5500,250860,0
USNYSDJI,D,19940323,000000,3862.5500,3901.4099,3839.8000,3869.4600,233420,0
USNYSDJI,D,19940324,000000,3865.4199,3865.4199,3792.5801,3821.0901,274440,0
USNYSDJI,D,19940325,000000,3821.0901,3845.8501,3764.6599,3774.7300,215250,0
USNYSDJI,D,19940328,000000,3774.7300,3793.4500,3719.7400,3762.3501,271880,0
USNYSDJI,D,19940329,000000,3762.3501,3771.8601,3689.2300,3699.0200,268520,0
USNYSDJI,D,19940330,000000,3699.0200,3718.8799,3612.3601,3626.7500,445670,0
USNYSDJI,D,19940331,000000,3626.7500,3673.1001,3544.1201,3635.9600,473540,0
USNYSDJI,D,19940404,000000,3633.0801,3633.0801,3520.8000,3593.3501,437070,0
USNYSDJI,D,19940405,000000,3625.0200,3698.1499,3625.0200,3675.4099,413610,0
USNYSDJI,D,19940406,000000,3675.4099,3722.3401,3643.1599,3679.7300,345380,0
USNYSDJI,D,19940407,000000,3679.7300,3712.8301,3642.5901,3693.2600,269010,0
USNYSDJI,D,19940408,000000,3693.2600,3717.1499,3644.0300,3674.2600,261200,0
USNYSDJI,D,19940411,000000,3674.2600,3720.6599,3651.3501,3688.8301,226750,0
USNYSDJI,D,19940412,000000,3688.8301,3722.1399,3661.1699,3681.6899,215350,0
USNYSDJI,D,19940413,000000,3681.6899,3704.3000,3616.8501,3661.4700,263330,0
USNYSDJI,D,19940414,000000,3661.4700,3693.5901,3625.7700,3663.2500,261850,0
USNYSDJI,D,19940415,000000,3663.2500,3699.2400,3631.1299,3661.4700,295930,0
USNYSDJI,D,19940418,000000,3661.4700,3679.6101,3593.3501,3620.4199,267840,0
USNYSDJI,D,19940419,000000,3620.4199,3670.3899,3567.1799,3619.8201,353850,0
USNYSDJI,D,19940420,000000,3619.8201,3662.6599,3546.6499,3598.7100,380240,0
USNYSDJI,D,19940421,000000,3598.7100,3673.9600,3582.9399,3652.5400,389720,0
USNYSDJI,D,19940422,000000,3652.5400,3690.3201,3621.0100,3648.6799,274260,0
USNYSDJI,D,19940425,000000,3648.6799,3721.2500,3635.2900,3705.7800,243290,0
USNYSDJI,D,19940426,000000,3705.7800,3733.1499,3669.7900,3699.5400,239310,0
USNYSDJI,D,19940428,000000,3699.5400,3723.9299,3640.3501,3668.3101,310040,0
USNYSDJI,D,19940429,000000,3668.3101,3707.8701,3642.1299,3681.6899,218940,0
USNYSDJI,D,19940502,000000,3681.6899,3734.0400,3648.9700,3701.0200,250690,0
USNYSDJI,D,19940503,000000,3701.0200,3736.1201,3669.7900,3714.4099,242580,0
USNYSDJI,D,19940504,000000,3714.4099,3730.1699,3670.0901,3697.7500,213000,0
USNYSDJI,D,19940505,000000,3697.7500,3731.0701,3675.4500,3695.9700,212200,0
USNYSDJI,D,19940506,000000,3695.9700,3702.5100,3625.7700,3669.5000,280650,0
USNYSDJI,D,19940509,000000,3669.5000,3676.9299,3612.3899,3629.0400,244430,0
USNYSDJI,D,19940510,000000,3629.0400,3684.6699,3627.5601,3656.4099,300170,0
USNYSDJI,D,19940511,000000,3656.4099,3678.4199,3609.7100,3629.0400,261300,0
USNYSDJI,D,19940512,000000,3629.0400,3682.5801,3624.5801,3652.8401,245720,0
USNYSDJI,D,19940513,000000,3652.8401,3690.3201,3626.3701,3659.6799,233540,0
USNYSDJI,D,19940516,000000,3659.6799,3694.2100,3628.5200,3671.5000,209210,0
USNYSDJI,D,19940517,000000,3671.5000,3735.0400,3653.7000,3720.6101,284370,0
USNYSDJI,D,19940518,000000,3720.6101,3761.7400,3683.1599,3732.8899,311810,0
USNYSDJI,D,19940519,000000,3732.8899,3782.9199,3707.7200,3758.9800,295030,0
USNYSDJI,D,19940520,000000,3758.9800,3788.7600,3721.8401,3766.3501,327530,0
USNYSDJI,D,19940523,000000,3766.3501,3770.6499,3711.3999,3742.4099,241170,0
USNYSDJI,D,19940524,000000,3742.4099,3786.3000,3707.1101,3745.1699,314410,0
USNYSDJI,D,19940525,000000,3745.1699,3768.1899,3710.7900,3755.3000,217080,0
USNYSDJI,D,19940526,000000,3755.3000,3785.0701,3722.7600,3753.4600,272310,0
USNYSDJI,D,19940527,000000,3753.4600,3772.1799,3723.6799,3757.1399,181340,0
USNYSDJI,D,19940531,000000,3757.1399,3783.2900,3725.4500,3758.3701,196290,0
USNYSDJI,D,19940601,000000,3758.3701,3785.1399,3717.7600,3760.8301,250490,0
USNYSDJI,D,19940602,000000,3760.8301,3791.6001,3732.8301,3758.9900,239170,0
USNYSDJI,D,19940603,000000,3758.9900,3792.2200,3732.5200,3772.2200,245410,0
USNYSDJI,D,19940606,000000,3772.2200,3812.8301,3749.7500,3768.5200,242770,0
USNYSDJI,D,19940607,000000,3768.5200,3788.5200,3733.1399,3755.9099,204210,0
USNYSDJI,D,19940608,000000,3755.9099,3780.8301,3721.4500,3749.4500,212090,0
USNYSDJI,D,19940609,000000,3749.4500,3776.8301,3721.4500,3753.1399,233370,0
USNYSDJI,D,19940610,000000,3753.1399,3798.6799,3739.6001,3773.4500,191550,0
USNYSDJI,D,19940613,000000,3773.4500,3808.1699,3741.2600,3783.1201,222860,0
USNYSDJI,D,19940614,000000,3783.1201,3839.8799,3769.1699,3814.8301,303250,0
USNYSDJI,D,19940615,000000,3814.8301,3838.2900,3772.0200,3790.4099,274990,0
USNYSDJI,D,19940616,000000,3790.4099,3830.6799,3771.3899,3811.3401,252120,0
USNYSDJI,D,19940617,000000,3811.3401,3821.4800,3764.0901,3776.7800,444480,0
USNYSDJI,D,19940620,000000,3771.0701,3771.0701,3716.2100,3741.8999,231650,0
USNYSDJI,D,19940621,000000,3741.8999,3756.8000,3674.6799,3707.9700,301420,0
USNYSDJI,D,19940622,000000,3707.9700,3748.8701,3694.6499,3724.7700,228900,0
USNYSDJI,D,19940623,000000,3724.7700,3752.0400,3685.1399,3699.0901,242130,0
USNYSDJI,D,19940624,000000,3699.0901,3704.8000,3616.6499,3636.9399,250780,0
USNYSDJI,D,19940627,000000,3636.9399,3694.8899,3603.9199,3685.5000,251940,0
USNYSDJI,D,19940628,000000,3685.5000,3705.5801,3630.4700,3669.6399,229110,0
USNYSDJI,D,19940629,000000,3669.6399,3711.7300,3645.6799,3667.0500,237790,0
USNYSDJI,D,19940630,000000,3667.0500,3683.5601,3610.7200,3624.9600,255000,0
USNYSDJI,D,19940701,000000,3624.9600,3675.7900,3611.0400,3646.6499,213070,0
USNYSDJI,D,19940705,000000,3646.6499,3680.6499,3621.7300,3652.4800,191940,0
USNYSDJI,D,19940706,000000,3652.4800,3698.1299,3631.1101,3674.5000,204880,0
USNYSDJI,D,19940707,000000,3674.5000,3714.3201,3656.0400,3688.4199,221510,0
USNYSDJI,D,19940708,000000,3688.4199,3728.5601,3660.8999,3709.1399,205810,0
USNYSDJI,D,19940711,000000,3709.1399,3735.3601,3671.2600,3702.9900,205450,0
USNYSDJI,D,19940712,000000,3702.9900,3725.3201,3660.8999,3702.6599,242790,0
USNYSDJI,D,19940713,000000,3702.6599,3738.2700,3683.8899,3704.2800,207820,0
USNYSDJI,D,19940714,000000,3704.2800,3763.5300,3697.4800,3739.2500,277380,0
USNYSDJI,D,19940715,000000,3739.2500,3769.3501,3712.3701,3753.8101,275860,0
USNYSDJI,D,19940718,000000,3753.8101,3779.3899,3725.0000,3755.4299,205950,0
USNYSDJI,D,19940719,000000,3755.4299,3777.4500,3726.3000,3748.3101,201200,0
USNYSDJI,D,19940720,000000,3748.3101,3763.8501,3706.2200,3727.2700,210990,0
USNYSDJI,D,19940721,000000,3727.2700,3763.2000,3684.8601,3732.4500,278470,0
USNYSDJI,D,19940722,000000,3732.4500,3765.1499,3707.1899,3735.0400,247040,0
USNYSDJI,D,19940725,000000,3735.0400,3762.5601,3713.6699,3741.8401,196230,0
USNYSDJI,D,19940726,000000,3741.8401,3764.5000,3706.2200,3735.6799,230630,0
USNYSDJI,D,19940727,000000,3735.6799,3753.1699,3693.2700,3720.4700,228990,0
USNYSDJI,D,19940728,000000,3720.4700,3757.0500,3701.6899,3730.8301,212130,0
USNYSDJI,D,19940729,000000,3730.8301,3782.6299,3726.3000,3764.5000,247980,0
USNYSDJI,D,19940801,000000,3764.5000,3809.5000,3749.2800,3798.1699,246810,0
USNYSDJI,D,19940802,000000,3798.1699,3829.2500,3776.4800,3796.2200,271390,0
USNYSDJI,D,19940803,000000,3796.2200,3815.0000,3762.8799,3792.6599,222020,0
USNYSDJI,D,19940804,000000,3792.6599,3807.2300,3752.5200,3765.7900,276500,0
USNYSDJI,D,19940805,000000,3765.7900,3769.6799,3725.0000,3747.0200,211750,0
USNYSDJI,D,19940808,000000,3747.0200,3780.6799,3732.7700,3753.8101,192660,0
USNYSDJI,D,19940809,000000,3753.8101,3773.8899,3728.5601,3755.7600,247030,0
USNYSDJI,D,19940810,000000,3755.7600,3793.9600,3738.2700,3766.7600,258950,0
USNYSDJI,D,19940811,000000,3766.7600,3785.8601,3728.5601,3750.8999,238650,0
USNYSDJI,D,19940812,000000,3750.8999,3792.6599,3738.2700,3768.7100,244480,0
USNYSDJI,D,19940815,000000,3768.7100,3798.1699,3742.1599,3760.2900,228190,0
USNYSDJI,D,19940816,000000,3760.2900,3804.6399,3732.4500,3784.5701,318570,0
USNYSDJI,D,19940817,000000,3784.5701,3812.0901,3754.4600,3776.4800,302450,0
USNYSDJI,D,19940818,000000,3776.4800,3793.6299,3736.9800,3755.4299,323640,0
USNYSDJI,D,19940819,000000,3755.4299,3785.2200,3727.5901,3755.1101,309570,0
USNYSDJI,D,19940822,000000,3755.1101,3771.9399,3722.4099,3751.2200,188330,0
USNYSDJI,D,19940823,000000,3751.2200,3804.6399,3745.0701,3775.8301,300650,0
USNYSDJI,D,19940824,000000,3775.8301,3852.5601,3767.4099,3846.7300,294150,0
USNYSDJI,D,19940825,000000,3846.7300,3872.6299,3810.4700,3829.8899,298040,0
USNYSDJI,D,19940826,000000,3836.6899,3903.3799,3836.6899,3881.0500,355790,0
USNYSDJI,D,19940829,000000,3881.0500,3927.3401,3869.3899,3898.8501,290260,0
USNYSDJI,D,19940830,000000,3898.8501,3934.1399,3875.5400,3917.3000,258280,0
USNYSDJI,D,19940831,000000,3917.3000,3954.5400,3878.7800,3913.4199,373640,0
USNYSDJI,D,19940901,000000,3913.4199,3927.9900,3871.6599,3901.4399,278190,0
USNYSDJI,D,19940902,000000,3901.4399,3928.6399,3871.9800,3885.5801,215250,0
USNYSDJI,D,19940906,000000,3885.5801,3918.5500,3860.0100,3898.7000,198830,0
USNYSDJI,D,19940907,000000,3898.7000,3920.8999,3860.6799,3886.2500,281620,0
USNYSDJI,D,19940908,000000,3886.2500,3926.9600,3872.4600,3908.4600,259480,0
USNYSDJI,D,19940909,000000,3902.0601,3902.0601,3844.2000,3874.8101,275840,0
USNYSDJI,D,19940912,000000,3874.8101,3897.0200,3843.8601,3860.3401,227480,0
USNYSDJI,D,19940913,000000,3860.3401,3905.7600,3854.2900,3879.8601,240400,0
USNYSDJI,D,19940914,000000,3879.8601,3918.5500,3856.6399,3895.3301,276850,0
USNYSDJI,D,19940915,000000,3895.3301,3959.9299,3883.8999,3953.8799,273430,0
USNYSDJI,D,19940916,000000,3953.8799,3955.2200,3894.6599,3933.3501,565620,0
USNYSDJI,D,19940919,000000,3933.3501,3972.7200,3909.8000,3936.7200,294400,0
USNYSDJI,D,19940920,000000,3932.0100,3932.0100,3859.6699,3869.0901,329570,0
USNYSDJI,D,19940921,000000,3869.0901,3886.9199,3806.8501,3851.6001,375020,0
USNYSDJI,D,19940922,000000,3851.6001,3882.5500,3818.2900,3837.1299,258230,0
USNYSDJI,D,19940923,000000,3837.1299,3872.4600,3806.5100,3831.7500,271240,0
USNYSDJI,D,19940926,000000,3831.7500,3869.4299,3804.5000,3849.2400,245840,0
USNYSDJI,D,19940927,000000,3849.2400,3891.6299,3828.7200,3863.0400,274420,0
USNYSDJI,D,19940928,000000,3863.0400,3904.7600,3854.2900,3878.1799,272130,0
USNYSDJI,D,19940929,000000,3878.1799,3892.6399,3834.7800,3854.6299,227000,0
USNYSDJI,D,19940930,000000,3854.6299,3891.3000,3825.6899,3843.1899,274090,0
USNYSDJI,D,19941003,000000,3843.1899,3872.7900,3809.2100,3846.8899,258810,0
USNYSDJI,D,19941004,000000,3846.8899,3873.4700,3788.3501,3801.1299,323410,0
USNYSDJI,D,19941005,000000,3801.1299,3811.5601,3736.2000,3787.3401,356080,0
USNYSDJI,D,19941006,000000,3787.3401,3810.8899,3752.0100,3775.5601,225130,0
USNYSDJI,D,19941007,000000,3775.5601,3826.0300,3754.3701,3797.4299,300840,0
USNYSDJI,D,19941010,000000,3797.4299,3843.1899,3789.3601,3821.3201,187470,0
USNYSDJI,D,19941011,000000,3821.3201,3898.3601,3818.9600,3876.8301,331740,0
USNYSDJI,D,19941012,000000,3876.8301,3903.0701,3844.8701,3875.1499,239930,0
USNYSDJI,D,19941013,000000,3878.1799,3944.1201,3878.1799,3889.9500,289040,0
USNYSDJI,D,19941014,000000,3889.9500,3927.9700,3862.0300,3910.4700,214980,0
USNYSDJI,D,19941017,000000,3910.4700,3949.8401,3883.2200,3923.9299,264470,0
USNYSDJI,D,19941018,000000,3923.9299,3945.4600,3892.6399,3917.5400,230640,0
USNYSDJI,D,19941019,000000,3917.5400,3958.2500,3887.9299,3936.0400,283770,0
USNYSDJI,D,19941020,000000,3936.0400,3954.8899,3873.1299,3911.1499,411920,0
USNYSDJI,D,19941021,000000,3911.1499,3921.5801,3861.3501,3891.3000,419650,0
USNYSDJI,D,19941024,000000,3891.3000,3925.6101,3840.1599,3855.3000,347460,0
USNYSDJI,D,19941025,000000,3855.3000,3883.5601,3803.4900,3850.5901,360160,0
USNYSDJI,D,19941026,000000,3850.5901,3891.9700,3816.6101,3848.2300,312460,0
USNYSDJI,D,19941027,000000,3848.2300,3893.9900,3834.4399,3875.1499,315620,0
USNYSDJI,D,19941028,000000,3875.1499,3953.5400,3863.3701,3930.6599,369850,0
USNYSDJI,D,19941031,000000,3930.6599,3956.8999,3889.2800,3908.1201,319240,0
USNYSDJI,D,19941101,000000,3908.1201,3919.8999,3836.7900,3863.3701,366430,0
USNYSDJI,D,19941102,000000,3863.3701,3888.9399,3820.3101,3837.1299,312390,0
USNYSDJI,D,19941103,000000,3837.1299,3872.4600,3814.2500,3845.8799,264480,0
USNYSDJI,D,19941104,000000,3845.8799,3879.5200,3802.8101,3807.5200,289100,0
USNYSDJI,D,19941107,000000,3807.5200,3830.3999,3781.6201,3808.8701,248140,0
USNYSDJI,D,19941108,000000,3808.8701,3857.6499,3795.7500,3830.7400,279550,0
USNYSDJI,D,19941109,000000,3830.7400,3882.8899,3798.4399,3831.7500,355590,0
USNYSDJI,D,19941110,000000,3831.7500,3873.4700,3806.1799,3821.9900,310460,0
USNYSDJI,D,19941111,000000,3821.9900,3830.0601,3779.9299,3801.4700,195210,0
USNYSDJI,D,19941114,000000,3801.4700,3849.9099,3795.0701,3829.7300,255280,0
USNYSDJI,D,19941115,000000,3829.7300,3871.4500,3794.3999,3826.3601,299760,0
USNYSDJI,D,19941116,000000,3826.3601,3864.3799,3803.8201,3845.2000,277270,0
USNYSDJI,D,19941117,000000,3845.2000,3868.0801,3797.7700,3828.0500,358250,0
USNYSDJI,D,19941118,000000,3828.0500,3844.8701,3773.2100,3815.2600,385050,0
USNYSDJI,D,19941121,000000,3815.2600,3845.2000,3758.7400,3769.5100,234020,0
USNYSDJI,D,19941122,000000,3769.5100,3787.3401,3669.5801,3677.9900,357860,0
USNYSDJI,D,19941123,000000,3677.9900,3704.9099,3612.0500,3674.6299,472810,0
USNYSDJI,D,19941125,000000,3675.9700,3722.3999,3675.9700,3708.2700,106080,0
USNYSDJI,D,19941128,000000,3708.2700,3759.4099,3693.1299,3739.5601,256300,0
USNYSDJI,D,19941129,000000,3739.5601,3755.0400,3703.8999,3738.5500,228750,0
USNYSDJI,D,19941130,000000,3738.5500,3783.3000,3718.3701,3739.2300,280040,0
USNYSDJI,D,19941201,000000,3739.2300,3755.3701,3680.6799,3700.8701,246750,0
USNYSDJI,D,19941202,000000,3700.8701,3755.0400,3680.6799,3745.6201,246620,0
USNYSDJI,D,19941205,000000,3745.6201,3779.9299,3715.6699,3741.9199,240470,0
USNYSDJI,D,19941206,000000,3741.9199,3762.1001,3703.5601,3745.9500,264250,0
USNYSDJI,D,19941207,000000,3745.9500,3758.0701,3700.8701,3735.5200,236380,0
USNYSDJI,D,19941208,000000,3735.5200,3757.3899,3670.2500,3685.7300,265840,0
USNYSDJI,D,19941209,000000,3685.7300,3713.3201,3638.9700,3691.1101,273010,0
USNYSDJI,D,19941212,000000,3691.1101,3734.5200,3667.8999,3718.3701,257110,0
USNYSDJI,D,19941213,000000,3718.3701,3749.3201,3690.7800,3715.3401,249680,0
USNYSDJI,D,19941214,000000,3715.3401,3772.2000,3700.5300,3746.2900,314860,0
USNYSDJI,D,19941215,000000,3746.2900,3794.0701,3729.1299,3765.4700,248690,0
USNYSDJI,D,19941216,000000,3765.4700,3817.9500,3758.0701,3807.1899,590740,0
USNYSDJI,D,19941219,000000,3807.1899,3815.2600,3764.4600,3790.7000,224440,0
USNYSDJI,D,19941220,000000,3790.7000,3807.1899,3752.3501,3767.1499,241710,0
USNYSDJI,D,19941221,000000,3767.1499,3836.4600,3761.7700,3801.8000,293100,0
USNYSDJI,D,19941222,000000,3801.8000,3850.5901,3780.6101,3814.9199,285720,0
USNYSDJI,D,19941223,000000,3814.9199,3860.0100,3808.5300,3833.4299,183760,0
USNYSDJI,D,19941227,000000,3833.4299,3882.2100,3832.0801,3861.6899,173180,0
USNYSDJI,D,19941228,000000,3861.6899,3871.4500,3816.9399,3839.4900,156660,0
USNYSDJI,D,19941229,000000,3839.4900,3867.4099,3812.9099,3833.4299,169060,0
USNYSDJI,D,19941230,000000,3833.4299,3874.4800,3812.9099,3834.4399,172080,0
USNYSDJI,D,19950103,000000,3834.4399,3864.7200,3805.5000,3838.4800,244430,0
USNYSDJI,D,19950104,000000,3838.4800,3876.8301,3815.2600,3857.6499,272190,0
USNYSDJI,D,19950105,000000,3857.6499,3876.8301,3825.3501,3850.9199,258080,0
USNYSDJI,D,19950106,000000,3850.9199,3902.3999,3823.6699,3867.4099,302390,0
USNYSDJI,D,19950109,000000,3867.4099,3889.2800,3834.4399,3861.3501,208190,0
USNYSDJI,D,19950110,000000,3861.3501,3912.4900,3844.8701,3866.7400,282550,0
USNYSDJI,D,19950111,000000,3866.7400,3899.7100,3824.6799,3862.0300,281000,0
USNYSDJI,D,19950112,000000,3862.0300,3886.5901,3831.4099,3859.0000,237400,0
USNYSDJI,D,19950113,000000,3859.0000,3924.2700,3852.6101,3908.4600,305800,0
USNYSDJI,D,19950116,000000,3908.4600,3955.5601,3889.9500,3932.3401,292530,0
USNYSDJI,D,19950117,000000,3932.3401,3953.8799,3895.3301,3930.6599,268820,0
USNYSDJI,D,19950118,000000,3930.6599,3950.8501,3889.9500,3928.9800,229860,0
USNYSDJI,D,19950119,000000,3928.9800,3929.9900,3866.7400,3882.2100,244620,0
USNYSDJI,D,19950120,000000,3882.2100,3898.7000,3826.7000,3869.4299,317520,0
USNYSDJI,D,19950123,000000,3869.4299,3885.5801,3815.2600,3867.4099,316270,0
USNYSDJI,D,19950124,000000,3867.4099,3898.3601,3840.1599,3862.7000,264670,0
USNYSDJI,D,19950125,000000,3862.7000,3908.7900,3832.0801,3871.4500,323430,0
USNYSDJI,D,19950126,000000,3871.4500,3903.4099,3839.1499,3870.4399,294380,0
USNYSDJI,D,19950127,000000,3870.4399,3914.1799,3827.3701,3857.9900,479330,0
USNYSDJI,D,19950130,000000,3857.9900,3881.2000,3794.3999,3832.0801,344480,0
USNYSDJI,D,19950131,000000,3832.0801,3872.1201,3809.5400,3843.8601,389730,0
USNYSDJI,D,19950201,000000,3843.8601,3886.2500,3809.2100,3847.5601,378780,0
USNYSDJI,D,19950202,000000,3847.5601,3884.2300,3828.3799,3870.7700,252840,0
USNYSDJI,D,19950203,000000,3876.1599,3959.6001,3876.1599,3928.6399,432700,0
USNYSDJI,D,19950206,000000,3928.6399,3964.3101,3900.0400,3937.7300,293400,0
USNYSDJI,D,19950207,000000,3937.7300,3960.2700,3907.4500,3937.3899,250050,0
USNYSDJI,D,19950208,000000,3937.3899,3967.6699,3909.1299,3935.3701,272900,0
USNYSDJI,D,19950209,000000,3935.3701,3967.3301,3904.7600,3932.6799,268670,0
USNYSDJI,D,19950210,000000,3932.6799,3962.9600,3908.4600,3939.0701,245230,0
USNYSDJI,D,19950213,000000,3939.0701,3974.7400,3920.5701,3954.2100,193810,0
USNYSDJI,D,19950214,000000,3954.2100,3984.8301,3930.6599,3958.2500,297590,0
USNYSDJI,D,19950215,000000,3958.2500,4019.1499,3937.7300,3986.1699,425300,0
USNYSDJI,D,19950216,000000,3986.1699,4011.0701,3948.1599,3987.5200,377730,0
USNYSDJI,D,19950217,000000,3987.5200,4001.9900,3937.0500,3953.5400,361120,0
USNYSDJI,D,19950221,000000,3953.5400,3989.8799,3930.6599,3963.9700,300620,0
USNYSDJI,D,19950222,000000,3963.9700,4002.3201,3944.4600,3973.0500,286830,0
USNYSDJI,D,19950223,000000,3979.4500,4034.6201,3979.4500,4003.3301,378410,0
USNYSDJI,D,19950224,000000,4003.3301,4033.6101,3974.0601,4011.7400,272180,0
USNYSDJI,D,19950227,000000,4011.7400,4033.1899,3966.7800,3988.5701,258210,0
USNYSDJI,D,19950228,000000,3988.5701,4021.4299,3967.4800,4011.0500,224450,0
USNYSDJI,D,19950301,000000,4011.0500,4033.1899,3960.5601,3994.8000,334540,0
USNYSDJI,D,19950302,000000,3994.8000,4009.6699,3947.0701,3979.9299,315930,0
USNYSDJI,D,19950303,000000,3979.9299,4004.8301,3946.0300,3989.6101,272970,0
USNYSDJI,D,19950306,000000,3989.6101,4015.8899,3944.3101,3997.5601,308410,0
USNYSDJI,D,19950307,000000,3997.5601,4009.6699,3935.3101,3962.6299,315450,0
USNYSDJI,D,19950308,000000,3962.6299,4002.4099,3944.6499,3979.2300,290310,0
USNYSDJI,D,19950309,000000,3979.2300,4011.3999,3953.9900,3983.3899,237110,0
USNYSDJI,D,19950310,000000,3983.3899,4054.9700,3978.2000,4035.6101,309100,0
USNYSDJI,D,19950313,000000,4035.6101,4060.8501,3999.2900,4025.2300,259540,0
USNYSDJI,D,19950314,000000,4025.2300,4087.1399,4014.8601,4048.7500,323880,0
USNYSDJI,D,19950315,000000,4048.7500,4070.1899,4008.6299,4038.3701,282710,0
USNYSDJI,D,19950316,000000,4038.3701,4095.7800,4021.7700,4069.1499,335060,0
USNYSDJI,D,19950317,000000,4069.1499,4101.6602,4044.9399,4073.6499,455440,0
USNYSDJI,D,19950320,000000,4073.6499,4115.1499,4051.1699,4083.6799,274800,0
USNYSDJI,D,19950321,000000,4083.6799,4122.4102,4046.6699,4072.6101,314850,0
USNYSDJI,D,19950322,000000,4072.6101,4107.5400,4039.0701,4082.9900,285040,0
USNYSDJI,D,19950323,000000,4082.9900,4107.8901,4046.3301,4087.8301,277550,0
USNYSDJI,D,19950324,000000,4087.8301,4155.2700,4087.1399,4138.6699,307830,0
USNYSDJI,D,19950327,000000,4138.6699,4177.3999,4113.0801,4157.3398,243300,0
USNYSDJI,D,19950328,000000,4157.3398,4176.0200,4120.6802,4151.8101,222920,0
USNYSDJI,D,19950329,000000,4151.8101,4213.7100,4121.7202,4160.7998,374910,0
USNYSDJI,D,19950330,000000,4160.7998,4213.3701,4128.2900,4172.5601,339670,0
USNYSDJI,D,19950331,000000,4172.5601,4194.0000,4100.2798,4157.6899,344430,0
USNYSDJI,D,19950403,000000,4157.6899,4202.2998,4129.6802,4168.4102,256060,0
USNYSDJI,D,19950404,000000,4168.4102,4220.9800,4154.2300,4201.6099,302930,0
USNYSDJI,D,19950405,000000,4201.6099,4229.6201,4166.3301,4200.5698,267430,0
USNYSDJI,D,19950406,000000,4200.5698,4239.3101,4179.1299,4205.4102,257820,0
USNYSDJI,D,19950407,000000,4205.4102,4226.8599,4154.2300,4192.6201,289380,0
USNYSDJI,D,19950410,000000,4192.6201,4219.9399,4163.9102,4198.1499,220870,0
USNYSDJI,D,19950411,000000,4198.1499,4229.9702,4168.0601,4187.0801,227360,0
USNYSDJI,D,19950412,000000,4187.0801,4221.6699,4163.5698,4197.8101,249930,0
USNYSDJI,D,19950413,000000,4197.8101,4243.4600,4173.9399,4208.1802,276200,0
USNYSDJI,D,19950417,000000,4208.1802,4260.0601,4174.6299,4195.3799,308980,0
USNYSDJI,D,19950418,000000,4195.3799,4221.6699,4152.1499,4179.1299,270010,0
USNYSDJI,D,19950419,000000,4179.1299,4232.3901,4143.5098,4207.4902,326830,0
USNYSDJI,D,19950420,000000,4207.4902,4263.8599,4186.3901,4230.6602,350800,0
USNYSDJI,D,19950421,000000,4230.6602,4296.3701,4214.4102,4270.0898,404290,0
USNYSDJI,D,19950424,000000,4270.0898,4328.8799,4239.6499,4303.9800,332780,0
USNYSDJI,D,19950425,000000,4303.9800,4337.1802,4267.3198,4300.1699,318130,0
USNYSDJI,D,19950426,000000,4300.1699,4324.7300,4267.3198,4299.8301,267860,0
USNYSDJI,D,19950427,000000,4299.8301,4335.1001,4269.0498,4314.7002,252050,0
USNYSDJI,D,19950428,000000,4314.7002,4348.9399,4270.7798,4321.2700,295870,0
USNYSDJI,D,19950501,000000,4321.2700,4352.7402,4278.7300,4316.0801,270740,0
USNYSDJI,D,19950502,000000,4316.0801,4348.2500,4288.4199,4328.8799,260120,0
USNYSDJI,D,19950503,000000,4328.8799,4392.5098,4312.2798,4373.1499,338990,0
USNYSDJI,D,19950504,000000,4373.1499,4426.4102,4329.9199,4359.6602,399980,0
USNYSDJI,D,19950505,000000,4359.6602,4389.7500,4310.5498,4343.3999,336420,0
USNYSDJI,D,19950508,000000,4343.3999,4407.0400,4316.4302,4383.8701,256690,0
USNYSDJI,D,19950509,000000,4383.8701,4421.2202,4360.0000,4390.7798,277850,0
USNYSDJI,D,19950510,000000,4390.7798,4440.2402,4347.5498,4404.6201,399180,0
USNYSDJI,D,19950511,000000,4404.6201,4446.1201,4365.1899,4411.1899,352580,0
USNYSDJI,D,19950512,000000,4411.1899,4463.0698,4371.0698,4430.5601,366610,0
USNYSDJI,D,19950515,000000,4430.5601,4468.9399,4398.7402,4437.4702,351300,0
USNYSDJI,D,19950516,000000,4437.4702,4464.1001,4408.0801,4435.0498,312000,0
USNYSDJI,D,19950517,000000,4435.0498,4452.6899,4386.6299,4422.6001,270740,0
USNYSDJI,D,19950518,000000,4422.6001,4426.4102,4330.9502,4340.6401,328050,0
USNYSDJI,D,19950519,000000,4340.6401,4368.6499,4287.3799,4341.3301,419430,0
USNYSDJI,D,19950522,000000,4341.3301,4416.0298,4337.8701,4395.6299,243260,0
USNYSDJI,D,19950523,000000,4395.6299,4451.6499,4372.4600,4436.4399,322110,0
USNYSDJI,D,19950524,000000,4436.4399,4480.7002,4390.7798,4438.1602,337110,0
USNYSDJI,D,19950525,000000,4438.1602,4451.3101,4375.9102,4412.2300,289570,0
USNYSDJI,D,19950526,000000,4412.2300,4423.6401,4338.9102,4369.0000,254560,0
USNYSDJI,D,19950530,000000,4369.0000,4412.9199,4334.4102,4378.6802,217360,0
USNYSDJI,D,19950531,000000,4378.6802,4467.9102,4360.7002,4465.1401,294710,0
USNYSDJI,D,19950601,000000,4465.1401,4499.7202,4421.5601,4472.7500,323540,0
USNYSDJI,D,19950602,000000,4472.7500,4496.2700,4406.3501,4444.3901,317240,0
USNYSDJI,D,19950605,000000,4444.3901,4510.4502,4417.7598,4476.5498,359500,0
USNYSDJI,D,19950606,000000,4476.5498,4520.4702,4446.4600,4485.2002,323570,0
USNYSDJI,D,19950607,000000,4485.2002,4497.6499,4432.2900,4462.0298,269560,0
USNYSDJI,D,19950608,000000,4462.0298,4492.1201,4431.5898,4458.5698,225420,0
USNYSDJI,D,19950609,000000,4458.5698,4466.8701,4394.5898,4423.9902,303170,0
USNYSDJI,D,19950612,000000,4423.9902,4482.0898,4415.6899,4446.4600,248580,0
USNYSDJI,D,19950613,000000,4446.4600,4504.9102,4440.2402,4484.5098,254890,0
USNYSDJI,D,19950614,000000,4484.5098,4510.7900,4449.2300,4491.0801,245950,0
USNYSDJI,D,19950615,000000,4491.0801,4527.7402,4466.8701,4496.2700,242500,0
USNYSDJI,D,19950616,000000,4496.2700,4533.9600,4482.4302,4510.7900,474790,0
USNYSDJI,D,19950619,000000,4510.7900,4577.1899,4498.6899,4553.6802,238400,0
USNYSDJI,D,19950620,000000,4553.6802,4587.2202,4497.9902,4550.5601,293460,0
USNYSDJI,D,19950621,000000,4550.5601,4583.0698,4517.0200,4547.1001,303710,0
USNYSDJI,D,19950622,000000,4547.1001,4614.2002,4535.3501,4589.6401,350880,0
USNYSDJI,D,19950623,000000,4589.6401,4609.7002,4549.1802,4585.8398,242400,0
USNYSDJI,D,19950626,000000,4585.8398,4600.0200,4536.3799,4551.2500,232600,0
USNYSDJI,D,19950627,000000,4551.2500,4592.4102,4511.4800,4542.6099,281930,0
USNYSDJI,D,19950628,000000,4542.6099,4587.2202,4512.8701,4556.7900,315160,0
USNYSDJI,D,19950629,000000,4556.7900,4592.7598,4510.4502,4550.5601,254160,0
USNYSDJI,D,19950630,000000,4550.5601,4606.2402,4513.8999,4556.1001,219990,0
USNYSDJI,D,19950703,000000,4556.1001,4594.8301,4536.0400,4585.1499,119610,0
USNYSDJI,D,19950705,000000,4585.1499,4652.2402,4561.6299,4615.2300,341910,0
USNYSDJI,D,19950706,000000,4615.2300,4681.9800,4587.9102,4664.0000,339130,0
USNYSDJI,D,19950707,000000,4664.0000,4740.7700,4628.3799,4702.7300,441960,0
USNYSDJI,D,19950710,000000,4702.7300,4747.6899,4670.9102,4702.3901,314250,0
USNYSDJI,D,19950711,000000,4702.3901,4724.5200,4647.7402,4680.6001,275920,0
USNYSDJI,D,19950712,000000,4680.6001,4747.0000,4654.6602,4727.2900,336640,0
USNYSDJI,D,19950713,000000,4727.2900,4766.5801,4676.0601,4727.4800,311670,0
USNYSDJI,D,19950714,000000,4727.4800,4736.9902,4664.7900,4708.8198,292570,0
USNYSDJI,D,19950717,000000,4708.8198,4767.6299,4681.3501,4736.2900,268160,0
USNYSDJI,D,19950718,000000,4734.5298,4734.5298,4648.2402,4686.2798,400080,0
USNYSDJI,D,19950719,000000,4686.2798,4698.6001,4530.2598,4628.8701,493290,0
USNYSDJI,D,19950720,000000,4628.8701,4684.5200,4578.5098,4641.5498,364600,0
USNYSDJI,D,19950721,000000,4641.5498,4676.0601,4596.8198,4641.5498,447630,0
USNYSDJI,D,19950724,000000,4641.5498,4701.4199,4620.4199,4668.6699,281400,0
USNYSDJI,D,19950725,000000,4668.6699,4743.6899,4651.7598,4714.4502,392110,0
USNYSDJI,D,19950726,000000,4714.4502,4750.7300,4665.1499,4707.0601,384770,0
USNYSDJI,D,19950727,000000,4707.0601,4767.9902,4691.5601,4732.7700,306670,0
USNYSDJI,D,19950728,000000,4732.7700,4762.7002,4686.2798,4715.5098,250790,0
USNYSDJI,D,19950731,000000,4715.5098,4753.5498,4671.1299,4708.4702,292500,0
USNYSDJI,D,19950801,000000,4708.4702,4742.9800,4648.5898,4700.3701,355350,0
USNYSDJI,D,19950802,000000,4700.3701,4772.5601,4667.9600,4690.1499,376040,0
USNYSDJI,D,19950803,000000,4690.1499,4720.4399,4632.0400,4701.4199,322060,0
USNYSDJI,D,19950804,000000,4701.4199,4728.5400,4660.5698,4683.4600,201670,0
USNYSDJI,D,19950807,000000,4683.4600,4727.8398,4667.2598,4693.3198,195880,0
USNYSDJI,D,19950808,000000,4693.3198,4722.5498,4654.2300,4693.3198,226820,0
USNYSDJI,D,19950809,000000,4693.3198,4712.3398,4649.2998,4671.4902,222700,0
USNYSDJI,D,19950810,000000,4671.4902,4698.9600,4621.4702,4643.6602,251200,0
USNYSDJI,D,19950811,000000,4643.6602,4659.5098,4584.8501,4618.2998,242620,0
USNYSDJI,D,19950814,000000,4618.2998,4677.1201,4601.7500,4659.8599,231290,0
USNYSDJI,D,19950815,000000,4659.8599,4672.8901,4602.1001,4640.8398,307810,0
USNYSDJI,D,19950816,000000,4640.8398,4673.6001,4593.2998,4639.0801,337620,0
USNYSDJI,D,19950817,000000,4639.0801,4659.1602,4587.6602,4630.6299,297720,0
USNYSDJI,D,19950818,000000,4630.6299,4665.1499,4597.8799,4617.6001,321630,0
USNYSDJI,D,19950821,000000,4617.6001,4676.4199,4593.6499,4614.7798,348300,0
USNYSDJI,D,19950822,000000,4614.7798,4646.1299,4580.6201,4620.4199,291610,0
USNYSDJI,D,19950823,000000,4620.4199,4636.2700,4571.8101,4584.8501,272250,0
USNYSDJI,D,19950824,000000,4584.8501,4618.2998,4552.7998,4580.6201,265360,0
USNYSDJI,D,19950825,000000,4580.6201,4629.9302,4569.7002,4601.3999,245180,0
USNYSDJI,D,19950828,000000,4601.3999,4632.3901,4566.5298,4594.0000,225560,0
USNYSDJI,D,19950829,000000,4594.0000,4625.3501,4554.2100,4608.4399,253080,0
USNYSDJI,D,19950830,000000,4608.4399,4639.7900,4582.3799,4604.5698,238180,0
USNYSDJI,D,19950831,000000,4604.5698,4634.5098,4582.3799,4610.5601,200100,0
USNYSDJI,D,19950901,000000,4610.5601,4672.1899,4594.7100,4647.5400,210250,0
USNYSDJI,D,19950905,000000,4647.5400,4697.8999,4625.7002,4670.0801,268730,0
USNYSDJI,D,19950906,000000,4670.0801,4716.2100,4648.9502,4683.8101,278650,0
USNYSDJI,D,19950907,000000,4683.8101,4710.5801,4640.1401,4669.7202,243620,0
USNYSDJI,D,19950908,000000,4669.7202,4722.9102,4648.5898,4700.7202,270660,0
USNYSDJI,D,19950911,000000,4700.7202,4744.0400,4672.5400,4704.9399,260900,0
USNYSDJI,D,19950912,000000,4704.9399,4762.3501,4689.4502,4747.2100,332150,0
USNYSDJI,D,19950913,000000,4747.2100,4801.0898,4697.5498,4765.5200,441430,0
USNYSDJI,D,19950914,000000,4765.5200,4830.3198,4731.3599,4801.7998,415270,0
USNYSDJI,D,19950915,000000,4801.7998,4839.4800,4762.3501,4797.5698,539590,0
USNYSDJI,D,19950918,000000,4797.5698,4814.0098,4729.4702,4780.4102,329430,0
USNYSDJI,D,19950919,000000,4780.4102,4798.1099,4734.5298,4767.0400,345670,0
USNYSDJI,D,19950920,000000,4767.0400,4828.4600,4746.4502,4792.6899,524260,0
USNYSDJI,D,19950921,000000,4792.6899,4820.1499,4728.7500,4767.3999,386190,0
USNYSDJI,D,19950922,000000,4767.3999,4789.4399,4706.3501,4764.1499,381980,0
USNYSDJI,D,19950925,000000,4764.1499,4804.6201,4728.0200,4769.9302,265300,0
USNYSDJI,D,19950926,000000,4769.9302,4816.5400,4738.8599,4765.6001,354930,0
USNYSDJI,D,19950927,000000,4765.6001,4790.1602,4692.9800,4762.3501,492140,0
USNYSDJI,D,19950928,000000,4762.3501,4810.0298,4731.6401,4787.6401,360960,0
USNYSDJI,D,19950929,000000,4787.6401,4834.9600,4757.6499,4789.0801,289880,0
USNYSDJI,D,19951002,000000,4789.0801,4817.9800,4732.7202,4761.2598,290480,0
USNYSDJI,D,19951003,000000,4761.2598,4791.6099,4702.7402,4749.7002,329660,0
USNYSDJI,D,19951004,000000,4749.7002,4787.2700,4689.0098,4740.6699,330800,0
USNYSDJI,D,19951005,000000,4740.6699,4794.8599,4705.6299,4762.7100,326290,0
USNYSDJI,D,19951006,000000,4762.7100,4805.7002,4731.6401,4769.2100,250780,0
USNYSDJI,D,19951009,000000,4769.2100,4781.1299,4691.5400,4726.2202,267770,0
USNYSDJI,D,19951010,000000,4726.2202,4745.7300,4638.4302,4720.7998,409210,0
USNYSDJI,D,19951011,000000,4720.7998,4773.9102,4686.4800,4735.2500,309960,0
USNYSDJI,D,19951012,000000,4735.2500,4790.1602,4709.2402,4764.8799,307670,0
USNYSDJI,D,19951013,000000,4764.8799,4845.0801,4749.7002,4793.7798,314340,0
USNYSDJI,D,19951016,000000,4793.7798,4823.0400,4751.5098,4784.3799,230760,0
USNYSDJI,D,19951017,000000,4784.3799,4831.3501,4747.8999,4795.9399,334810,0
USNYSDJI,D,19951018,000000,4795.9399,4837.4902,4747.5298,4777.5200,338030,0
USNYSDJI,D,19951019,000000,4777.5200,4830.2700,4744.2798,4802.4502,320570,0
USNYSDJI,D,19951020,000000,4802.4502,4836.4102,4758.3701,4794.8599,346440,0
USNYSDJI,D,19951023,000000,4794.8599,4805.7002,4724.4102,4755.4800,280090,0
USNYSDJI,D,19951024,000000,4755.4800,4819.0698,4730.9199,4783.6602,280520,0
USNYSDJI,D,19951025,000000,4783.6602,4824.4902,4708.8799,4753.6802,383760,0
USNYSDJI,D,19951026,000000,4753.6802,4777.8799,4655.0498,4703.8198,363590,0
USNYSDJI,D,19951027,000000,4703.8198,4766.0801,4653.2402,4741.7500,305050,0
USNYSDJI,D,19951030,000000,4741.7500,4798.8398,4716.4600,4756.5698,244570,0
USNYSDJI,D,19951031,000000,4756.5698,4821.9600,4735.9702,4755.4800,290320,0
USNYSDJI,D,19951101,000000,4755.4800,4801.7300,4719.7202,4766.6802,269470,0
USNYSDJI,D,19951102,000000,4766.6802,4833.1602,4745.0000,4808.5898,290730,0
USNYSDJI,D,19951103,000000,4808.5898,4858.8101,4774.6299,4825.5698,253260,0
USNYSDJI,D,19951106,000000,4825.5698,4862.7798,4779.3301,4814.0098,250600,0
USNYSDJI,D,19951107,000000,4814.0098,4839.2998,4770.6602,4797.0298,248960,0
USNYSDJI,D,19951108,000000,4797.0298,4877.5898,4775.7100,4852.6699,281000,0
USNYSDJI,D,19951109,000000,4852.6699,4902.5200,4811.8398,4864.2300,293170,0
USNYSDJI,D,19951110,000000,4864.2300,4896.0200,4820.5098,4870.3701,210160,0
USNYSDJI,D,19951113,000000,4870.3701,4909.7500,4821.2300,4872.8999,254730,0
USNYSDJI,D,19951114,000000,4872.8999,4923.1099,4826.2900,4871.8101,343120,0
USNYSDJI,D,19951115,000000,4871.8101,4939.7300,4835.6899,4922.7500,367990,0
USNYSDJI,D,19951116,000000,4922.7500,5003.6802,4902.1602,4969.3599,371840,0
USNYSDJI,D,19951117,000000,4969.3599,5022.1001,4934.3101,4989.9502,347370,0
USNYSDJI,D,19951120,000000,4989.9502,5030.7700,4946.6001,4983.0898,273740,0
USNYSDJI,D,19951121,000000,4983.0898,5050.2798,4948.0400,5023.5498,323730,0
USNYSDJI,D,19951122,000000,5023.5498,5096.1699,4982.7202,5041.6099,348200,0
USNYSDJI,D,19951124,000000,5041.6099,5072.6802,5028.6099,5048.8398,99892,0
USNYSDJI,D,19951127,000000,5048.8398,5114.2300,5034.0298,5070.8799,308920,0
USNYSDJI,D,19951128,000000,5070.8799,5105.5601,5006.2100,5078.1001,316100,0
USNYSDJI,D,19951129,000000,5078.1001,5126.5098,5047.0298,5105.5601,276940,0
USNYSDJI,D,19951130,000000,5105.5601,5143.1299,5053.1699,5074.4902,259750,0
USNYSDJI,D,19951201,000000,5074.4902,5133.0200,5038.3599,5087.1299,284460,0
USNYSDJI,D,19951204,000000,5087.1299,5157.5801,5057.8701,5139.5200,302590,0
USNYSDJI,D,19951205,000000,5139.5200,5216.8301,5108.4502,5177.4502,300010,0
USNYSDJI,D,19951206,000000,5177.4502,5234.5298,5147.4702,5199.1299,294550,0
USNYSDJI,D,19951207,000000,5199.1299,5211.0498,5124.3501,5159.3901,272110,0
USNYSDJI,D,19951208,000000,5159.3901,5200.2100,5115.3101,5156.8599,236280,0
USNYSDJI,D,19951211,000000,5156.8599,5225.5000,5122.1802,5184.3198,254730,0
USNYSDJI,D,19951212,000000,5184.3198,5226.2300,5132.2900,5174.9199,260700,0
USNYSDJI,D,19951213,000000,5174.9199,5246.1001,5144.2202,5216.4702,333190,0
USNYSDJI,D,19951214,000000,5216.4702,5266.6899,5148.5498,5182.1499,363800,0
USNYSDJI,D,19951215,000000,5182.1499,5217.5498,5135.5400,5176.7300,675230,0
USNYSDJI,D,19951218,000000,5159.3901,5159.3901,5042.7002,5075.2100,367840,0
USNYSDJI,D,19951219,000000,5075.2100,5146.0200,5016.6802,5109.8901,409060,0
USNYSDJI,D,19951220,000000,5109.8901,5173.4800,5047.3901,5059.3198,331250,0
USNYSDJI,D,19951221,000000,5059.3198,5135.9102,5031.5000,5096.5298,352970,0
USNYSDJI,D,19951222,000000,5096.5298,5146.7402,5064.0098,5097.9702,213560,0
USNYSDJI,D,19951226,000000,5097.9702,5149.2700,5072.3198,5110.2598,145370,0
USNYSDJI,D,19951227,000000,5110.2598,5146.7402,5077.7402,5105.9199,194830,0
USNYSDJI,D,19951228,000000,5105.9199,5132.6499,5062.2100,5095.7998,214920,0
USNYSDJI,D,19951229,000000,5095.7998,5144.5801,5063.6499,5117.1201,215350,0
USNYSDJI,D,19960102,000000,5117.1201,5208.1602,5087.1299,5177.4502,399090,0
USNYSDJI,D,19960103,000000,5177.4502,5252.6001,5143.1299,5194.0698,447580,0
USNYSDJI,D,19960104,000000,5194.0698,5259.4600,5114.2300,5173.8398,520110,0
USNYSDJI,D,19960105,000000,5173.8398,5217.5498,5107.0000,5181.4302,355310,0
USNYSDJI,D,19960108,000000,5181.4302,5225.5000,5163.3599,5197.6802,110940,0
USNYSDJI,D,19960109,000000,5197.6802,5239.2300,5100.8599,5130.1299,371030,0
USNYSDJI,D,19960110,000000,5130.1299,5141.6899,5000.0698,5032.9399,452630,0
USNYSDJI,D,19960111,000000,5032.9399,5099.7798,5002.9600,5065.1001,345300,0
USNYSDJI,D,19960112,000000,5065.1001,5114.2300,5000.0698,5061.1201,340140,0
USNYSDJI,D,19960115,000000,5061.1201,5099.4199,5012.7100,5043.7798,298960,0
USNYSDJI,D,19960116,000000,5043.7798,5116.0400,5000.7900,5088.2202,344030,0
USNYSDJI,D,19960117,000000,5088.2202,5133.3799,5028.6099,5066.8999,424140,0
USNYSDJI,D,19960118,000000,5066.8999,5166.9800,5032.5801,5124.3501,521300,0
USNYSDJI,D,19960119,000000,5124.3501,5194.0698,5087.4902,5184.6802,511680,0
USNYSDJI,D,19960122,000000,5184.6802,5219.3599,5133.0200,5219.3599,375840,0
USNYSDJI,D,19960123,000000,5219.3599,5220.0801,5141.3301,5192.2700,389800,0
USNYSDJI,D,19960124,000000,5192.2700,5260.5498,5176.7300,5242.8398,417240,0
USNYSDJI,D,19960125,000000,5242.8398,5249.7100,5173.8398,5216.8301,392740,0
USNYSDJI,D,19960126,000000,5216.8301,5293.7798,5187.2100,5271.7500,316260,0
USNYSDJI,D,19960129,000000,5271.7500,5338.2202,5246.8198,5304.9800,280270,0
USNYSDJI,D,19960130,000000,5304.9800,5409.7500,5288.7300,5381.2100,449130,0
USNYSDJI,D,19960131,000000,5381.2100,5433.2402,5314.3799,5395.2998,447030,0
USNYSDJI,D,19960201,000000,5395.2998,5438.2900,5335.6899,5405.0601,382510,0
USNYSDJI,D,19960202,000000,5405.0601,5442.9902,5338.9399,5373.9902,333510,0
USNYSDJI,D,19960205,000000,5373.9902,5433.9600,5319.4302,5407.5898,293570,0
USNYSDJI,D,19960206,000000,5407.5898,5483.8198,5371.8198,5459.6099,387050,0
USNYSDJI,D,19960207,000000,5459.6099,5520.2998,5423.8398,5492.1201,374600,0
USNYSDJI,D,19960208,000000,5492.1201,5559.6802,5441.5498,5539.4502,482830,0
USNYSDJI,D,19960209,000000,5539.4502,5603.7598,5474.0601,5541.6201,492300,0
USNYSDJI,D,19960212,000000,5541.6201,5643.5000,5531.1401,5600.1499,370130,0
USNYSDJI,D,19960213,000000,5600.1499,5644.9399,5530.0601,5601.2300,427200,0
USNYSDJI,D,19960214,000000,5601.2300,5633.0200,5534.3901,5579.5498,354300,0
USNYSDJI,D,19960215,000000,5579.5498,5623.2700,5514.8799,5551.3701,346120,0
USNYSDJI,D,19960216,000000,5551.3701,5563.2998,5470.4502,5503.3198,434860,0
USNYSDJI,D,19960220,000000,5503.3198,5515.9702,5393.5000,5458.5298,351790,0
USNYSDJI,D,19960221,000000,5458.5298,5548.1201,5440.8198,5515.9702,369730,0
USNYSDJI,D,19960222,000000,5515.9702,5638.4399,5511.6299,5608.4600,415710,0
USNYSDJI,D,19960223,000000,5608.4600,5693.3599,5546.3198,5630.4902,416740,0
USNYSDJI,D,19960226,000000,5630.4902,5647.8301,5530.4199,5565.1001,317170,0
USNYSDJI,D,19960227,000000,5565.1001,5597.2598,5478.7598,5549.2100,370860,0
USNYSDJI,D,19960228,000000,5549.2100,5625.0698,5487.0698,5506.2100,372160,0
USNYSDJI,D,19960229,000000,5506.2100,5562.2100,5440.4600,5485.6201,398130,0
USNYSDJI,D,19960301,000000,5485.6201,5573.4102,5424.2002,5536.5601,413600,0
USNYSDJI,D,19960304,000000,5536.5601,5646.3901,5511.9902,5600.1499,312000,0
USNYSDJI,D,19960305,000000,5600.1499,5655.7798,5558.2402,5642.4199,302430,0
USNYSDJI,D,19960306,000000,5642.4199,5700.2202,5585.7002,5629.7700,338650,0
USNYSDJI,D,19960307,000000,5629.7700,5667.3398,5572.3301,5641.6899,319380,0
USNYSDJI,D,19960308,000000,5612.7900,5612.7900,5395.2998,5470.4502,507900,0
USNYSDJI,D,19960311,000000,5470.4502,5605.2002,5425.2900,5581.0000,469790,0
USNYSDJI,D,19960312,000000,5581.0000,5622.5498,5464.6699,5583.8901,472540,0
USNYSDJI,D,19960313,000000,5583.8901,5626.5200,5513.7998,5568.7202,421300,0
USNYSDJI,D,19960314,000000,5568.7202,5662.2900,5536.5601,5586.0601,523810,0
USNYSDJI,D,19960315,000000,5586.0601,5628.6899,5523.5601,5584.9702,548320,0
USNYSDJI,D,19960318,000000,5584.9702,5706.0000,5573.4102,5683.6001,493040,0
USNYSDJI,D,19960319,000000,5683.6001,5755.8599,5619.6602,5669.5098,514480,0
USNYSDJI,D,19960320,000000,5669.5098,5724.0601,5590.3901,5655.4199,462630,0
USNYSDJI,D,19960321,000000,5655.4199,5696.2500,5590.0298,5626.8799,325540,0
USNYSDJI,D,19960322,000000,5626.8799,5681.0698,5589.6699,5636.6401,277890,0
USNYSDJI,D,19960325,000000,5636.6401,5712.1401,5592.9199,5643.8599,356650,0
USNYSDJI,D,19960326,000000,5643.8599,5701.2998,5595.8101,5670.6001,314140,0
USNYSDJI,D,19960327,000000,5670.6001,5703.4702,5596.5298,5626.8799,326630,0
USNYSDJI,D,19960328,000000,5626.8799,5664.4502,5564.7402,5630.8501,290110,0
USNYSDJI,D,19960329,000000,5630.8501,5682.8799,5550.2900,5587.1401,320190,0
USNYSDJI,D,19960401,000000,5587.1401,5670.2300,5562.5698,5637.7202,324730,0
USNYSDJI,D,19960402,000000,5637.7202,5706.7202,5597.2598,5671.6802,349370,0
USNYSDJI,D,19960403,000000,5671.6802,5712.5000,5619.2900,5689.7402,288320,0
USNYSDJI,D,19960404,000000,5689.7402,5737.0698,5633.0200,5682.8799,293870,0
USNYSDJI,D,19960408,000000,5624.7100,5624.7100,5518.1401,5594.3701,399420,0
USNYSDJI,D,19960409,000000,5594.3701,5644.5801,5530.0601,5560.4102,352660,0
USNYSDJI,D,19960410,000000,5560.4102,5601.2300,5452.0200,5485.9800,454310,0
USNYSDJI,D,19960411,000000,5485.9800,5540.1699,5382.6602,5487.0698,589330,0
USNYSDJI,D,19960412,000000,5487.0698,5577.3901,5445.1602,5532.5898,399700,0
USNYSDJI,D,19960415,000000,5532.5898,5614.6001,5517.4102,5592.9199,270390,0
USNYSDJI,D,19960416,000000,5592.9199,5656.1401,5554.9902,5620.0200,352690,0
USNYSDJI,D,19960417,000000,5620.0200,5653.2500,5500.0698,5549.3301,485980,0
USNYSDJI,D,19960418,000000,5549.3301,5600.5098,5493.9302,5551.7402,387680,0
USNYSDJI,D,19960419,000000,5551.7402,5593.6401,5504.4102,5535.4800,375900,0
USNYSDJI,D,19960422,000000,5535.4800,5610.6201,5516.3301,5564.7402,306490,0
USNYSDJI,D,19960423,000000,5564.7402,5621.8198,5534.7598,5588.5898,319790,0
USNYSDJI,D,19960424,000000,5588.5898,5619.2900,5512.3599,5553.8999,367150,0
USNYSDJI,D,19960425,000000,5553.8999,5601.2300,5490.6802,5566.9102,397880,0
USNYSDJI,D,19960426,000000,5566.9102,5618.5698,5517.7798,5567.9902,294860,0
USNYSDJI,D,19960429,000000,5567.9902,5611.7100,5515.2500,5573.4102,270130,0
USNYSDJI,D,19960430,000000,5573.4102,5606.2900,5522.8301,5569.0801,284630,0
USNYSDJI,D,19960501,000000,5569.0801,5619.2900,5523.5601,5575.2202,292080,0
USNYSDJI,D,19960502,000000,5575.2202,5578.1099,5455.2700,5498.2700,436180,0
USNYSDJI,D,19960503,000000,5498.2700,5555.7100,5439.7402,5478.0298,388780,0
USNYSDJI,D,19960506,000000,5478.0298,5528.9702,5397.8301,5464.3101,364720,0
USNYSDJI,D,19960507,000000,5464.3101,5486.3398,5392.0498,5420.9502,347350,0
USNYSDJI,D,19960508,000000,5420.9502,5486.3398,5327.7402,5474.0601,438830,0
USNYSDJI,D,19960509,000000,5474.0601,5534.7598,5419.8701,5475.1401,330300,0
USNYSDJI,D,19960510,000000,5478.0298,5559.6802,5478.0298,5518.1401,267410,0
USNYSDJI,D,19960513,000000,5518.1401,5601.7998,5495.4199,5582.6001,332290,0
USNYSDJI,D,19960514,000000,5582.6001,5663.1201,5566.7100,5624.7100,433650,0
USNYSDJI,D,19960515,000000,5624.7100,5691.5698,5590.7202,5625.4399,406500,0
USNYSDJI,D,19960516,000000,5625.4399,5677.5298,5577.4199,5635.0498,381320,0
USNYSDJI,D,19960517,000000,5635.0498,5729.6099,5631.3501,5687.5000,438930,0
USNYSDJI,D,19960520,000000,5687.5000,5778.7402,5657.5801,5748.8198,407390,0
USNYSDJI,D,19960521,000000,5748.8198,5794.6299,5698.2100,5736.2598,355700,0
USNYSDJI,D,19960522,000000,5736.2598,5803.4902,5687.8701,5778.0000,413630,0
USNYSDJI,D,19960523,000000,5778.0000,5833.0400,5704.1201,5762.1201,424520,0
USNYSDJI,D,19960524,000000,5762.1201,5815.6802,5722.5898,5762.8599,292740,0
USNYSDJI,D,19960528,000000,5762.8599,5798.6899,5680.4800,5709.6699,304580,0
USNYSDJI,D,19960529,000000,5709.6699,5743.6499,5632.4600,5673.8301,318340,0
USNYSDJI,D,19960530,000000,5673.8301,5734.4102,5625.0698,5693.4102,373430,0
USNYSDJI,D,19960531,000000,5693.4102,5712.6201,5614.3599,5643.1802,270380,0
USNYSDJI,D,19960603,000000,5643.1802,5662.7500,5587.3999,5624.7100,237330,0
USNYSDJI,D,19960604,000000,5624.7100,5697.8398,5616.5801,5665.7100,307040,0
USNYSDJI,D,19960605,000000,5665.7100,5718.5298,5631.3501,5697.4800,269810,0
USNYSDJI,D,19960606,000000,5697.4800,5750.6699,5639.4800,5667.1899,397570,0
USNYSDJI,D,19960607,000000,5667.1899,5708.9302,5559.6899,5697.1099,384050,0
USNYSDJI,D,19960610,000000,5697.1099,5727.0298,5643.5400,5687.8701,245500,0
USNYSDJI,D,19960611,000000,5687.8701,5747.7100,5637.6299,5668.6602,312240,0
USNYSDJI,D,19960612,000000,5668.6602,5725.5498,5637.6299,5668.2900,286990,0
USNYSDJI,D,19960613,000000,5668.2900,5714.8398,5622.8599,5657.9502,298990,0
USNYSDJI,D,19960614,000000,5657.9502,5687.1299,5609.9302,5649.4502,304010,0
USNYSDJI,D,19960617,000000,5649.4502,5689.7202,5614.3599,5652.7798,247490,0
USNYSDJI,D,19960618,000000,5652.7798,5683.4399,5607.7100,5628.0298,266670,0
USNYSDJI,D,19960619,000000,5628.0298,5693.7798,5600.7002,5648.3501,252290,0
USNYSDJI,D,19960620,000000,5648.3501,5709.2998,5606.9702,5659.4302,403920,0
USNYSDJI,D,19960621,000000,5659.4302,5722.2202,5639.1099,5705.2300,609000,0
USNYSDJI,D,19960624,000000,5705.2300,5770.6099,5688.6099,5717.7900,333260,0
USNYSDJI,D,19960625,000000,5717.7900,5760.2700,5668.6602,5719.2700,335960,0
USNYSDJI,D,19960626,000000,5719.2700,5739.2202,5652.0400,5682.7002,299300,0
USNYSDJI,D,19960627,000000,5682.7002,5715.2100,5616.2100,5677.5298,368100,0
USNYSDJI,D,19960628,000000,5677.5298,5724.4399,5625.8101,5654.6299,318290,0
USNYSDJI,D,19960701,000000,5654.6299,5749.1899,5637.2598,5729.9800,277410,0
USNYSDJI,D,19960702,000000,5729.9800,5769.8799,5668.2900,5720.3799,290230,0
USNYSDJI,D,19960703,000000,5720.3799,5749.9302,5656.4702,5703.0200,289050,0
USNYSDJI,D,19960705,000000,5657.5801,5657.5801,5570.7700,5588.1401,190180,0
USNYSDJI,D,19960708,000000,5588.1401,5622.1201,5519.7998,5550.8301,308540,0
USNYSDJI,D,19960709,000000,5550.8301,5622.4902,5540.1201,5581.8599,285850,0
USNYSDJI,D,19960710,000000,5581.8599,5628.0298,5515.0000,5603.6499,337570,0
USNYSDJI,D,19960711,000000,5600.3301,5600.3301,5447.7700,5520.5400,477840,0
USNYSDJI,D,19960712,000000,5520.5400,5562.6499,5455.1602,5510.5601,341280,0
USNYSDJI,D,19960715,000000,5510.5601,5527.9302,5326.9800,5349.5098,431140,0
USNYSDJI,D,19960716,000000,5349.5098,5438.6602,5170.1099,5358.7598,695830,0
USNYSDJI,D,19960717,000000,5358.7598,5465.2900,5325.1001,5376.8799,430090,0
USNYSDJI,D,19960718,000000,5376.8799,5500.4302,5352.1001,5464.1802,458020,0
USNYSDJI,D,19960719,000000,5464.1802,5490.4399,5393.5298,5426.8198,360500,0
USNYSDJI,D,19960722,000000,5426.8198,5446.0498,5346.9199,5390.9399,328890,0
USNYSDJI,D,19960723,000000,5390.9399,5447.8999,5313.6299,5346.5498,393740,0
USNYSDJI,D,19960724,000000,5346.5498,5402.0400,5244.8301,5354.6899,436020,0
USNYSDJI,D,19960725,000000,5355.7998,5469.3599,5355.7998,5422.0098,371920,0
USNYSDJI,D,19960726,000000,5422.0098,5503.0200,5397.9702,5473.0601,274210,0
USNYSDJI,D,19960729,000000,5473.0601,5497.4702,5414.6099,5434.5898,231960,0
USNYSDJI,D,19960730,000000,5434.5898,5503.7598,5403.5200,5481.9302,265370,0
USNYSDJI,D,19960731,000000,5481.9302,5558.1299,5460.4800,5528.9102,343020,0
USNYSDJI,D,19960801,000000,5528.9102,5628.7900,5507.8301,5594.7500,367080,0
USNYSDJI,D,19960802,000000,5601.4102,5703.5098,5601.4102,5679.8301,344710,0
USNYSDJI,D,19960805,000000,5679.8301,5719.0400,5639.1401,5674.2798,226730,0
USNYSDJI,D,19960806,000000,5674.2798,5716.4502,5630.2598,5696.1099,267660,0
USNYSDJI,D,19960807,000000,5696.1099,5754.5498,5659.1201,5718.6699,318430,0
USNYSDJI,D,19960808,000000,5718.6699,5746.4102,5661.3398,5713.4902,268890,0
USNYSDJI,D,19960809,000000,5713.4902,5747.1499,5654.3101,5681.3101,224580,0
USNYSDJI,D,19960812,000000,5681.3101,5746.0400,5625.8301,5704.9800,451830,0
USNYSDJI,D,19960813,000000,5704.9800,5713.8599,5618.0601,5647.2798,373200,0
USNYSDJI,D,19960814,000000,5647.2798,5695.0000,5614.3599,5666.8799,278970,0
USNYSDJI,D,19960815,000000,5666.8799,5701.6602,5633.2202,5665.7798,240290,0
USNYSDJI,D,19960816,000000,5665.7798,5722.7402,5646.5400,5689.4502,284630,0
USNYSDJI,D,19960819,000000,5689.4502,5728.6602,5664.2998,5699.4399,246170,0
USNYSDJI,D,19960820,000000,5699.4399,5747.5200,5670.2100,5721.2598,245320,0
USNYSDJI,D,19960821,000000,5721.2598,5734.9502,5648.7598,5689.8198,267160,0
USNYSDJI,D,19960822,000000,5689.8198,5761.9502,5662.4502,5733.4702,347580,0
USNYSDJI,D,19960823,000000,5733.4702,5761.5801,5679.0898,5722.7402,254140,0
USNYSDJI,D,19960826,000000,5722.7402,5742.7100,5665.4102,5693.8901,230760,0
USNYSDJI,D,19960827,000000,5693.8901,5735.3198,5670.5801,5711.2700,200330,0
USNYSDJI,D,19960828,000000,5711.2700,5747.8901,5678.7202,5712.3799,230870,0
USNYSDJI,D,19960829,000000,5712.3799,5716.8198,5615.4702,5647.6499,267970,0
USNYSDJI,D,19960830,000000,5647.6499,5659.8599,5571.4502,5616.2100,220800,0
USNYSDJI,D,19960903,000000,5616.2100,5667.0898,5550.3701,5648.3901,298230,0
USNYSDJI,D,19960904,000000,5648.3901,5682.0498,5608.8101,5656.8999,273380,0
USNYSDJI,D,19960905,000000,5656.8999,5669.4702,5592.5298,5606.9600,226550,0
USNYSDJI,D,19960906,000000,5606.9600,5696.4800,5585.5098,5659.8599,282210,0
USNYSDJI,D,19960909,000000,5662.0801,5756.3999,5662.0801,5733.8398,249080,0
USNYSDJI,D,19960910,000000,5733.8398,5767.8701,5681.6802,5727.1802,328550,0
USNYSDJI,D,19960911,000000,5727.1802,5777.4902,5696.8501,5754.9199,284190,0
USNYSDJI,D,19960912,000000,5754.9199,5815.5898,5739.7598,5771.9399,290230,0
USNYSDJI,D,19960913,000000,5786.7300,5871.4399,5786.7300,5838.5200,363600,0
USNYSDJI,D,19960916,000000,5838.5200,5920.6401,5823.7202,5889.2002,331570,0
USNYSDJI,D,19960917,000000,5889.2002,5929.5098,5830.3799,5888.8301,381770,0
USNYSDJI,D,19960918,000000,5888.8301,5919.8999,5838.1499,5877.3599,342030,0
USNYSDJI,D,19960919,000000,5877.3599,5908.7998,5818.1699,5867.7402,316410,0
USNYSDJI,D,19960920,000000,5867.7402,5925.8198,5840.7402,5888.4600,498230,0
USNYSDJI,D,19960923,000000,5888.4600,5913.2402,5820.3901,5894.7402,233110,0
USNYSDJI,D,19960924,000000,5894.7402,5952.0801,5831.8599,5874.0298,482130,0
USNYSDJI,D,19960925,000000,5874.0298,5928.7700,5827.4199,5877.3599,371850,0
USNYSDJI,D,19960926,000000,5877.3599,5928.0400,5828.8999,5868.8501,367720,0
USNYSDJI,D,19960927,000000,5868.8501,5903.9902,5819.6499,5872.9199,294010,0
USNYSDJI,D,19960930,000000,5872.9199,5934.3198,5845.1802,5882.1699,278360,0
USNYSDJI,D,19961001,000000,5882.1699,5942.1699,5833.7202,5904.8999,347130,0
USNYSDJI,D,19961002,000000,5904.8999,5966.0200,5888.8799,5933.9702,346130,0
USNYSDJI,D,19961003,000000,5933.9702,5972.3599,5887.7598,5932.8501,286430,0
USNYSDJI,D,19961004,000000,5932.8501,6023.7900,5917.2002,5992.8599,399450,0
USNYSDJI,D,19961007,000000,5992.8599,6025.2798,5945.1499,5979.8101,268220,0
USNYSDJI,D,19961008,000000,5979.8101,6032.3599,5930.2402,5966.7700,419760,0
USNYSDJI,D,19961009,000000,5966.7700,5985.0298,5892.2300,5930.6201,357750,0
USNYSDJI,D,19961010,000000,5930.6201,5956.7100,5876.5801,5921.6699,267420,0
USNYSDJI,D,19961011,000000,5921.6699,5999.5601,5912.3599,5969.3799,236860,0
USNYSDJI,D,19961014,000000,5969.3799,6043.9102,5952.6099,6010.0000,274240,0
USNYSDJI,D,19961015,000000,6010.0000,6077.8301,5951.1201,6004.7798,377250,0
USNYSDJI,D,19961016,000000,6004.7798,6056.2100,5943.6602,6020.8101,346810,0
USNYSDJI,D,19961017,000000,6020.8101,6101.3101,5994.7202,6059.2002,343290,0
USNYSDJI,D,19961018,000000,6059.2002,6119.5698,6011.4902,6094.2300,399400,0
USNYSDJI,D,19961021,000000,6094.2300,6162.7998,6027.8901,6090.8701,419590,0
USNYSDJI,D,19961022,000000,6090.8701,6114.7300,6015.5898,6061.7998,294420,0
USNYSDJI,D,19961023,000000,6061.7998,6081.9302,5965.6499,6036.4600,374780,0
USNYSDJI,D,19961024,000000,6036.4600,6080.0698,5953.7202,5992.4800,345880,0
USNYSDJI,D,19961025,000000,5992.4800,6047.6401,5954.4702,6007.0200,259780,0
USNYSDJI,D,19961028,000000,6007.0200,6063.6699,5952.6099,5972.7300,302630,0
USNYSDJI,D,19961029,000000,5972.7300,6054.7202,5938.8198,6007.0200,322810,0
USNYSDJI,D,19961030,000000,6007.0200,6055.8398,5956.7100,5993.2300,302550,0
USNYSDJI,D,19961031,000000,5993.2300,6063.6699,5955.5898,6029.3799,370340,0
USNYSDJI,D,19961101,000000,6029.3799,6082.6699,5975.3398,6021.9302,370300,0
USNYSDJI,D,19961104,000000,6021.9302,6083.0498,5981.2998,6041.6802,373150,0
USNYSDJI,D,19961105,000000,6041.6802,6125.5298,6029.0098,6081.1802,405600,0
USNYSDJI,D,19961106,000000,6081.1802,6200.4399,6060.6899,6177.7100,460110,0
USNYSDJI,D,19961107,000000,6177.7100,6238.8301,6130.3799,6206.0400,396780,0
USNYSDJI,D,19961108,000000,6206.0400,6247.3999,6151.6201,6219.8198,325580,0
USNYSDJI,D,19961111,000000,6219.8198,6292.8701,6198.5801,6255.6001,307180,0
USNYSDJI,D,19961112,000000,6255.6001,6314.4902,6199.7002,6266.0400,460850,0
USNYSDJI,D,19961113,000000,6266.0400,6317.1001,6206.7798,6274.2402,396550,0
USNYSDJI,D,19961114,000000,6274.2402,6350.6401,6232.5000,6313.0000,412580,0
USNYSDJI,D,19961115,000000,6313.0000,6414.3701,6277.2202,6348.0298,506850,0
USNYSDJI,D,19961118,000000,6348.0298,6407.6602,6297.3398,6346.9102,312980,0
USNYSDJI,D,19961119,000000,6346.9102,6428.1602,6323.0601,6397.6001,347470,0
USNYSDJI,D,19961120,000000,6397.6001,6482.2002,6370.0200,6430.0200,385710,0
USNYSDJI,D,19961121,000000,6430.0200,6463.5601,6370.0200,6418.4702,362480,0
USNYSDJI,D,19961122,000000,6418.4702,6498.2202,6402.4399,6471.7598,328140,0
USNYSDJI,D,19961125,000000,6471.7598,6565.6802,6443.4399,6547.7900,339050,0
USNYSDJI,D,19961126,000000,6547.7900,6606.2998,6475.4902,6528.4102,509980,0
USNYSDJI,D,19961127,000000,6528.4102,6566.4302,6457.9702,6499.3398,291970,0
USNYSDJI,D,19961129,000000,6499.3398,6551.1499,6490.3999,6521.7002,122130,0
USNYSDJI,D,19961202,000000,6521.7002,6553.0098,6439.3398,6521.7002,312240,0
USNYSDJI,D,19961203,000000,6521.7002,6577.2300,6422.9399,6442.6899,383890,0
USNYSDJI,D,19961204,000000,6442.6899,6482.2002,6339.4600,6422.9399,449030,0
USNYSDJI,D,19961205,000000,6422.9399,6491.1401,6363.3101,6437.1001,369030,0
USNYSDJI,D,19961206,000000,6437.1001,6441.2002,6274.2402,6381.9399,486590,0
USNYSDJI,D,19961209,000000,6381.9399,6496.7300,6375.9800,6463.9399,317190,0
USNYSDJI,D,19961210,000000,6463.9399,6545.5601,6427.0400,6473.2500,354890,0
USNYSDJI,D,19961211,000000,6457.8799,6457.8799,6317.9399,6402.5200,499430,0
USNYSDJI,D,19961212,000000,6402.5200,6465.5698,6283.7202,6303.7100,415150,0
USNYSDJI,D,19961213,000000,6303.7100,6377.1401,6227.5898,6304.8701,445300,0
USNYSDJI,D,19961216,000000,6304.8701,6388.6802,6227.9800,6268.3501,434760,0
USNYSDJI,D,19961217,000000,6268.3501,6354.4600,6206.8301,6308.3301,420560,0
USNYSDJI,D,19961218,000000,6308.3301,6399.0601,6272.9600,6346.7700,380300,0
USNYSDJI,D,19961219,000000,6352.1499,6499.3999,6352.1499,6473.6401,432170,0
USNYSDJI,D,19961220,000000,6473.6401,6597.4302,6445.1899,6484.3999,724340,0
USNYSDJI,D,19961223,000000,6484.3999,6539.7598,6428.2700,6489.0200,252250,0
USNYSDJI,D,19961224,000000,6489.0200,6546.6802,6467.1001,6522.8501,133500,0
USNYSDJI,D,19961226,000000,6522.8501,6594.7402,6495.9399,6546.6802,208710,0
USNYSDJI,D,19961227,000000,6546.6802,6607.8101,6510.9302,6560.9102,208650,0
USNYSDJI,D,19961230,000000,6560.9102,6623.9600,6518.2300,6549.3701,264760,0
USNYSDJI,D,19961231,000000,6549.3701,6580.8999,6421.7402,6448.2700,319090,0
USNYSDJI,D,19970102,000000,6448.2700,6511.3799,6318.9600,6442.4902,538480,0
USNYSDJI,D,19970103,000000,6442.4902,6586.4199,6437.1001,6544.0898,430520,0
USNYSDJI,D,19970106,000000,6544.0898,6647.2202,6508.2998,6567.1802,516780,0
USNYSDJI,D,19970107,000000,6567.1802,6621.8198,6481.7500,6600.6602,454670,0
USNYSDJI,D,19970108,000000,6600.6602,6650.2998,6509.8398,6549.4800,430440,0
USNYSDJI,D,19970109,000000,6549.4800,6677.2402,6520.2300,6625.6699,404450,0
USNYSDJI,D,19970110,000000,6625.6699,6725.3501,6530.6201,6703.7900,495930,0
USNYSDJI,D,19970113,000000,6703.7900,6773.4502,6647.9902,6709.1802,362960,0
USNYSDJI,D,19970114,000000,6709.1802,6816.1699,6689.9399,6762.2900,401290,0
USNYSDJI,D,19970115,000000,6762.2900,6800.7700,6669.9302,6726.8799,428280,0
USNYSDJI,D,19970116,000000,6726.8799,6780.7598,6716.1099,6765.3701,438690,0
USNYSDJI,D,19970117,000000,6765.3701,6863.8799,6732.6602,6833.1001,465780,0
USNYSDJI,D,19970120,000000,6833.1001,6893.1299,6777.2998,6843.8701,342380,0
USNYSDJI,D,19970121,000000,6843.8701,6934.6899,6771.1401,6883.8999,488620,0
USNYSDJI,D,19970122,000000,6883.8999,6913.1401,6756.8999,6850.0298,529560,0
USNYSDJI,D,19970123,000000,6850.0298,6953.5498,6724.1899,6755.7500,546460,0
USNYSDJI,D,19970124,000000,6755.7500,6798.0801,6629.9102,6696.4800,564800,0
USNYSDJI,D,19970127,000000,6696.4800,6748.8198,6598.7300,6660.6899,477630,0
USNYSDJI,D,19970128,000000,6660.6899,6823.4800,6612.2002,6656.0801,506010,0
USNYSDJI,D,19970129,000000,6656.0801,6766.9102,6627.9800,6740.7402,411890,0
USNYSDJI,D,19970130,000000,6740.7402,6845.0298,6719.9600,6823.8599,388780,0
USNYSDJI,D,19970131,000000,6823.8599,6912.3701,6769.9902,6813.0898,414740,0
USNYSDJI,D,19970203,000000,6813.0898,6858.1099,6733.0400,6806.1602,390630,0
USNYSDJI,D,19970204,000000,6806.1602,6859.6499,6738.4302,6833.4800,341130,0
USNYSDJI,D,19970205,000000,6833.4800,6913.1401,6704.5601,6746.8999,473890,0
USNYSDJI,D,19970206,000000,6746.8999,6821.1699,6683.3999,6773.0601,475170,0
USNYSDJI,D,19970207,000000,6773.0601,6906.2202,6747.2798,6855.7998,422030,0
USNYSDJI,D,19970210,000000,6855.7998,6908.1401,6771.1401,6806.5400,403580,0
USNYSDJI,D,19970211,000000,6806.5400,6887.3599,6756.8999,6858.1099,390760,0
USNYSDJI,D,19970212,000000,6858.1099,6976.6401,6844.2598,6961.6299,426980,0
USNYSDJI,D,19970213,000000,6961.6299,7074.3901,6924.2998,7022.4399,447420,0
USNYSDJI,D,19970214,000000,7022.4399,7074.7700,6935.8501,6988.9600,378230,0
USNYSDJI,D,19970218,000000,6988.9600,7084.3901,6946.6201,7067.4600,358650,0
USNYSDJI,D,19970219,000000,7067.4600,7112.8701,6980.8701,7020.1299,383300,0
USNYSDJI,D,19970220,000000,7020.1299,7035.9102,6890.8198,6927.3799,343140,0
USNYSDJI,D,19970221,000000,6927.3799,6984.7202,6869.2700,6931.6201,383360,0
USNYSDJI,D,19970224,000000,6931.6201,7049.7598,6868.5000,7008.2002,355590,0
USNYSDJI,D,19970225,000000,7008.2002,7099.7900,6935.0801,7037.8301,407900,0
USNYSDJI,D,19970226,000000,7037.8301,7076.3101,6878.1201,6983.1802,498380,0
USNYSDJI,D,19970227,000000,6983.1802,7028.5898,6885.4399,6925.0698,362310,0
USNYSDJI,D,19970228,000000,6925.0698,6978.1802,6820.7798,6877.7402,416500,0
USNYSDJI,D,19970303,000000,6877.7402,6957.0098,6798.4600,6918.9199,460350,0
USNYSDJI,D,19970304,000000,6918.9199,6983.9502,6814.6299,6852.7202,545860,0
USNYSDJI,D,19970305,000000,6852.7202,6966.6401,6836.9502,6945.8501,529400,0
USNYSDJI,D,19970306,000000,6945.8501,7017.0498,6896.6001,6944.7002,440330,0
USNYSDJI,D,19970307,000000,6944.7002,7047.0698,6927.0000,7000.8901,390310,0
USNYSDJI,D,19970310,000000,7000.8901,7103.2500,6970.1001,7079.3901,327480,0
USNYSDJI,D,19970311,000000,7079.3901,7158.2798,7026.2798,7085.1602,376820,0
USNYSDJI,D,19970312,000000,7085.1602,7111.7202,6988.9600,7039.3701,365390,0
USNYSDJI,D,19970313,000000,7023.5898,7023.5898,6852.7202,6878.8901,441180,0
USNYSDJI,D,19970314,000000,6878.8901,6996.2700,6851.1899,6935.4600,378920,0
USNYSDJI,D,19970317,000000,6935.4600,7004.2002,6820.2798,6955.4800,515160,0
USNYSDJI,D,19970318,000000,6955.4800,6997.3999,6841.0498,6896.5601,432410,0
USNYSDJI,D,19970319,000000,6896.5601,6944.1499,6794.2202,6877.6802,510420,0
USNYSDJI,D,19970320,000000,6877.6802,6901.4702,6765.1401,6820.2798,474120,0
USNYSDJI,D,19970321,000000,6820.2798,6890.5200,6742.8501,6804.7900,751070,0
USNYSDJI,D,19970324,000000,6804.7900,6933.5801,6746.6299,6905.2500,479600,0
USNYSDJI,D,19970325,000000,6905.2500,6984.9399,6832.7402,6876.1699,515340,0
USNYSDJI,D,19970326,000000,6876.1699,6954.7202,6811.2100,6880.7002,474500,0
USNYSDJI,D,19970327,000000,6880.7002,6918.4702,6654.8599,6740.5898,486080,0
USNYSDJI,D,19970331,000000,6740.5898,6743.2300,6532.4902,6583.4800,632950,0
USNYSDJI,D,19970401,000000,6583.4800,6667.7002,6482.6401,6611.0498,547780,0
USNYSDJI,D,19970402,000000,6611.0498,6636.7300,6476.6001,6517.0098,471920,0
USNYSDJI,D,19970403,000000,6517.0098,6540.4302,6379.1602,6477.3501,520650,0
USNYSDJI,D,19970404,000000,6477.3501,6561.5698,6376.8999,6526.0698,540770,0
USNYSDJI,D,19970407,000000,6526.0698,6639.0000,6508.7002,6555.9102,373730,0
USNYSDJI,D,19970408,000000,6555.9102,6638.6201,6491.7100,6609.1602,398960,0
USNYSDJI,D,19970409,000000,6609.1602,6662.4102,6521.1602,6563.8398,439460,0
USNYSDJI,D,19970410,000000,6563.8398,6626.9102,6495.4800,6540.0498,415960,0
USNYSDJI,D,19970411,000000,6529.4800,6529.4800,6358.4199,6391.6899,520740,0
USNYSDJI,D,19970414,000000,6391.6899,6487.2202,6315.8398,6451.8999,458310,0
USNYSDJI,D,19970415,000000,6457.9199,6626.0898,6457.9199,6587.1602,527140,0
USNYSDJI,D,19970416,000000,6587.1602,6708.7700,6506.0801,6679.8701,634860,0
USNYSDJI,D,19970417,000000,6679.8701,6750.9102,6600.7998,6658.6001,498860,0
USNYSDJI,D,19970418,000000,6658.6001,6749.7100,6616.4600,6703.5498,520630,0
USNYSDJI,D,19970421,000000,6703.5498,6768.1699,6594.3799,6660.2100,434880,0
USNYSDJI,D,19970422,000000,6660.2100,6858.0801,6628.5000,6833.5898,596840,0
USNYSDJI,D,19970423,000000,6833.5898,6902.2300,6746.5000,6812.7202,513160,0
USNYSDJI,D,19970424,000000,6812.7202,6923.8999,6742.8901,6792.2500,514050,0
USNYSDJI,D,19970425,000000,6792.2500,6826.7700,6681.0801,6738.8701,430800,0
USNYSDJI,D,19970428,000000,6738.8701,6826.3701,6691.5098,6783.0200,437220,0
USNYSDJI,D,19970429,000000,6820.7500,6998.1499,6820.7500,6962.0298,587480,0
USNYSDJI,D,19970430,000000,6962.0298,7081.2300,6912.2598,7008.9902,604100,0
USNYSDJI,D,19970501,000000,7008.9902,7041.8999,6891.3901,6976.4800,401820,0
USNYSDJI,D,19970502,000000,6976.4800,7104.5098,6935.5400,7071.2002,463500,0
USNYSDJI,D,19970505,000000,7071.2002,7220.9102,7029.4600,7214.4902,601550,0
USNYSDJI,D,19970506,000000,7214.4902,7299.9800,7139.4302,7225.3198,671470,0
USNYSDJI,D,19970507,000000,7225.3198,7246.6001,7064.7798,7085.6499,468180,0
USNYSDJI,D,19970508,000000,7085.6499,7236.9600,7040.2998,7136.6201,555570,0
USNYSDJI,D,19970509,000000,7136.6201,7235.7598,7079.6299,7169.5298,476880,0
USNYSDJI,D,19970512,000000,7169.5298,7317.4702,7156.3501,7292.7500,523650,0
USNYSDJI,D,19970513,000000,7292.7500,7350.8501,7211.1602,7274.2100,559410,0
USNYSDJI,D,19970514,000000,7274.2100,7381.7598,7238.3501,7286.1602,459970,0
USNYSDJI,D,19970515,000000,7286.1602,7363.6299,7225.9902,7333.5498,440460,0
USNYSDJI,D,19970516,000000,7332.3101,7332.3101,7192.6099,7194.6699,681210,0
USNYSDJI,D,19970519,000000,7194.6699,7274.2100,7140.6899,7228.8799,380470,0
USNYSDJI,D,19970520,000000,7228.8799,7336.0200,7123.3799,7303.4600,500100,0
USNYSDJI,D,19970521,000000,7303.4600,7385.4702,7218.9902,7290.6899,583840,0
USNYSDJI,D,19970522,000000,7290.6899,7348.7900,7210.3301,7258.1299,419460,0
USNYSDJI,D,19970523,000000,7260.6099,7382.5801,7260.6099,7345.9102,392890,0
USNYSDJI,D,19970527,000000,7345.9102,7421.3198,7276.6802,7383.4102,496250,0
USNYSDJI,D,19970528,000000,7383.4102,7430.2002,7287.2598,7357.2300,491700,0
USNYSDJI,D,19970529,000000,7357.2300,7404.4399,7272.2402,7330.1802,386240,0
USNYSDJI,D,19970530,000000,7330.1802,7385.9800,7203.9902,7331.0400,511230,0
USNYSDJI,D,19970602,000000,7331.0400,7383.8398,7244.7598,7289.3999,438180,0
USNYSDJI,D,19970603,000000,7289.3999,7379.9800,7225.0200,7312.1499,452990,0
USNYSDJI,D,19970604,000000,7312.1499,7350.3599,7214.2900,7269.6602,422590,0
USNYSDJI,D,19970605,000000,7269.6602,7376.9702,7241.3301,7305.2900,447340,0
USNYSDJI,D,19970606,000000,7305.2900,7473.9800,7290.2598,7435.7798,448380,0
USNYSDJI,D,19970609,000000,7435.7798,7548.5200,7412.4399,7478.5000,443430,0
USNYSDJI,D,19970610,000000,7478.5000,7599.6099,7459.1201,7539.2700,515090,0
USNYSDJI,D,19970611,000000,7539.2700,7633.9600,7476.2900,7575.8301,556840,0
USNYSDJI,D,19970612,000000,7575.8301,7741.4199,7569.6602,7711.4702,626740,0
USNYSDJI,D,19970613,000000,7711.4702,7845.8198,7683.4199,7782.0400,707030,0
USNYSDJI,D,19970616,000000,7782.0400,7829.9902,7712.3701,7772.0898,450030,0
USNYSDJI,D,19970617,000000,7772.0898,7834.9702,7680.7100,7760.7798,537560,0
USNYSDJI,D,19970618,000000,7760.7798,7789.2798,7651.2998,7718.7100,448880,0
USNYSDJI,D,19970619,000000,7718.7100,7834.5098,7697.4502,7777.0601,523100,0
USNYSDJI,D,19970620,000000,7777.0601,7868.4399,7733.6401,7796.5098,823100,0
USNYSDJI,D,19970623,000000,7796.5098,7816.8701,7592.0400,7604.2598,492600,0
USNYSDJI,D,19970624,000000,7604.2598,7787.0098,7602.8999,7758.0601,567970,0
USNYSDJI,D,19970625,000000,7758.0601,7832.4800,7615.5698,7689.9800,598550,0
USNYSDJI,D,19970626,000000,7689.9800,7754.2202,7581.6401,7654.2500,465000,0
USNYSDJI,D,19970627,000000,7654.2500,7793.1201,7627.3301,7687.7202,410920,0
USNYSDJI,D,19970630,000000,7687.7202,7768.0098,7571.4600,7672.7900,489900,0
USNYSDJI,D,19970701,000000,7672.7900,7801.0400,7613.5298,7722.3301,534320,0
USNYSDJI,D,19970702,000000,7722.3301,7814.3799,7648.1401,7795.3799,514020,0
USNYSDJI,D,19970703,000000,7805.7900,7952.3501,7805.7900,7895.8101,408680,0
USNYSDJI,D,19970707,000000,7895.8101,7983.7900,7805.3398,7858.4902,532310,0
USNYSDJI,D,19970708,000000,7858.4902,8000.0801,7824.3301,7962.3101,472190,0
USNYSDJI,D,19970709,000000,7962.3101,8027.6699,7775.4800,7842.4302,669670,0
USNYSDJI,D,19970710,000000,7842.4302,7953.9399,7777.0601,7886.7598,589340,0
USNYSDJI,D,19970711,000000,7886.7598,7984.0200,7837.6802,7921.8198,463320,0
USNYSDJI,D,19970714,000000,7921.8198,8001.2598,7831.0000,7922.9800,494900,0
USNYSDJI,D,19970715,000000,7922.9800,8037.0298,7843.7798,7975.7100,591920,0
USNYSDJI,D,19970716,000000,7975.7100,8108.1001,7919.7300,8038.8799,749140,0
USNYSDJI,D,19970717,000000,8038.8799,8136.6699,7910.6699,8020.7700,788590,0
USNYSDJI,D,19970718,000000,8020.7700,8057.2300,7829.6099,7890.4600,733430,0
USNYSDJI,D,19970721,000000,7890.4600,7981.5098,7783.8501,7906.7202,568890,0
USNYSDJI,D,19970722,000000,7906.7202,8093.9302,7870.7202,8061.5498,687620,0
USNYSDJI,D,19970723,000000,8061.5498,8199.1504,8024.9502,8088.3599,714200,0
USNYSDJI,D,19970724,000000,8088.3599,8174.5298,7968.5098,8116.9302,577900,0
USNYSDJI,D,19970725,000000,8116.9302,8200.3096,8037.9502,8113.4399,524080,0
USNYSDJI,D,19970728,000000,8113.4399,8221.6797,8051.8901,8121.1099,498530,0
USNYSDJI,D,19970729,000000,8121.1099,8232.3604,8049.3398,8174.5298,553950,0
USNYSDJI,D,19970730,000000,8174.5298,8313.1904,8156.8799,8254.8896,503910,0
USNYSDJI,D,19970731,000000,8254.8896,8328.9902,8160.3599,8222.6104,482180,0
USNYSDJI,D,19970801,000000,8222.6104,8287.6504,8062.1099,8194.0400,537710,0
USNYSDJI,D,19970804,000000,8194.0400,8261.4004,8097.6499,8198.4502,450130,0
USNYSDJI,D,19970805,000000,8198.4502,8251.8799,8129.9302,8187.5400,413660,0
USNYSDJI,D,19970806,000000,8187.5400,8302.0498,8130.6299,8259.3096,503200,0
USNYSDJI,D,19970807,000000,8259.3096,8340.1396,8158.7300,8188.0000,561020,0
USNYSDJI,D,19970808,000000,8170.5801,8170.5801,7961.0698,8031.2202,654700,0
USNYSDJI,D,19970811,000000,8031.2202,8122.2700,7922.5200,8062.1099,644520,0
USNYSDJI,D,19970812,000000,8062.1099,8132.4902,7926.4600,7960.8398,564320,0
USNYSDJI,D,19970813,000000,7960.8398,8075.5801,7848.1899,7928.3198,689030,0
USNYSDJI,D,19970814,000000,7928.3198,8027.7300,7843.5400,7942.0298,564140,0
USNYSDJI,D,19970815,000000,7919.2598,7919.2598,7685.7402,7694.6602,611860,0
USNYSDJI,D,19970818,000000,7694.6602,7847.4902,7588.2798,7803.3599,692550,0
USNYSDJI,D,19970819,000000,7803.3599,7947.3701,7776.6499,7918.1001,576380,0
USNYSDJI,D,19970820,000000,7918.1001,8037.9502,7870.9502,8021.2300,496790,0
USNYSDJI,D,19970821,000000,8021.2300,8043.0601,7834.0200,7893.9502,456750,0
USNYSDJI,D,19970822,000000,7893.9502,7904.8599,7695.3599,7887.9102,529700,0
USNYSDJI,D,19970825,000000,7887.9102,7944.1201,7833.3198,7859.5698,404810,0
USNYSDJI,D,19970826,000000,7859.5698,7891.6201,7734.6099,7782.2202,448550,0
USNYSDJI,D,19970827,000000,7782.2202,7850.5098,7666.5498,7787.3301,515450,0
USNYSDJI,D,19970828,000000,7787.3301,7831.7002,7634.5000,7694.4302,497080,0
USNYSDJI,D,19970829,000000,7694.4302,7729.7300,7580.8501,7622.4199,419490,0
USNYSDJI,D,19970902,000000,7650.9902,7903.4702,7650.9902,7879.7798,547650,0
USNYSDJI,D,19970903,000000,7879.7798,7972.2202,7828.4502,7894.6401,545970,0
USNYSDJI,D,19970904,000000,7894.6401,7936.4502,7788.5000,7867.2402,527080,0
USNYSDJI,D,19970905,000000,7867.2402,7952.0098,7765.2700,7822.4102,514480,0
USNYSDJI,D,19970908,000000,7822.4102,7921.3501,7795.0000,7835.1802,389940,0
USNYSDJI,D,19970909,000000,7835.1802,7922.0498,7768.5200,7851.9102,487940,0
USNYSDJI,D,19970910,000000,7851.9102,7868.1602,7686.2998,7719.2798,603680,0
USNYSDJI,D,19970911,000000,7719.2798,7745.2900,7556.2300,7660.9800,740330,0
USNYSDJI,D,19970912,000000,7660.9800,7779.6699,7584.5601,7742.9600,586560,0
USNYSDJI,D,19970915,000000,7742.9600,7832.8599,7680.9502,7721.1401,477020,0
USNYSDJI,D,19970916,000000,7721.1401,7951.1802,7709.7500,7895.9199,810000,0
USNYSDJI,D,19970917,000000,7895.9199,7981.5400,7816.4702,7886.4399,630660,0
USNYSDJI,D,19970918,000000,7886.4399,8049.3599,7858.9302,7922.7202,667730,0
USNYSDJI,D,19970919,000000,7922.7202,7972.2900,7821.6899,7917.2700,747000,0
USNYSDJI,D,19970922,000000,7917.2700,8078.3599,7889.2700,7996.8301,598170,0
USNYSDJI,D,19970923,000000,7996.8301,8048.1602,7885.3398,7970.0601,530840,0
USNYSDJI,D,19970924,000000,7970.0601,8065.8398,7866.4302,7906.7100,680370,0
USNYSDJI,D,19970925,000000,7906.7100,7962.4502,7802.3398,7848.0098,550420,0
USNYSDJI,D,19970926,000000,7853.6602,7970.7998,7853.6602,7922.1802,510530,0
USNYSDJI,D,19970929,000000,7922.1802,8030.4800,7862.9902,7991.4302,480720,0
USNYSDJI,D,19970930,000000,7991.4302,8045.7002,7900.0801,7945.2598,498410,0
USNYSDJI,D,19971001,000000,7944.2798,8028.5098,7944.2798,8015.5000,560436,0
USNYSDJI,D,19971002,000000,8015.5000,8033.6699,7984.0601,8027.5298,485869,0
USNYSDJI,D,19971003,000000,8027.5298,8143.4399,7956.3101,8038.5801,791519,0
USNYSDJI,D,19971006,000000,8038.5801,8108.5698,8038.5801,8100.2202,470912,0
USNYSDJI,D,19971007,000000,8100.2202,8181.2598,8088.9199,8178.3101,563748,0
USNYSDJI,D,19971008,000000,8178.3101,8184.2002,8051.5898,8095.0601,611286,0
USNYSDJI,D,19971009,000000,8095.0601,8095.0601,8002.7300,8061.4199,504078,0
USNYSDJI,D,19971010,000000,8061.4199,8061.4199,8003.2202,8045.2100,409791,0
USNYSDJI,D,19971013,000000,8045.2100,8114.4600,8042.7500,8072.2202,305323,0
USNYSDJI,D,19971014,000000,8072.2202,8112.2500,8019.1802,8096.2900,591421,0
USNYSDJI,D,19971015,000000,8095.3101,8095.3101,8035.3901,8057.9800,465744,0
USNYSDJI,D,19971016,000000,8057.0000,8112.5000,7896.8799,7938.8799,682276,0
USNYSDJI,D,19971017,000000,7938.8799,7938.8799,7756.4199,7847.0298,829968,0
USNYSDJI,D,19971020,000000,7847.0298,7924.6299,7816.0898,7921.4399,651450,0
USNYSDJI,D,19971021,000000,7921.4399,8064.3599,7921.4399,8060.4399,666162,0
USNYSDJI,D,19971022,000000,8058.9600,8059.4502,7994.3799,8034.6499,910467,0
USNYSDJI,D,19971023,000000,8034.6499,8034.6499,7805.0400,7847.7700,860949,0
USNYSDJI,D,19971024,000000,7847.7700,7939.6099,7695.5098,7715.4102,917880,0
USNYSDJI,D,19971027,000000,7715.4102,7715.4102,7159.9199,7161.1499,936749,0
USNYSDJI,D,19971028,000000,7161.1499,7514.7700,6971.3198,7498.3198,1640396,0
USNYSDJI,D,19971029,000000,7498.3198,7621.1099,7456.8198,7506.6699,977934,0
USNYSDJI,D,19971030,000000,7494.3901,7543.0098,7381.4302,7381.6699,784116,0
USNYSDJI,D,19971031,000000,7381.6699,7495.3701,7352.6899,7442.0801,722895,0
USNYSDJI,D,19971103,000000,7446.7500,7674.3999,7442.0801,7674.3999,691892,0
USNYSDJI,D,19971104,000000,7674.3999,7689.1299,7622.3301,7689.1299,574737,0
USNYSDJI,D,19971105,000000,7688.1499,7765.5000,7665.0601,7692.5698,576108,0
USNYSDJI,D,19971106,000000,7691.5801,7707.7900,7640.5098,7683.2402,556753,0
USNYSDJI,D,19971107,000000,7681.2700,7681.2700,7487.7598,7581.3198,672506,0
USNYSDJI,D,19971110,000000,7581.5698,7656.2202,7540.5601,7552.5898,529824,0
USNYSDJI,D,19971111,000000,7552.5898,7599.7402,7518.2100,7558.7300,488058,0
USNYSDJI,D,19971112,000000,7554.7300,7554.7300,7393.7100,7401.3198,649398,0
USNYSDJI,D,19971113,000000,7400.1401,7499.7900,7349.9902,7487.7598,678045,0
USNYSDJI,D,19971114,000000,7486.2598,7590.1602,7467.3799,7572.4800,621308,0
USNYSDJI,D,19971117,000000,7575.6699,7738.4902,7575.6699,7698.2202,656420,0
USNYSDJI,D,19971118,000000,7694.9302,7720.8101,7643.2100,7650.8198,601502,0
USNYSDJI,D,19971119,000000,7646.5400,7753.9600,7625.5298,7724.7402,547868,0
USNYSDJI,D,19971120,000000,7724.7500,7856.2002,7724.7500,7826.6099,622202,0
USNYSDJI,D,19971121,000000,7827.8501,7881.0698,7791.5498,7881.0698,680305,0
USNYSDJI,D,19971124,000000,7881.0698,7881.0698,7753.2500,7767.9199,533363,0
USNYSDJI,D,19971125,000000,7767.2598,7821.3901,7739.5698,7808.9502,579869,0
USNYSDJI,D,19971126,000000,7809.5498,7846.5000,7794.5298,7794.7798,484653,0
USNYSDJI,D,19971127,000000,7808.9502,7853.2202,7794.7798,7853.2202,0,0
USNYSDJI,D,19971128,000000,7794.7798,7853.2202,7794.7798,7823.1299,209242,0
USNYSDJI,D,19971201,000000,7825.1201,8015.1001,7825.1201,8013.1099,592792,0
USNYSDJI,D,19971202,000000,8012.1201,8041.7100,7995.2100,8018.8301,569666,0
USNYSDJI,D,19971203,000000,8017.0400,8076.0200,7961.6401,8032.0098,644097,0
USNYSDJI,D,19971204,000000,8032.7598,8113.8198,8023.7998,8050.1602,651978,0
USNYSDJI,D,19971205,000000,8049.1699,8166.2900,8017.0898,8149.1299,614812,0
USNYSDJI,D,19971208,000000,8148.8799,8158.0801,8083.7300,8110.8398,475486,0
USNYSDJI,D,19971209,000000,8110.8398,8111.0898,8029.7700,8049.6602,526997,0
USNYSDJI,D,19971210,000000,8048.6699,8049.4199,7922.3501,7978.7900,639196,0
USNYSDJI,D,19971211,000000,7973.9702,7973.9702,7815.1699,7848.9902,642566,0
USNYSDJI,D,19971212,000000,7849.4902,7904.9399,7784.3301,7838.2998,562893,0
USNYSDJI,D,19971215,000000,7839.2900,7947.7100,7838.2998,7922.5898,551579,0
USNYSDJI,D,19971216,000000,7924.8301,8019.8198,7924.3398,7976.3101,580072,0
USNYSDJI,D,19971217,000000,7978.5298,8034.0000,7932.0400,7957.4102,584433,0
USNYSDJI,D,19971218,000000,7953.6299,7955.8701,7810.4502,7846.5000,634260,0
USNYSDJI,D,19971219,000000,7846.4702,7846.5000,7576.9302,7756.2900,1025832,0
USNYSDJI,D,19971222,000000,7758.9702,7844.7202,7743.3398,7819.3101,509950,0
USNYSDJI,D,19971223,000000,7819.3101,7823.0498,7689.2798,7691.7700,419502,0
USNYSDJI,D,19971224,000000,7692.7700,7740.3501,7660.1299,7660.1299,261190,0
USNYSDJI,D,19971226,000000,7660.1299,7717.9302,7659.1401,7679.3101,136094,0
USNYSDJI,D,19971229,000000,7677.2998,7801.6299,7677.2998,7792.4102,358643,0
USNYSDJI,D,19971230,000000,7791.5098,7922.7002,7791.5098,7915.9702,445544,0
USNYSDJI,D,19971231,000000,7916.2202,7959.5601,7886.5698,7908.2500,424507,0
USNYSDJI,D,19980102,000000,7910.4902,7965.0400,7880.8398,7965.0400,488397,0
USNYSDJI,D,19980105,000000,7967.0400,8035.5400,7913.2300,7978.9902,697838,0
USNYSDJI,D,19980106,000000,7978.9902,7978.9902,7880.3501,7906.2500,626166,0
USNYSDJI,D,19980107,000000,7904.7598,7905.7598,7776.9702,7902.2700,629014,0
USNYSDJI,D,19980108,000000,7902.0200,7902.0200,7796.1499,7802.6201,648854,0
USNYSDJI,D,19980109,000000,7799.8799,7800.1299,7527.3599,7580.4199,874569,0
USNYSDJI,D,19980112,000000,7575.1899,7652.6602,7443.4102,7647.1802,815750,0
USNYSDJI,D,19980113,000000,7646.4302,7733.1201,7645.6899,7732.1299,704995,0
USNYSDJI,D,19980114,000000,7732.1299,7788.9199,7707.9600,7784.6899,628839,0
USNYSDJI,D,19980115,000000,7783.6899,7783.9399,7686.5400,7691.7700,570758,0
USNYSDJI,D,19980116,000000,7696.0098,7803.1201,7696.0098,7753.5498,772162,0
USNYSDJI,D,19980120,000000,7753.7998,7874.8701,7749.5601,7873.1201,707207,0
USNYSDJI,D,19980121,000000,7872.1201,7872.1201,7737.3599,7794.3999,694594,0
USNYSDJI,D,19980122,000000,7793.4102,7797.8901,7701.9800,7730.8799,744675,0
USNYSDJI,D,19980123,000000,7730.6299,7776.9702,7642.7002,7700.7402,624308,0
USNYSDJI,D,19980126,000000,7701.7300,7757.7798,7690.7700,7712.9399,536690,0
USNYSDJI,D,19980127,000000,7713.1899,7848.4600,7708.7100,7815.0801,705608,0
USNYSDJI,D,19980128,000000,7815.0801,7919.2100,7815.0801,7915.4702,748955,0
USNYSDJI,D,19980129,000000,7916.7202,8015.1201,7883.0898,7973.0200,786728,0
USNYSDJI,D,19980130,000000,7971.2700,7985.9702,7893.0498,7906.5000,564887,0
USNYSDJI,D,19980202,000000,7909.9902,8122.2300,7909.9902,8107.7798,663029,0
USNYSDJI,D,19980203,000000,8107.7798,8164.3301,8057.7100,8160.3501,607035,0
USNYSDJI,D,19980204,000000,8158.6001,8160.1001,8090.1001,8129.7100,571715,0
USNYSDJI,D,19980205,000000,8128.7100,8182.2700,8071.9102,8117.2500,623458,0
USNYSDJI,D,19980206,000000,8114.0698,8211.9102,8113.1299,8189.4902,504451,0
USNYSDJI,D,19980209,000000,8191.4902,8216.6504,8141.9102,8180.5200,462720,0
USNYSDJI,D,19980210,000000,8179.7798,8320.0303,8178.2798,8295.6104,681154,0
USNYSDJI,D,19980211,000000,8293.7998,8314.5498,8276.9297,8314.5498,510029,0
USNYSDJI,D,19980212,000000,8311.4805,8390.2695,8238.3203,8369.5996,593696,0
USNYSDJI,D,19980213,000000,8366.9600,8374.8301,8311.8096,8370.0996,450892,0
USNYSDJI,D,19980217,000000,8368.5996,8446.3203,8368.5996,8398.5000,588854,0
USNYSDJI,D,19980218,000000,8393.7803,8451.0596,8361.8799,8451.0596,566649,0
USNYSDJI,D,19980219,000000,8451.8096,8451.8096,8369.3496,8375.5801,555310,0
USNYSDJI,D,19980220,000000,8375.8301,8424.4004,8318.5303,8413.9404,593346,0
USNYSDJI,D,19980223,000000,8414.9404,8446.5703,8374.8301,8410.2002,486415,0
USNYSDJI,D,19980224,000000,8408.2100,8421.6602,8345.4404,8370.0996,544023,0
USNYSDJI,D,19980225,000000,8368.8496,8489.1699,8368.8496,8457.7803,483453,0
USNYSDJI,D,19980226,000000,8455.5303,8503.1201,8419.9199,8490.6699,506018,0
USNYSDJI,D,19980227,000000,8489.6699,8566.8896,8474.9697,8545.7197,566256,0
USNYSDJI,D,19980302,000000,8544.4697,8566.8896,8510.8398,8550.4502,563983,0
USNYSDJI,D,19980303,000000,8548.7100,8585.0801,8509.3496,8584.8301,588887,0
USNYSDJI,D,19980304,000000,8582.7900,8583.0400,8494.6504,8539.2402,523716,0
USNYSDJI,D,19980305,000000,8536.7998,8537.0498,8405.7197,8444.3301,584293,0
USNYSDJI,D,19980306,000000,8446.8203,8570.8799,8444.5801,8569.3896,574443,0
USNYSDJI,D,19980309,000000,8570.6299,8624.4404,8541.2402,8567.1396,597502,0
USNYSDJI,D,19980310,000000,8567.6396,8650.0996,8566.6396,8643.1201,537957,0
USNYSDJI,D,19980311,000000,8642.5195,8695.1904,8639.6299,8675.7500,506346,0
USNYSDJI,D,19980312,000000,8673.9102,8682.4805,8611.2402,8659.5596,473265,0
USNYSDJI,D,19980313,000000,8659.5596,8698.4199,8592.7998,8602.5195,501037,0
USNYSDJI,D,19980316,000000,8603.5098,8718.8496,8602.0195,8718.8496,511492,0
USNYSDJI,D,19980317,000000,8718.8496,8749.9902,8683.9805,8749.9902,528157,0
USNYSDJI,D,19980318,000000,8746.6904,8780.1299,8706.8896,8775.4004,500624,0
USNYSDJI,D,19980319,000000,8771.1104,8803.0498,8759.9502,8803.0498,563133,0
USNYSDJI,D,19980320,000000,8803.7998,8913.4102,8803.2998,8906.4297,840352,0
USNYSDJI,D,19980323,000000,8899.8896,8900.1396,8807.2900,8816.2500,539802,0
USNYSDJI,D,19980324,000000,8817.5000,8920.3799,8817.5000,8904.4404,478738,0
USNYSDJI,D,19980325,000000,8905.1904,8959.2402,8800.0596,8872.7998,569050,0
USNYSDJI,D,19980326,000000,8868.5703,8892.9805,8820.9902,8846.8896,545501,0
USNYSDJI,D,19980327,000000,8846.3301,8895.7197,8771.9102,8796.0801,584773,0
USNYSDJI,D,19980330,000000,8795.0801,8827.9600,8748.7402,8782.1201,452974,0
USNYSDJI,D,19980331,000000,8783.1201,8898.9600,8776.8896,8799.8096,670998,0
USNYSDJI,D,19980401,000000,8801.5596,8883.7598,8748.7402,8868.3203,809513,0
USNYSDJI,D,19980402,000000,8868.3203,8997.1104,8861.3398,8986.6396,757113,0
USNYSDJI,D,19980403,000000,8986.6396,9030.4902,8946.2900,8983.4102,667721,0
USNYSDJI,D,19980406,000000,8985.9004,9094.7598,8985.9004,9033.2305,789459,0
USNYSDJI,D,19980407,000000,9028.9600,9033.9805,8893.4805,8956.5000,756871,0
USNYSDJI,D,19980408,000000,8959.4902,8968.9600,8861.8398,8891.4805,718533,0
USNYSDJI,D,19980409,000000,8890.7402,9014.2998,8890.7402,8994.8604,575887,0
USNYSDJI,D,19980413,000000,8997.1104,9025.2598,8925.6104,9012.2998,639347,0
USNYSDJI,D,19980414,000000,9014.2998,9121.4102,9013.7998,9110.2002,634502,0
USNYSDJI,D,19980415,000000,9110.4502,9162.2695,9083.5498,9162.2695,687819,0
USNYSDJI,D,19980416,000000,9162.2695,9164.7598,9041.9502,9076.5703,661532,0
USNYSDJI,D,19980417,000000,9077.5703,9167.5000,9052.9102,9167.5000,669807,0
USNYSDJI,D,19980420,000000,9166.7500,9172.7305,9091.5195,9141.8398,617028,0
USNYSDJI,D,19980421,000000,9137.8496,9193.6504,9098.2500,9184.9404,688616,0
USNYSDJI,D,19980422,000000,9184.9297,9213.3301,9165.2598,9176.7197,563324,0
USNYSDJI,D,19980423,000000,9176.9600,9209.0996,9114.6904,9143.3301,675109,0
USNYSDJI,D,19980424,000000,9143.8301,9160.0195,9020.0303,9064.6201,697800,0
USNYSDJI,D,19980427,000000,9058.1396,9058.6396,8840.6699,8917.6396,796175,0
USNYSDJI,D,19980428,000000,8920.8799,9006.5703,8863.5801,8898.9600,649336,0
USNYSDJI,D,19980429,000000,8899.2100,8995.1104,8899.2100,8951.5195,521986,0
USNYSDJI,D,19980430,000000,8953.5098,9128.6396,8953.5098,9063.3701,618148,0
USNYSDJI,D,19980501,000000,9066.6104,9147.8203,9066.6104,9147.0703,511460,0
USNYSDJI,D,19980504,000000,9145.3301,9261.9102,9145.3301,9192.6602,522647,0
USNYSDJI,D,19980505,000000,9192.6602,9198.1396,9104.4697,9147.5703,437693,0
USNYSDJI,D,19980506,000000,9146.1904,9180.2002,9049.9199,9054.6504,459915,0
USNYSDJI,D,19980507,000000,9053.1602,9055.6504,8965.2197,8976.6797,533519,0
USNYSDJI,D,19980508,000000,8978.1699,9095.7500,8971.2002,9055.1504,528653,0
USNYSDJI,D,19980511,000000,9055.5098,9189.6699,9055.4004,9091.5195,579690,0
USNYSDJI,D,19980512,000000,9089.5303,9175.7197,9059.8799,9161.7695,577439,0
USNYSDJI,D,19980513,000000,9158.6201,9225.5400,9157.0303,9211.8398,608101,0
USNYSDJI,D,19980514,000000,9211.3398,9221.5596,9113.9404,9172.2305,751812,0
USNYSDJI,D,19980515,000000,9170.3398,9186.1797,9090.5195,9096.0000,694158,0
USNYSDJI,D,19980518,000000,9092.9697,9128.8896,8999.8496,9050.9102,542511,0
USNYSDJI,D,19980519,000000,9052.1602,9113.4404,9038.2100,9054.6504,570537,0
USNYSDJI,D,19980520,000000,9053.7598,9172.9805,9052.0195,9171.4805,639585,0
USNYSDJI,D,19980521,000000,9171.7305,9202.3701,9104.9697,9132.3701,604581,0
USNYSDJI,D,19980522,000000,9132.3701,9164.2598,9077.3203,9114.4404,357708,0
USNYSDJI,D,19980525,000000,9114.4404,9164.2598,9077.3203,9114.4404,0,0
USNYSDJI,D,19980526,000000,9114.4404,9168.7402,8962.7305,8963.7305,454112,0
USNYSDJI,D,19980527,000000,8963.8096,8964.0596,8788.0996,8936.5703,686832,0
USNYSDJI,D,19980528,000000,8933.4697,8993.1201,8900.7002,8970.2002,495424,0
USNYSDJI,D,19980529,000000,8970.2002,9027.0000,8899.9502,8899.9502,521880,0
USNYSDJI,D,19980601,000000,8900.9502,8981.4102,8864.0801,8922.3701,565395,0
USNYSDJI,D,19980602,000000,8922.8701,8976.6797,8872.2998,8891.2402,570809,0
USNYSDJI,D,19980603,000000,8889.4404,8928.3496,8789.8496,8803.7998,482005,0
USNYSDJI,D,19980604,000000,8804.2998,8876.5400,8749.7402,8870.5596,512134,0
USNYSDJI,D,19980605,000000,8870.5596,9039.4600,8870.5596,9037.7100,554195,0
USNYSDJI,D,19980608,000000,9039.9502,9104.7197,9034.9697,9069.5996,510647,0
USNYSDJI,D,19980609,000000,9070.5898,9086.5400,9014.5400,9049.9199,464769,0
USNYSDJI,D,19980610,000000,9050.1699,9096.0000,8952.2695,8971.7002,651404,0
USNYSDJI,D,19980611,000000,8969.5098,8993.6201,8808.5303,8811.7695,622962,0
USNYSDJI,D,19980612,000000,8811.7695,8834.9404,8684.2197,8834.9404,616223,0
USNYSDJI,D,19980615,000000,8831.9502,8831.9502,8623.1904,8627.9297,601214,0
USNYSDJI,D,19980616,000000,8635.1504,8675.5098,8569.8799,8665.2900,710981,0
USNYSDJI,D,19980617,000000,8666.2305,8892.4805,8665.7305,8829.4600,755544,0
USNYSDJI,D,19980618,000000,8824.9199,8853.8701,8793.3301,8813.0098,667472,0
USNYSDJI,D,19980619,000000,8812.7695,8861.8398,8688.9600,8712.8701,865270,0
USNYSDJI,D,19980622,000000,8711.7402,8763.6904,8684.2197,8711.1299,484384,0
USNYSDJI,D,19980623,000000,8713.3701,8830.4502,8713.3701,8828.4600,579323,0
USNYSDJI,D,19980624,000000,8829.2100,8934.3301,8777.8896,8923.8701,756139,0
USNYSDJI,D,19980625,000000,8923.8701,9025.0098,8915.4004,8935.5801,714772,0
USNYSDJI,D,19980626,000000,8934.2598,8991.6299,8934.0801,8944.5400,528694,0
USNYSDJI,D,19980629,000000,8945.5400,9052.6602,8945.5400,8997.3604,514367,0
USNYSDJI,D,19980630,000000,8994.7197,9020.5195,8929.5996,8952.0195,697597,0
USNYSDJI,D,19980701,000000,8958.9902,9049.1699,8958.9902,9048.6699,687471,0
USNYSDJI,D,19980702,000000,9047.6797,9047.6797,9003.3301,9025.2598,511130,0
USNYSDJI,D,19980703,000000,9025.2598,9047.1797,9004.3301,9025.2598,0,0
USNYSDJI,D,19980706,000000,9023.0596,9091.7695,9000.5898,9091.7695,506810,0
USNYSDJI,D,19980707,000000,9091.2695,9150.8096,9067.1104,9085.0400,578581,0
USNYSDJI,D,19980708,000000,9086.2900,9184.4404,9084.2998,9174.9697,612501,0
USNYSDJI,D,19980709,000000,9174.9697,9174.9697,9065.6104,9089.7803,670699,0
USNYSDJI,D,19980710,000000,9090.8096,9135.5996,9029.7900,9105.7402,679568,0
USNYSDJI,D,19980713,000000,9107.0303,9132.7695,9073.2998,9096.2100,572102,0
USNYSDJI,D,19980714,000000,9100.0703,9256.6104,9098.5303,9245.5400,617306,0
USNYSDJI,D,19980715,000000,9246.5703,9305.5303,9228.0303,9234.4697,762366,0
USNYSDJI,D,19980716,000000,9233.2305,9332.3096,9206.1504,9328.1904,636622,0
USNYSDJI,D,19980717,000000,9328.1904,9354.7100,9310.1699,9337.9697,569126,0
USNYSDJI,D,19980720,000000,9340.5498,9367.8398,9264.5898,9295.7500,586936,0
USNYSDJI,D,19980721,000000,9296.2598,9344.6699,9173.9697,9190.1904,754410,0
USNYSDJI,D,19980722,000000,9185.7100,9186.3701,9075.0996,9128.9102,909902,0
USNYSDJI,D,19980723,000000,9130.4600,9156.4600,8932.9805,8932.9805,946465,0
USNYSDJI,D,19980724,000000,8934.5195,8998.3799,8863.2100,8937.3604,840174,0
USNYSDJI,D,19980725,000000,8937.3604,8998.1201,8863.4600,8937.3604,689160,0
USNYSDJI,D,19980727,000000,8937.3604,9028.2402,8855.7402,9028.2402,732401,0
USNYSDJI,D,19980728,000000,9028.5000,9028.5000,8816.0898,8934.7803,775872,0
USNYSDJI,D,19980729,000000,8935.8096,9001.2100,8880.7100,8914.9600,665782,0
USNYSDJI,D,19980730,000000,8913.4102,9041.3701,8913.4102,9026.9502,736490,0
USNYSDJI,D,19980731,000000,9026.9502,9030.0400,8828.1904,8883.2900,754770,0
USNYSDJI,D,19980803,000000,8883.2900,8886.1201,8785.9697,8786.7402,660663,0
USNYSDJI,D,19980804,000000,8788.7998,8857.0303,8487.3096,8487.3096,969840,0
USNYSDJI,D,19980805,000000,8486.0195,8574.8496,8361.9199,8546.7803,988991,0
USNYSDJI,D,19980806,000000,8546.1299,8593.3799,8486.0195,8577.6797,773302,0
USNYSDJI,D,19980807,000000,8579.2197,8710.0195,8552.9600,8598.0195,807104,0
USNYSDJI,D,19980810,000000,8596.7305,8635.3496,8543.1797,8574.8496,594002,0
USNYSDJI,D,19980811,000000,8570.8398,8570.8398,8316.8701,8462.8496,910972,0
USNYSDJI,D,19980812,000000,8462.6299,8564.5498,8460.0596,8552.9600,723803,0
USNYSDJI,D,19980813,000000,8550.7002,8603.4297,8459.5000,8459.5000,713461,0
USNYSDJI,D,19980814,000000,8458.9902,8556.5703,8380.7197,8425.0000,831163,0
USNYSDJI,D,19980817,000000,8419.9600,8574.8496,8368.6201,8574.8496,676098,0
USNYSDJI,D,19980818,000000,8572.4902,8730.6104,8568.1104,8714.6504,664115,0
USNYSDJI,D,19980819,000000,8712.7002,8753.7803,8663.4102,8693.2803,559290,0
USNYSDJI,D,19980820,000000,8694.0498,8694.5703,8604.9697,8611.4102,607260,0
USNYSDJI,D,19980821,000000,8607.7998,8608.0596,8328.2002,8533.6504,835499,0
USNYSDJI,D,19980824,000000,8533.6504,8619.1299,8502.7598,8566.6104,620320,0
USNYSDJI,D,19980825,000000,8568.4102,8689.4199,8538.5400,8602.6504,657107,0
USNYSDJI,D,19980826,000000,8600.9297,8600.9297,8467.4805,8523.3496,679444,0
USNYSDJI,D,19980827,000000,8518.0898,8518.3496,8164.1899,8165.9902,1044715,0
USNYSDJI,D,19980828,000000,8164.1802,8244.5195,8011.5200,8051.6802,947912,0
USNYSDJI,D,19980831,000000,8052.4502,8095.4502,7539.0698,7539.0698,1180693,0
USNYSDJI,D,19980901,000000,7545.7598,7897.9702,7400.2998,7827.4302,1473868,0
USNYSDJI,D,19980902,000000,7824.1699,7952.5601,7767.4399,7782.3701,960720,0
USNYSDJI,D,19980903,000000,7781.3398,7781.3398,7578.4600,7682.2202,1085036,0
USNYSDJI,D,19980904,000000,7685.0498,7760.7500,7495.8101,7640.2500,968390,0
USNYSDJI,D,19980907,000000,7640.2500,7760.2300,7496.0698,7640.2500,0,0
USNYSDJI,D,19980908,000000,7645.1401,8033.1401,7645.1401,8020.7798,1009060,0
USNYSDJI,D,19980909,000000,8020.7798,8030.5698,7851.8901,7865.0200,851828,0
USNYSDJI,D,19980910,000000,7858.0698,7858.0698,7519.5000,7615.5400,1017891,0
USNYSDJI,D,19980911,000000,7612.1802,7817.3901,7518.9902,7795.5000,913858,0
USNYSDJI,D,19980914,000000,7796.5298,8039.0601,7796.5298,7945.3501,875511,0
USNYSDJI,D,19980915,000000,7945.0898,8035.7202,7881.5000,8024.3901,730802,0
USNYSDJI,D,19980916,000000,8026.1299,8102.9199,7962.8501,8089.7798,885536,0
USNYSDJI,D,19980917,000000,8078.1499,8078.1499,7854.4600,7873.7700,722736,0
USNYSDJI,D,19980918,000000,7876.3501,7930.6699,7827.9399,7895.6602,993414,0
USNYSDJI,D,19980921,000000,7889.3301,7945.3501,7711.0498,7933.2500,779190,0
USNYSDJI,D,19980922,000000,7934.2798,7986.7998,7855.7500,7897.2002,710267,0
USNYSDJI,D,19980923,000000,7899.5200,8160.5898,7896.4302,8154.4102,945871,0
USNYSDJI,D,19980924,000000,8152.3501,8182.4702,7935.8198,8001.9902,835357,0
USNYSDJI,D,19980925,000000,8001.9902,8086.4399,7889.9902,8028.7700,793451,0
USNYSDJI,D,19980928,000000,8026.1699,8160.3301,8026.1699,8108.8398,746672,0
USNYSDJI,D,19980929,000000,8109.8701,8150.5498,8015.6299,8080.5200,815090,0
USNYSDJI,D,19980930,000000,8079.4902,8079.4902,7825.3701,7842.6201,878702,0
USNYSDJI,D,19981001,000000,7841.3301,7841.3301,7582.8398,7632.5298,1012147,0
USNYSDJI,D,19981002,000000,7631.2402,7818.1602,7530.3101,7784.6899,1029211,0
USNYSDJI,D,19981005,000000,7787.0098,7788.0400,7551.6802,7726.2402,984368,0
USNYSDJI,D,19981006,000000,7733.9702,7880.9800,7683.5098,7742.9800,919002,0
USNYSDJI,D,19981007,000000,7745.1802,7858.3198,7629.1802,7741.6899,1061610,0
USNYSDJI,D,19981008,000000,7734.4800,7756.3701,7467.4902,7731.9102,1386903,0
USNYSDJI,D,19981009,000000,7734.7402,7917.2798,7666.5098,7899.5200,1017934,0
USNYSDJI,D,19981012,000000,7900.5498,8084.6401,7900.5498,8001.4702,746636,0
USNYSDJI,D,19981013,000000,8002.5000,8009.9702,7884.5898,7938.1401,789956,0
USNYSDJI,D,19981014,000000,7938.1401,8048.3301,7878.1499,7968.7798,809770,0
USNYSDJI,D,19981015,000000,7966.9702,8347.7598,7920.1201,8299.3604,998949,0
USNYSDJI,D,19981016,000000,8300.3896,8429.3799,8300.3896,8416.7598,1271404,0
USNYSDJI,D,19981019,000000,8415.4805,8515.3701,8388.9600,8466.4502,73224096,0
USNYSDJI,D,19981020,000000,8471.8604,8652.8604,8471.8604,8505.8496,100133184,0
USNYSDJI,D,19981021,000000,8504.6699,8561.9697,8446.1201,8519.2305,82002800,0
USNYSDJI,D,19981022,000000,8519.0303,8555.7900,8422.1699,8533.1396,71858704,0
USNYSDJI,D,19981023,000000,8531.3398,8531.3398,8426.8096,8452.2900,64577600,0
USNYSDJI,D,19981026,000000,8448.9502,8521.0400,8408.0098,8432.2100,57394100,0
USNYSDJI,D,19981027,000000,8433.2402,8533.1396,8346.2197,8366.0400,76683000,0
USNYSDJI,D,19981028,000000,8365.2695,8432.9805,8328.7100,8371.9697,61825100,0
USNYSDJI,D,19981029,000000,8371.2197,8496.3203,8352.4004,8495.0303,61608900,0
USNYSDJI,D,19981030,000000,8498.1201,8659.8096,8498.1201,8592.0996,71259696,0
USNYSDJI,D,19981102,000000,8595.7002,8742.9697,8595.7002,8706.1504,81025600,0
USNYSDJI,D,19981103,000000,8706.6699,8744.5195,8677.5801,8706.1504,75504896,0
USNYSDJI,D,19981104,000000,8708.4697,8854.4502,8708.4697,8783.1396,87278704,0
USNYSDJI,D,19981105,000000,8782.1104,8917.2695,8714.9102,8915.4697,78156000,0
USNYSDJI,D,19981106,000000,8915.3398,8990.9102,8897.1904,8975.4600,67786704,0
USNYSDJI,D,19981109,000000,8971.9697,8985.5000,8845.9600,8897.9600,61124800,0
USNYSDJI,D,19981110,000000,8895.1699,8928.3496,8854.7100,8863.9805,73181904,0
USNYSDJI,D,19981111,000000,8863.9805,8936.0703,8792.6602,8823.8203,71550600,0
USNYSDJI,D,19981112,000000,8822.3203,8907.7500,8810.9404,8829.7402,58972400,0
USNYSDJI,D,19981113,000000,8830.6104,8925.5098,8829.8398,8919.5898,56210000,0
USNYSDJI,D,19981116,000000,8921.1396,9030.2998,8920.8799,9011.2500,68127504,0
USNYSDJI,D,19981117,000000,9010.9902,9103.1602,8929.1201,8986.2803,84045504,0
USNYSDJI,D,19981118,000000,8978.6201,9041.1104,8957.1797,9041.1104,63595800,0
USNYSDJI,D,19981119,000000,9039.8301,9087.7197,9010.7305,9056.0498,64323100,0
USNYSDJI,D,19981120,000000,9058.6201,9161.3496,9058.6201,9159.5498,76012896,0
USNYSDJI,D,19981123,000000,9159.5498,9374.2695,9159.2900,9374.2695,84167400,0
USNYSDJI,D,19981124,000000,9371.5195,9380.2002,9289.0498,9301.1504,81320000,0
USNYSDJI,D,19981125,000000,9300.7803,9318.1504,9252.4902,9314.2803,58314300,0
USNYSDJI,D,19981127,000000,9311.8496,9346.2100,9304.5000,9333.0801,29009600,0
USNYSDJI,D,19981130,000000,9333.0801,9333.0801,9116.5498,9116.5498,72438896,0
USNYSDJI,D,19981201,000000,9116.5498,9141.2695,8987.8203,9133.5400,88162896,0
USNYSDJI,D,19981202,000000,9129.7803,9129.7803,8955.1201,9064.5400,92562400,0
USNYSDJI,D,19981203,000000,9064.7998,9082.5703,8871.4502,8879.6797,78729704,0
USNYSDJI,D,19981204,000000,8879.6797,9025.1504,8879.6797,9016.1396,69716800,0
USNYSDJI,D,19981207,000000,9017.1699,9084.1104,9003.7803,9070.4697,53422700,0
USNYSDJI,D,19981208,000000,9070.4697,9088.7500,8946.6299,9027.9805,79456896,0
USNYSDJI,D,19981209,000000,9027.1504,9050.9004,8968.5098,9009.1904,80666192,0
USNYSDJI,D,19981210,000000,9008.4199,9012.7900,8823.2998,8841.5801,76976304,0
USNYSDJI,D,19981211,000000,8839.5098,8844.9297,8730.0996,8821.7598,71754000,0
USNYSDJI,D,19981214,000000,8820.7305,8820.7305,8676.0303,8695.5996,71653800,0
USNYSDJI,D,19981215,000000,8699.4600,8823.2998,8678.6104,8823.2998,77572896,0
USNYSDJI,D,19981216,000000,8830.2500,8851.3604,8740.6504,8790.5996,70417600,0
USNYSDJI,D,19981217,000000,8787.5498,8879.9404,8785.7500,8875.8203,71935800,0
USNYSDJI,D,19981218,000000,8877.6299,8928.5996,8858.5703,8903.6299,95444608,0
USNYSDJI,D,19981221,000000,8902.9697,9079.2197,8898.7402,8988.8496,78394704,0
USNYSDJI,D,19981222,000000,8989.1104,9069.4404,8948.6904,9044.4600,58651800,0
USNYSDJI,D,19981223,000000,9044.7197,9211.0400,9043.1699,9202.0303,58452300,0
USNYSDJI,D,19981224,000000,9202.2900,9245.5400,9178.5996,9217.9902,20234800,0
USNYSDJI,D,19981228,000000,9220.5703,9262.7900,9189.4102,9226.7500,46034800,0
USNYSDJI,D,19981229,000000,9221.1104,9334.8799,9187.6104,9320.9805,51186800,0
USNYSDJI,D,19981230,000000,9320.9805,9326.3896,9268.2002,9274.6396,48346000,0
USNYSDJI,D,19981231,000000,9274.1201,9287.7695,9181.4297,9181.4297,53924800,0
USNYSDJI,D,19990104,000000,9184.0098,9350.3301,9122.4697,9184.2695,89552400,0
USNYSDJI,D,19990105,000000,9184.7803,9338.7402,9182.9805,9311.1904,79933800,0
USNYSDJI,D,19990106,000000,9315.4199,9562.2197,9315.4199,9544.9697,103555200,0
USNYSDJI,D,19990107,000000,9542.1396,9542.1396,9426.0195,9537.7598,88396704,0
USNYSDJI,D,19990108,000000,9538.2803,9647.9600,9525.4102,9643.3203,103538704,0
USNYSDJI,D,19990111,000000,9643.3203,9643.3203,9532.6104,9619.8896,98812800,0
USNYSDJI,D,19990112,000000,9618.8604,9620.1504,9451.7695,9474.6797,95922896,0
USNYSDJI,D,19990113,000000,9471.3398,9471.3398,9213.0996,9349.5596,109194496,0
USNYSDJI,D,19990114,000000,9349.5596,9359.0801,9087.7197,9120.9297,90816304,0
USNYSDJI,D,19990115,000000,9127.1602,9342.6104,9127.1602,9340.5498,79552304,0
USNYSDJI,D,19990119,000000,9343.1201,9399.2500,9210.0098,9355.2197,76499800,0
USNYSDJI,D,19990120,000000,9354.0498,9480.0898,9300.9004,9335.9102,105461104,0
USNYSDJI,D,19990121,000000,9335.9102,9377.3604,9228.5498,9264.0801,98678200,0
USNYSDJI,D,19990122,000000,9264.0801,9264.5898,9088.4902,9120.6699,93854200,0
USNYSDJI,D,19990125,000000,9120.6699,9203.8301,9063.2598,9203.3203,89421696,0
USNYSDJI,D,19990126,000000,9203.3203,9329.9902,9188.3799,9324.5801,91009296,0
USNYSDJI,D,19990127,000000,9325.3604,9385.8604,9195.3398,9200.2305,88966496,0
USNYSDJI,D,19990128,000000,9203.5703,9301.1504,9203.5703,9281.3301,80589504,0
USNYSDJI,D,19990129,000000,9281.5898,9383.2803,9224.1699,9358.8301,86146000,0
USNYSDJI,D,19990201,000000,9359.5996,9430.6602,9341.5801,9345.7002,77817696,0
USNYSDJI,D,19990202,000000,9342.6104,9344.9199,9198.1699,9274.1201,82755600,0
USNYSDJI,D,19990203,000000,9272.5801,9398.2197,9239.6201,9366.8096,89835904,0
USNYSDJI,D,19990204,000000,9365.1504,9397.9600,9274.8896,9304.5000,88956096,0
USNYSDJI,D,19990205,000000,9305.0195,9347.2402,9247.3398,9304.2402,87552200,0
USNYSDJI,D,19990208,000000,9301.5898,9334.8799,9209.2402,9291.1104,72955504,0
USNYSDJI,D,19990209,000000,9291.1104,9305.0195,9123.2500,9133.0303,73625400,0
USNYSDJI,D,19990210,000000,9133.9102,9183.4902,9099.0400,9177.3096,86317696,0
USNYSDJI,D,19990211,000000,9175.0498,9363.4600,9143.3301,9363.4600,87695104,0
USNYSDJI,D,19990212,000000,9367.3203,9389.9805,9228.0303,9274.8896,78554704,0
USNYSDJI,D,19990216,000000,9277.3096,9387.6602,9234.7305,9297.0303,77227200,0
USNYSDJI,D,19990217,000000,9289.7803,9365.5400,9179.2100,9195.4697,83647504,0
USNYSDJI,D,19990218,000000,9201.8701,9308.7598,9190.9404,9298.6299,75193800,0
USNYSDJI,D,19990219,000000,9299.1699,9395.6699,9267.7100,9339.9502,73192800,0
USNYSDJI,D,19990222,000000,9339.9502,9558.2803,9331.1602,9552.6797,82231200,0
USNYSDJI,D,19990223,000000,9553.4805,9611.3301,9473.2402,9544.4199,85080000,0
USNYSDJI,D,19990224,000000,9544.2305,9600.1299,9391.1396,9399.6699,82855200,0
USNYSDJI,D,19990225,000000,9395.6602,9396.1904,9233.3203,9366.3398,94364496,0
USNYSDJI,D,19990226,000000,9365.2598,9398.4004,9252.5195,9306.5801,93735792,0
USNYSDJI,D,19990301,000000,9307.3896,9355.2100,9222.6299,9324.7803,94118296,0
USNYSDJI,D,19990302,000000,9324.2402,9421.2197,9268.0000,9297.6104,93782408,0
USNYSDJI,D,19990303,000000,9296.4404,9337.0000,9211.2305,9275.8799,88915400,0
USNYSDJI,D,19990304,000000,9275.7197,9480.7100,9275.7197,9467.4004,104198696,0
USNYSDJI,D,19990305,000000,9467.6699,9738.7900,9467.6699,9736.0801,115268112,0
USNYSDJI,D,19990308,000000,9737.1904,9764.7998,9674.3301,9727.6104,93848992,0
USNYSDJI,D,19990309,000000,9725.3896,9798.9297,9669.8896,9693.7598,113478112,0
USNYSDJI,D,19990310,000000,9695.9805,9776.1699,9675.7197,9772.8398,105629400,0
USNYSDJI,D,19990311,000000,9769.9600,9935.4600,9769.9600,9897.4404,116453104,0
USNYSDJI,D,19990312,000000,9897.7197,9958.7695,9861.9199,9876.3496,97889888,0
USNYSDJI,D,19990315,000000,9876.0801,9970.1504,9862.4805,9958.7695,79037792,0
USNYSDJI,D,19990316,000000,9957.6602,10001.7803,9926.5801,9930.4697,74654496,0
USNYSDJI,D,19990317,000000,9931.1299,9960.7100,9859.1504,9879.4102,85063896,0
USNYSDJI,D,19990318,000000,9873.9004,10001.5098,9845.8301,9997.6201,86768288,0
USNYSDJI,D,19990319,000000,10001.2305,10085.3096,9899.9404,9903.5498,118265904,0
USNYSDJI,D,19990322,000000,9902.2803,9934.6299,9874.9697,9890.5098,61492300,0
USNYSDJI,D,19990323,000000,9890.2305,9891.0596,9632.7100,9671.8301,87811800,0
USNYSDJI,D,19990324,000000,9671.5596,9703.1904,9625.2100,9666.8398,73357600,0
USNYSDJI,D,19990325,000000,9664.9004,9841.9404,9664.9004,9836.3896,80569296,0
USNYSDJI,D,19990326,000000,9836.3896,9853.3203,9747.3096,9822.2402,66305800,0
USNYSDJI,D,19990329,000000,9821.6104,10040.3604,9821.6104,10006.7803,69113904,0
USNYSDJI,D,19990330,000000,10003.8398,10003.8398,9874.4102,9913.2598,74509808,0
USNYSDJI,D,19990331,000000,9914.3701,10002.3398,9781.4502,9786.1602,111991800,0
USNYSDJI,D,19990401,000000,9786.4404,9840.0000,9765.6299,9832.5098,68547104,0
USNYSDJI,D,19990405,000000,9836.1201,10023.1504,9836.1201,10007.3301,71230400,0
USNYSDJI,D,19990406,000000,10004.8398,10030.3701,9915.7598,9963.4902,75176696,0
USNYSDJI,D,19990407,000000,9963.4902,10089.7500,9955.1602,10085.3096,95700496,0
USNYSDJI,D,19990408,000000,10086.4199,10209.0801,10059.7803,10197.7002,91337096,0
USNYSDJI,D,19990409,000000,10197.7002,10212.1299,10094.4697,10173.8398,80010608,0
USNYSDJI,D,19990412,000000,10174.1104,10340.6201,10096.6904,10339.5098,83315904,0
USNYSDJI,D,19990413,000000,10340.6201,10418.8701,10316.4697,10395.0098,88685296,0
USNYSDJI,D,19990414,000000,10394.7305,10526.5400,10367.8096,10411.6602,107452104,0
USNYSDJI,D,19990415,000000,10411.6602,10500.7402,10378.6299,10462.7197,137542592,0
USNYSDJI,D,19990416,000000,10463.5596,10520.0098,10386.6104,10493.8896,113640104,0
USNYSDJI,D,19990419,000000,10493.8896,10765.7402,10404.8701,10440.5303,144636416,0
USNYSDJI,D,19990420,000000,10440.5303,10496.3701,10333.1504,10448.5498,113854496,0
USNYSDJI,D,19990421,000000,10448.9600,10581.4199,10420.7695,10581.4199,95416200,0
USNYSDJI,D,19990422,000000,10580.6201,10753.8096,10580.0498,10727.1797,108310712,0
USNYSDJI,D,19990423,000000,10726.0400,10754.6699,10646.7100,10689.6699,107162896,0
USNYSDJI,D,19990426,000000,10689.6699,10729.1904,10649.8604,10718.5898,87082104,0
USNYSDJI,D,19990427,000000,10719.1602,10847.7402,10719.1602,10831.7100,103795904,0
USNYSDJI,D,19990428,000000,10831.9902,10935.3701,10811.0898,10845.4502,99801416,0
USNYSDJI,D,19990429,000000,10844.7803,10928.2100,10834.8604,10878.3799,105067400,0
USNYSDJI,D,19990430,000000,10876.9502,10961.7100,10654.7305,10789.0400,122416512,0
USNYSDJI,D,19990503,000000,10789.0400,11014.6904,10756.1104,11014.6904,94675400,0
USNYSDJI,D,19990504,000000,11014.6904,11035.3096,10868.3604,10886.1104,106232488,0
USNYSDJI,D,19990505,000000,10883.5400,10955.4102,10775.8604,10955.4102,111316600,0
USNYSDJI,D,19990506,000000,10949.7305,10980.0400,10852.3203,10946.8203,118646808,0
USNYSDJI,D,19990507,000000,10947.1104,11033.8799,10933.6504,11031.5898,92227304,0
USNYSDJI,D,19990510,000000,11029.1396,11100.5996,10951.9805,11007.2500,91885696,0
USNYSDJI,D,19990511,000000,11001.2305,11102.3203,10970.5898,11026.1504,96109600,0
USNYSDJI,D,19990512,000000,11023.6104,11043.6104,10812.8096,11000.3701,93546592,0
USNYSDJI,D,19990513,000000,10998.4297,11130.6699,10998.4297,11107.1904,86723704,0
USNYSDJI,D,19990514,000000,11105.9004,11106.7598,10870.0801,10913.3203,88510000,0
USNYSDJI,D,19990517,000000,10910.5703,10910.5703,10745.7998,10853.4697,79007800,0
USNYSDJI,D,19990518,000000,10849.7900,10930.7500,10740.7998,10836.9502,96307312,0
USNYSDJI,D,19990519,000000,10836.6699,10891.8096,10797.1299,10887.3896,84029104,0
USNYSDJI,D,19990520,000000,10887.6797,10946.0801,10866.7402,10866.7402,77732096,0
USNYSDJI,D,19990521,000000,10867.0400,10888.8604,10787.4004,10829.2803,79933192,0
USNYSDJI,D,19990524,000000,10829.8701,10856.4199,10626.6504,10654.6699,92518896,0
USNYSDJI,D,19990525,000000,10651.7305,10754.6602,10530.2100,10531.0898,90226688,0
USNYSDJI,D,19990526,000000,10530.8896,10721.3301,10518.7002,10702.1602,97451792,0
USNYSDJI,D,19990527,000000,10701.2803,10701.2803,10434.2598,10466.9297,98107504,0
USNYSDJI,D,19990528,000000,10468.4902,10589.5000,10467.2402,10559.7402,73032304,0
USNYSDJI,D,19990601,000000,10561.0098,10597.5195,10409.1396,10596.2598,84763616,0
USNYSDJI,D,19990602,000000,10594.8896,10627.5996,10464.5498,10577.8896,79289808,0
USNYSDJI,D,19990603,000000,10577.2598,10667.1797,10577.2598,10663.6904,72497400,0
USNYSDJI,D,19990604,000000,10661.7900,10799.8398,10659.5801,10799.8398,88364880,0
USNYSDJI,D,19990607,000000,10799.2002,10917.2998,10782.7402,10909.3799,84370512,0
USNYSDJI,D,19990608,000000,10908.1201,10909.0703,10724.1699,10765.6396,80441304,0
USNYSDJI,D,19990609,000000,10765.6396,10790.0195,10672.5596,10690.2900,77455696,0
USNYSDJI,D,19990610,000000,10690.2900,10690.2900,10526.2900,10621.2695,86710296,0
USNYSDJI,D,19990611,000000,10618.2305,10691.5596,10430.6699,10490.5098,77735200,0
USNYSDJI,D,19990614,000000,10490.8301,10606.3896,10486.7100,10563.3301,67139000,0
USNYSDJI,D,19990615,000000,10563.3301,10682.0596,10562.0596,10594.9902,73434304,0
USNYSDJI,D,19990616,000000,10598.5400,10800.4697,10598.2197,10784.9502,86726896,0
USNYSDJI,D,19990617,000000,10777.7197,10870.4404,10714.3496,10841.6299,70628600,0
USNYSDJI,D,19990618,000000,10847.6396,10888.4902,10811.5498,10855.5596,111288000,0
USNYSDJI,D,19990621,000000,10854.7500,10880.2500,10755.8301,10815.9805,74837296,0
USNYSDJI,D,19990622,000000,10815.9805,10815.9805,10708.6504,10721.6299,67484600,0
USNYSDJI,D,19990623,000000,10721.6299,10725.1201,10616.8398,10666.8604,68852200,0
USNYSDJI,D,19990624,000000,10666.8604,10666.8604,10471.2002,10534.8301,79016496,0
USNYSDJI,D,19990625,000000,10542.4297,10650.4004,10538.0000,10552.5596,62184500,0
USNYSDJI,D,19990628,000000,10555.8799,10692.5098,10555.8799,10655.1504,72107104,0
USNYSDJI,D,19990629,000000,10655.4600,10815.3496,10633.9297,10815.3496,82580200,0
USNYSDJI,D,19990630,000000,10813.8896,11003.4102,10731.4502,10970.7998,125805800,0
USNYSDJI,D,19990701,000000,10966.0498,11080.3496,10903.6797,11066.4199,100802992,0
USNYSDJI,D,19990702,000000,11065.1504,11139.5596,11058.8203,11139.2402,65871000,0
USNYSDJI,D,19990706,000000,11137.4697,11236.7598,11104.0996,11135.1201,78237392,0
USNYSDJI,D,19990707,000000,11135.1201,11187.3604,11080.3496,11187.3604,81889984,0
USNYSDJI,D,19990708,000000,11182.6201,11211.1104,11092.0703,11126.8896,97730112,0
USNYSDJI,D,19990709,000000,11125.6299,11194.3301,11124.0400,11193.7002,88524592,0
USNYSDJI,D,19990712,000000,11193.3799,11230.7402,11149.6904,11200.9805,75465696,0
USNYSDJI,D,19990713,000000,11200.0303,11211.1104,11085.0996,11175.0195,80364304,0
USNYSDJI,D,19990714,000000,11177.5498,11209.2100,11112.0098,11148.0996,72913600,0
USNYSDJI,D,19990715,000000,11149.3701,11217.7598,11149.3701,11186.4102,83423400,0
USNYSDJI,D,19990716,000000,11186.3496,11213.3301,11143.0400,11209.8398,80586704,0
USNYSDJI,D,19990719,000000,11209.8398,11252.2695,11159.8203,11187.6797,79858400,0
USNYSDJI,D,19990720,000000,11188.0000,11188.6299,10969.5400,10996.1299,88477808,0
USNYSDJI,D,19990721,000000,10998.9404,11055.9697,10945.4805,11002.7803,85563400,0
USNYSDJI,D,19990722,000000,11002.7803,11044.2598,10880.2500,10969.2197,85211200,0
USNYSDJI,D,19990723,000000,10969.2197,11006.5801,10861.8896,10910.9600,65072300,0
USNYSDJI,D,19990726,000000,10907.7998,10929.3301,10831.8096,10863.1602,69347000,0
USNYSDJI,D,19990727,000000,10862.8398,11031.2803,10862.8398,10979.0400,75615904,0
USNYSDJI,D,19990728,000000,10970.7998,11023.9902,10925.8496,10972.0703,65575100,0
USNYSDJI,D,19990729,000000,10971.3604,10971.3604,10714.0303,10791.2900,74814600,0
USNYSDJI,D,19990730,000000,10791.2900,10825.7998,10647.8604,10655.1504,82699808,0
USNYSDJI,D,19990802,000000,10654.8301,10791.5996,10615.2500,10645.9600,68756096,0
USNYSDJI,D,19990803,000000,10645.9600,10727.9697,10613.9902,10677.3096,76897408,0
USNYSDJI,D,19990804,000000,10675.6602,10829.9102,10670.0303,10674.7695,88775496,0
USNYSDJI,D,19990805,000000,10675.4102,10798.2500,10566.1797,10793.8203,102960696,0
USNYSDJI,D,19990806,000000,10792.5801,10818.2002,10653.2500,10714.0303,84962896,0
USNYSDJI,D,19990809,000000,10714.0303,10761.8398,10683.3203,10707.7002,81469296,0
USNYSDJI,D,19990810,000000,10704.2197,10714.6699,10549.0801,10655.1504,99185792,0
USNYSDJI,D,19990811,000000,10650.5898,10795.7197,10646.9102,10787.7998,85445600,0
USNYSDJI,D,19990812,000000,10785.6504,10900.8301,10780.8398,10789.3896,81984272,0
USNYSDJI,D,19990813,000000,10786.7002,10981.8896,10786.7002,10973.6504,78127600,0
USNYSDJI,D,19990816,000000,10980.1104,11046.7900,10950.8604,11046.7900,65349600,0
USNYSDJI,D,19990817,000000,11049.6396,11117.0801,11011.6504,11117.0801,84554496,0
USNYSDJI,D,19990818,000000,11109.6602,11110.9199,10982.8398,10991.3799,85441296,0
USNYSDJI,D,19990819,000000,10988.8496,10995.5000,10873.2900,10963.8398,89030504,0
USNYSDJI,D,19990820,000000,10963.8398,11100.6104,10963.8398,11100.6104,87665296,0
USNYSDJI,D,19990823,000000,11099.6602,11299.7598,11098.0801,11299.7598,85260016,0
USNYSDJI,D,19990824,000000,11297.5400,11365.9297,11194.0098,11283.2998,83390304,0
USNYSDJI,D,19990825,000000,11282.3799,11334.5898,11198.4502,11326.0400,100136496,0
USNYSDJI,D,19990826,000000,11326.0400,11333.0000,11191.4805,11198.4502,75147408,0
USNYSDJI,D,19990827,000000,11198.4502,11229.1602,11077.8203,11090.1699,60847300,0
USNYSDJI,D,19990830,000000,11087.6904,11123.0898,10902.0996,10914.1299,70432800,0
USNYSDJI,D,19990831,000000,10909.7002,10982.2002,10782.1104,10829.2803,101014704,0
USNYSDJI,D,19990901,000000,10828.4404,10941.3604,10828.4404,10937.8799,80950192,0
USNYSDJI,D,19990902,000000,10934.0801,10934.0801,10732.7100,10843.2100,77248400,0
USNYSDJI,D,19990903,000000,10856.1904,11087.0000,10856.1904,11078.4502,79829504,0
USNYSDJI,D,19990907,000000,11079.0801,11104.0996,11011.9600,11034.1299,80285096,0
USNYSDJI,D,19990908,000000,11034.1299,11117.3896,10967.0000,11036.3398,87045896,0
USNYSDJI,D,19990909,000000,11031.2803,11095.8604,10981.8896,11079.4004,79120600,0
USNYSDJI,D,19990910,000000,11087.0000,11142.4102,11023.9902,11028.4297,70566600,0
USNYSDJI,D,19990913,000000,11027.4004,11042.3604,10982.2002,11030.3301,67290600,0
USNYSDJI,D,19990914,000000,11028.7402,11028.7402,10886.2695,10910.3301,74465200,0
USNYSDJI,D,19990915,000000,10910.4004,11013.8604,10798.5703,10801.4199,79457800,0
USNYSDJI,D,19990916,000000,10795.7695,10799.2500,10626.6504,10737.4600,77649296,0
USNYSDJI,D,19990917,000000,10745.3799,10860.9404,10745.0596,10803.6299,103133312,0
USNYSDJI,D,19990920,000000,10801.8701,10845.7402,10780.8398,10823.9004,57812100,0
USNYSDJI,D,19990921,000000,10822.9502,10822.9502,10551.9297,10598.4697,82996608,0
USNYSDJI,D,19990922,000000,10599.4199,10606.0703,10493.9902,10524.0703,95813104,0
USNYSDJI,D,19990923,000000,10524.0703,10572.5098,10302.1299,10318.5898,99970504,0
USNYSDJI,D,19990924,000000,10311.9404,10336.3203,10187.2002,10279.3301,94369696,0
USNYSDJI,D,19990927,000000,10279.3301,10402.4902,10279.3301,10303.3896,79465504,0
USNYSDJI,D,19990928,000000,10300.5098,10310.0400,10081.1299,10275.5303,93728200,0
USNYSDJI,D,19990929,000000,10274.2695,10334.7402,10210.9404,10213.4805,89141888,0
USNYSDJI,D,19990930,000000,10214.1104,10402.8096,10212.8398,10336.9502,109097392,0
USNYSDJI,D,19991001,000000,10335.6904,10335.6904,10184.0303,10273.0000,110224000,0
USNYSDJI,D,19991004,000000,10274.5801,10417.6904,10274.2695,10401.2305,99343304,0
USNYSDJI,D,19991005,000000,10401.2305,10509.1904,10277.1104,10400.5898,118929296,0
USNYSDJI,D,19991006,000000,10399.7695,10588.3398,10399.4502,10588.3398,101275808,0
USNYSDJI,D,19991007,000000,10588.3398,10604.4902,10508.2402,10537.0498,88233800,0
USNYSDJI,D,19991008,000000,10534.5195,10655.7803,10506.3398,10649.7598,97211400,0
USNYSDJI,D,19991011,000000,10649.7598,10719.0996,10634.8799,10648.1797,71895200,0
USNYSDJI,D,19991012,000000,10648.8096,10648.8096,10417.0596,10417.0596,77957600,0
USNYSDJI,D,19991013,000000,10412.3096,10443.0195,10226.4600,10232.1602,92569688,0
USNYSDJI,D,19991014,000000,10230.8896,10342.9697,10133.6904,10286.6104,100741000,0
USNYSDJI,D,19991015,000000,10286.6104,10286.6104,9998.1797,10019.7100,115720992,0
USNYSDJI,D,19991018,000000,10018.4502,10127.9902,9976.0195,10116.2803,92091600,0
USNYSDJI,D,19991019,000000,10117.5400,10335.3701,10117.5400,10204.9297,100127896,0
USNYSDJI,D,19991020,000000,10203.3096,10392.3604,10203.3096,10392.3604,113591904,0
USNYSDJI,D,19991021,000000,10390.7100,10390.7100,10177.3799,10297.6904,188713808,0
USNYSDJI,D,19991022,000000,10298.9600,10520.9004,10298.9600,10470.2500,128276096,0
USNYSDJI,D,19991025,000000,10468.9805,10469.2998,10315.1104,10349.9297,100032000,0
USNYSDJI,D,19991026,000000,10350.8799,10408.1904,10300.8604,10302.1299,117715504,0
USNYSDJI,D,19991027,000000,10302.7598,10420.5400,10273.9502,10394.8896,108713800,0
USNYSDJI,D,19991028,000000,10397.6699,10637.7305,10397.6699,10622.5303,145009392,0
USNYSDJI,D,19991029,000000,10629.1797,10790.0195,10628.8701,10729.8604,137855792,0
USNYSDJI,D,19991101,000000,10730.7803,10745.7695,10648.5098,10648.5098,151247584,0
USNYSDJI,D,19991102,000000,10653.7100,10751.8799,10572.6699,10581.8398,144644384,0
USNYSDJI,D,19991103,000000,10582.5400,10650.3496,10567.4697,10609.0596,155484192,0
USNYSDJI,D,19991104,000000,10612.4199,10711.8203,10602.9404,10639.6396,197438288,0
USNYSDJI,D,19991105,000000,10639.9502,10842.7197,10638.4199,10704.4805,174313824,0
USNYSDJI,D,19991108,000000,10668.4199,10748.5195,10650.3496,10718.8496,216338096,0
USNYSDJI,D,19991109,000000,10715.0996,10765.6504,10585.2100,10617.3203,170271696,0
USNYSDJI,D,19991110,000000,10611.9404,10654.6299,10536.2695,10597.7402,148936192,0
USNYSDJI,D,19991111,000000,10603.2500,10643.9297,10543.9199,10595.2998,130700016,0
USNYSDJI,D,19991112,000000,10593.5098,10771.7598,10542.3896,10769.3203,160394400,0
USNYSDJI,D,19991115,000000,10764.7305,10798.3701,10712.1299,10760.7500,132018112,0
USNYSDJI,D,19991116,000000,10762.8896,10937.8301,10757.3896,10932.3301,164282016,0
USNYSDJI,D,19991117,000000,10929.0000,10937.5303,10879.1104,10883.0898,158333808,0
USNYSDJI,D,19991118,000000,10887.6699,11054.3496,10886.1504,11035.7002,167405280,0
USNYSDJI,D,19991119,000000,11033.2500,11036.6201,10976.0596,11003.8896,158937808,0
USNYSDJI,D,19991122,000000,11008.7803,11112.7695,10978.2002,11089.5195,183693120,0
USNYSDJI,D,19991123,000000,11090.2900,11101.7598,10976.3701,10995.6299,160965488,0
USNYSDJI,D,19991124,000000,11000.2197,11044.2598,10949.1504,11008.1699,132892992,0
USNYSDJI,D,19991126,000000,11007.2598,11055.5801,10984.0098,10988.9102,64904700,0
USNYSDJI,D,19991129,000000,10985.7305,10987.3799,10886.1504,10947.9199,149158688,0
USNYSDJI,D,19991130,000000,10945.4902,11045.4805,10873.6104,10877.8096,159561888,0
USNYSDJI,D,19991201,000000,10876.4697,11000.8301,10859.6504,10998.3896,146657888,0
USNYSDJI,D,19991202,000000,10995.0195,11070.7197,10988.5996,11039.0596,133466688,0
USNYSDJI,D,19991203,000000,11046.0996,11341.2305,11045.7900,11286.1797,168667520,0
USNYSDJI,D,19991206,000000,11286.7900,11297.7998,11193.5098,11225.0098,135823200,0
USNYSDJI,D,19991207,000000,11221.6504,11253.4502,11106.6504,11106.6504,172222208,0
USNYSDJI,D,19991208,000000,11107.2598,11171.7900,11068.1201,11068.1201,150202192,0
USNYSDJI,D,19991209,000000,11073.6201,11204.2100,11054.6602,11134.7900,179187904,0
USNYSDJI,D,19991210,000000,11137.8496,11274.5498,11118.2695,11224.7002,170967200,0
USNYSDJI,D,19991213,000000,11217.4600,11250.3896,11162.3096,11192.5898,151569296,0
USNYSDJI,D,19991214,000000,11195.3398,11235.7100,11143.0498,11160.1699,202748288,0
USNYSDJI,D,19991215,000000,11158.7803,11282.2002,11130.5098,11225.3203,238101792,0
USNYSDJI,D,19991216,000000,11224.4004,11244.8896,11124.3896,11244.8896,193709792,0
USNYSDJI,D,19991217,000000,11259.2598,11383.7402,11257.4297,11257.4297,276877088,0
USNYSDJI,D,19991220,000000,11254.5000,11310.0303,11110.9297,11144.2695,132596880,0
USNYSDJI,D,19991221,000000,11142.4297,11237.8496,11098.0098,11200.5400,143076496,0
USNYSDJI,D,19991222,000000,11199.4502,11260.1797,11181.8896,11203.5996,116159792,0
USNYSDJI,D,19991223,000000,11202.0703,11443.0703,11202.0703,11405.7598,98329200,0
USNYSDJI,D,19991227,000000,11410.6504,11475.1797,11380.5996,11391.0801,112566704,0
USNYSDJI,D,19991228,000000,11389.2402,11517.3896,11382.2100,11476.7100,92254296,0
USNYSDJI,D,19991229,000000,11472.8799,11543.0801,11425.6396,11484.6602,70401000,0
USNYSDJI,D,19991230,000000,11484.3604,11568.7695,11446.7402,11452.8604,68500096,0
USNYSDJI,D,19991231,000000,11453.4805,11542.4102,11442.8203,11497.1201,43870900,0
USNYSDJI,D,20000103,000000,11501.9004,11641.0996,11181.0000,11357.5000,266044000,0
USNYSDJI,D,20000104,000000,11349.7998,11358.4004,10907.0000,10997.0000,307657408,0
USNYSDJI,D,20000105,000000,10989.4004,11337.0000,10862.0000,11122.0000,256644608,0
USNYSDJI,D,20000106,000000,11113.4004,11447.7998,10963.2002,11253.0000,193325104,0
USNYSDJI,D,20000107,000000,11247.0996,11655.5996,11168.2998,11522.5996,212698800,0
USNYSDJI,D,20000110,000000,11532.5000,11765.2002,11427.0000,11572.2002,253721696,0
USNYSDJI,D,20000111,000000,11568.5000,11748.0000,11398.0000,11511.0000,312239904,0
USNYSDJI,D,20000112,000000,11506.7002,11751.7998,11385.7002,11551.0996,264700800,0
USNYSDJI,D,20000113,000000,11558.2002,11761.0000,11421.4004,11582.4004,252893904,0
USNYSDJI,D,20000114,000000,11619.4004,11908.5000,11506.4004,11723.0000,307657408,0
USNYSDJI,D,20000118,000000,11719.2002,11834.0000,11397.2002,11560.0000,256644608,0
USNYSDJI,D,20000119,000000,11535.2002,11710.5996,11320.0000,11489.4004,193325104,0
USNYSDJI,D,20000120,000000,11490.2998,11654.7002,11194.2998,11351.2998,212698800,0
USNYSDJI,D,20000121,000000,11356.2998,11513.9004,11113.5996,11251.7002,253721696,0
USNYSDJI,D,20000124,000000,11251.9004,11501.0996,10849.0000,11008.2002,312239904,0
USNYSDJI,D,20000125,000000,11011.0000,11228.7998,10779.7998,11029.0000,212698800,0
USNYSDJI,D,20000126,000000,11025.9004,11280.9004,10870.7002,11033.0000,253721696,0
USNYSDJI,D,20000127,000000,11035.5996,11274.4004,10818.0000,11028.0000,312239904,0
USNYSDJI,D,20000128,000000,11024.9004,11115.2002,10649.2002,10738.9004,212698800,0
USNYSDJI,D,20000131,000000,10735.7998,11059.0000,10610.4004,10940.5000,193325104,0
USNYSDJI,D,20000201,000000,10937.7002,11187.2002,10798.4004,11041.0000,212698800,0
USNYSDJI,D,20000202,000000,11037.5996,11228.4004,10876.0000,11003.2002,253721696,0
USNYSDJI,D,20000203,000000,11010.5000,11208.0000,10799.0000,11013.4004,312239904,0
USNYSDJI,D,20000204,000000,11014.4004,11200.7998,10847.5000,10963.7998,264700800,0
USNYSDJI,D,20000207,000000,10966.0000,11097.5000,10732.0000,10905.7998,252893904,0
USNYSDJI,D,20000208,000000,10904.2998,11139.4004,10826.7002,10957.5996,307657408,0
USNYSDJI,D,20000209,000000,10948.7998,11016.5000,10648.0000,10699.2002,256644608,0
USNYSDJI,D,20000210,000000,10697.9004,10853.7002,10491.2998,10643.5996,193325104,0
USNYSDJI,D,20000211,000000,10638.5996,10763.4004,10301.0996,10425.2002,212698800,0
USNYSDJI,D,20000214,000000,10431.7002,10675.0000,10327.5996,10519.7998,253721696,0
USNYSDJI,D,20000215,000000,10520.2002,10821.0000,10377.4004,10718.0000,312239904,0
USNYSDJI,D,20000216,000000,10711.7998,10831.5996,10468.7002,10561.4004,212698800,0
USNYSDJI,D,20000217,000000,10565.7998,10768.0000,10348.7002,10514.5996,253721696,0
USNYSDJI,D,20000218,000000,10514.5996,10562.0000,10129.2002,10219.5000,312239904,0
USNYSDJI,D,20000222,000000,10219.7998,10446.5996,10011.7002,10304.7998,212698800,0
USNYSDJI,D,20000223,000000,10294.7998,10443.2002,10077.7002,10225.7002,312239904,0
USNYSDJI,D,20000224,000000,10242.5000,10321.9004,9877.9004,10092.5996,212698800,0
USNYSDJI,D,20000225,000000,10090.7998,10196.0000,9767.7998,9862.0996,264700800,0
USNYSDJI,D,20000228,000000,9854.7002,10228.5000,9760.4004,10038.7002,252893904,0
USNYSDJI,D,20000229,000000,10039.5996,10332.0996,9926.7002,10128.2998,307657408,0
USNYSDJI,D,20000301,000000,10128.0996,10355.7002,9936.0000,10137.9004,256644608,0
USNYSDJI,D,20000302,000000,10135.4004,10361.5996,9986.5000,10164.9004,193325104,0
USNYSDJI,D,20000303,000000,10171.0996,10581.0000,10148.2002,10367.2002,212698800,0
USNYSDJI,D,20000306,000000,10359.0000,10518.0000,10038.7002,10170.5000,253721696,0
USNYSDJI,D,20000307,000000,10197.5996,10208.7002,9651.7998,9796.0000,312239904,0
USNYSDJI,D,20000308,000000,9800.7002,10037.4004,9611.7998,9856.5000,212698800,0
USNYSDJI,D,20000309,000000,9855.2998,10097.2998,9667.2998,10010.7002,253721696,0
USNYSDJI,D,20000310,000000,10008.5996,10211.7998,9792.9004,9928.7998,312239904,0
USNYSDJI,D,20000312,000000,10008.5498,10091.3896,9907.2598,9928.8203,212698800,0
USNYSDJI,D,20000313,000000,9911.2002,10111.2998,9670.0996,9947.0996,253721696,0
USNYSDJI,D,20000314,000000,9957.7002,10149.4004,9747.2998,9811.2002,312239904,0
USNYSDJI,D,20000315,000000,9808.2002,10294.5996,9676.9004,10131.4004,235621504,0
USNYSDJI,D,20000316,000000,10139.5996,10716.2002,10139.5996,10630.5996,307657408,0
USNYSDJI,D,20000317,000000,10630.0000,10849.0000,10399.2002,10595.2002,256644608,0
USNYSDJI,D,20000319,000000,10629.9805,10763.3799,10567.3096,10595.2305,193325104,0
USNYSDJI,D,20000320,000000,10594.7998,10866.0000,10456.9004,10680.2002,212698800,0
USNYSDJI,D,20000321,000000,10680.2002,11012.2002,10515.5000,10907.0000,253721696,0
USNYSDJI,D,20000322,000000,10917.0000,11054.0000,10671.0000,10866.0000,312239904,0
USNYSDJI,D,20000323,000000,10884.4004,11224.0000,10737.5996,11119.0000,275076704,0
USNYSDJI,D,20000324,000000,11107.5000,11311.0000,10901.4004,11112.0000,307657408,0
USNYSDJI,D,20000326,000000,11107.4502,11234.6504,11045.0898,11112.7197,256644608,0
USNYSDJI,D,20000327,000000,11093.2002,11275.0000,10881.9004,11025.9004,193325104,0
USNYSDJI,D,20000328,000000,11023.7002,11192.7998,10804.5996,10936.0996,212698800,0
USNYSDJI,D,20000329,000000,10939.0000,11214.5000,10792.2002,11018.7002,253721696,0
USNYSDJI,D,20000330,000000,11008.2002,11258.2002,10796.5996,10980.0000,312239904,0
USNYSDJI,D,20000331,000000,10993.2998,11244.5996,10801.2002,10921.9004,278950784,0
USNYSDJI,D,20000403,000000,10863.2998,11344.2002,10821.7002,11221.9004,307657408,0
USNYSDJI,D,20000404,000000,11225.2998,11531.2002,10682.7002,11164.7998,256644608,0
USNYSDJI,D,20000405,000000,11163.2998,11326.7998,10894.0000,11033.9004,193325104,0
USNYSDJI,D,20000406,000000,11029.5996,11303.7998,10921.0000,11114.0000,212698800,0
USNYSDJI,D,20000407,000000,11122.0000,11317.7998,10932.7998,11111.5000,253721696,0
USNYSDJI,D,20000409,000000,11122.0303,11192.4502,11062.7695,11111.4805,312239904,0
USNYSDJI,D,20000410,000000,11114.9004,11404.4004,10955.4004,11186.5996,212698800,0
USNYSDJI,D,20000411,000000,11181.0000,11459.5996,11024.2002,11287.0000,253721696,0
USNYSDJI,D,20000412,000000,11283.0000,11600.4004,11026.5000,11125.0996,312239904,0
USNYSDJI,D,20000413,000000,11132.5996,11290.7998,10806.5000,10923.5996,253721696,0
USNYSDJI,D,20000414,000000,10922.9004,10922.9004,10173.9004,10305.7998,312239904,0
USNYSDJI,D,20000416,000000,10922.8496,10922.8496,10201.5303,10305.7695,212698800,0
USNYSDJI,D,20000417,000000,10303.2998,10721.5000,10128.5996,10582.5000,253721696,0
USNYSDJI,D,20000418,000000,10584.0000,10941.7998,10424.9004,10767.4004,312239904,0
USNYSDJI,D,20000419,000000,10749.0000,10909.2002,10503.4004,10675.0000,253721696,0
USNYSDJI,D,20000420,000000,10668.2002,10941.5000,10582.5000,10844.0000,312239904,0
USNYSDJI,D,20000424,000000,10822.2998,11060.2998,10579.0996,10906.0996,253721696,0
USNYSDJI,D,20000425,000000,10916.5996,11265.7002,10764.5996,11124.7998,312239904,0
USNYSDJI,D,20000426,000000,11127.9004,11246.7998,10816.4004,10945.5000,307316288,0
USNYSDJI,D,20000427,000000,10941.9004,11024.5996,10650.0996,10888.0996,363102592,0
USNYSDJI,D,20000428,000000,10892.7998,11005.0000,10632.5000,10733.0000,233854704,0
USNYSDJI,D,20000501,000000,10749.4004,11001.0000,10622.2002,10811.7998,269972704,0
USNYSDJI,D,20000502,000000,10805.5996,10932.5000,10580.0000,10731.0000,283185600,0
USNYSDJI,D,20000503,000000,10732.2002,10754.4004,10345.2002,10480.0996,249123008,0
USNYSDJI,D,20000504,000000,10478.9004,10631.5000,10293.0996,10412.5000,232993792,0
USNYSDJI,D,20000505,000000,10409.7002,10688.5996,10312.9004,10577.0000,224978496,0
USNYSDJI,D,20000507,000000,10409.7002,10585.9199,10375.8096,10577.8604,242904192,0
USNYSDJI,D,20000508,000000,10571.2998,10744.2002,10400.4004,10603.5996,280557600,0
USNYSDJI,D,20000509,000000,10607.5000,10765.7998,10436.0000,10536.7998,221676496,0
USNYSDJI,D,20000510,000000,10533.0996,10650.0000,10169.7998,10367.7998,206938592,0
USNYSDJI,D,20000511,000000,10369.2998,10676.0000,10315.7002,10546.0000,189842400,0
USNYSDJI,D,20000512,000000,10549.0996,10780.4004,10444.5000,10609.4004,199507600,0
USNYSDJI,D,20000514,000000,10549.0596,10673.7900,10543.9199,10609.3701,236345408,0
USNYSDJI,D,20000515,000000,10607.0000,10902.4004,10509.0000,10807.7998,208297296,0
USNYSDJI,D,20000516,000000,10816.0000,11086.0000,10723.5000,10934.5996,207595808,0
USNYSDJI,D,20000517,000000,10930.5996,10947.0000,10648.7998,10769.0000,176087696,0
USNYSDJI,D,20000518,000000,10771.7998,10938.0000,10669.0000,10777.0000,198266208,0
USNYSDJI,D,20000519,000000,10764.2002,10821.7998,10468.2002,10626.0000,189302208,0
USNYSDJI,D,20000522,000000,10624.7998,10718.0000,10308.2002,10542.5996,219667008,0
USNYSDJI,D,20000523,000000,10539.0996,10671.7002,10325.5996,10422.2998,202386400,0
USNYSDJI,D,20000524,000000,10420.9004,10679.5000,10241.0000,10535.4004,212823904,0
USNYSDJI,D,20000525,000000,10529.9004,10644.2998,10207.4004,10323.9004,219635296,0
USNYSDJI,D,20000526,000000,10322.9004,10487.0000,10163.2002,10299.2002,278515008,0
USNYSDJI,D,20000529,000000,10322.8896,10387.6602,10258.8096,10299.2402,261837792,0
USNYSDJI,D,20000530,000000,10302.2998,10596.0000,10287.9004,10527.0000,243265600,0
USNYSDJI,D,20000531,000000,10528.2998,10692.7002,10377.4004,10522.2998,307657408,0
USNYSDJI,D,20000601,000000,10532.2998,10780.4004,10423.0000,10652.2002,256644608,0
USNYSDJI,D,20000602,000000,10660.0996,11013.0000,10600.5000,10794.7998,193325104,0
USNYSDJI,D,20000604,000000,10660.0898,10846.0801,10660.0898,10794.7598,212698800,0
USNYSDJI,D,20000605,000000,10793.0996,10951.7998,10629.0000,10815.2998,253721696,0
USNYSDJI,D,20000606,000000,10822.5996,10917.0000,10592.7998,10735.5996,312239904,0
USNYSDJI,D,20000607,000000,10733.5000,10974.0000,10588.5996,10812.0000,238490400,0
USNYSDJI,D,20000608,000000,10818.7998,10887.0000,10524.0000,10668.0000,216130096,0
USNYSDJI,D,20000609,000000,10678.5000,10848.4004,10515.5000,10614.0000,280059392,0
USNYSDJI,D,20000612,000000,10615.0996,10757.5996,10476.9004,10564.2002,12751800,0
USNYSDJI,D,20000613,000000,10562.2998,10654.7002,10492.7998,10621.7998,281280992,0
USNYSDJI,D,20000614,000000,10632.5000,10860.7998,10543.0000,10688.0000,307629088,0
USNYSDJI,D,20000615,000000,10689.5996,10889.5000,10552.0000,10714.7998,233716304,0
USNYSDJI,D,20000616,000000,10717.7998,10784.5000,10393.4004,10449.2998,365011584,0
USNYSDJI,D,20000619,000000,10448.4004,10733.5996,10322.0000,10557.7998,239517600,0
USNYSDJI,D,20000620,000000,10558.9004,10561.4004,10407.9004,10435.2002,268067200,0
USNYSDJI,D,20000621,000000,10446.7998,10607.0000,10312.5000,10497.0000,312964608,0
USNYSDJI,D,20000622,000000,10496.0000,10596.0000,10257.0000,10376.0996,416818688,0
USNYSDJI,D,20000623,000000,10376.5000,10555.4004,10283.0996,10404.7998,336184992,0
USNYSDJI,D,20000626,000000,10403.7002,10680.0000,10365.2002,10543.0000,256082400,0
USNYSDJI,D,20000627,000000,10541.5996,10741.0000,10384.5996,10504.5000,325015296,0
USNYSDJI,D,20000628,000000,10506.4004,10712.0000,10399.0996,10527.7998,271128992,0
USNYSDJI,D,20000629,000000,10523.9004,10523.9004,10359.7998,10399.0996,250045200,0
USNYSDJI,D,20000630,000000,10393.0996,10626.7998,10161.5000,10447.9004,248999200,0
USNYSDJI,D,20000703,000000,10450.4004,10610.2002,10353.7002,10560.0000,237211104,0
USNYSDJI,D,20000704,000000,10450.3604,10565.6201,10422.0801,10560.6699,273293792,0
USNYSDJI,D,20000705,000000,10538.2002,10674.2002,10362.2998,10483.5996,301602304,0
USNYSDJI,D,20000706,000000,10481.5000,10644.0000,10303.2998,10481.5000,281711808,0
USNYSDJI,D,20000707,000000,10483.2998,10742.0000,10419.2998,10636.0000,270001312,0
USNYSDJI,D,20000709,000000,10483.3301,10658.2500,10483.3301,10635.9805,208532096,0
USNYSDJI,D,20000710,000000,10627.0996,10703.2002,10604.9004,10646.5996,218747104,0
USNYSDJI,D,20000711,000000,10649.0996,10807.5000,10626.7998,10727.2002,299282496,0
USNYSDJI,D,20000712,000000,10722.2002,10930.7998,10639.5000,10783.7998,215510704,0
USNYSDJI,D,20000713,000000,10774.9004,10829.7002,10754.4004,10788.7002,195793104,0
USNYSDJI,D,20000714,000000,10793.2998,10822.0000,10753.7002,10812.7998,234712608,0
USNYSDJI,D,20000717,000000,10812.4004,10969.4004,10653.0000,10804.0000,461798112,0
USNYSDJI,D,20000718,000000,10799.2002,10895.5996,10613.0000,10739.0000,332611584,0
USNYSDJI,D,20000719,000000,10724.2002,10907.2002,10587.0000,10696.0000,324355584,0
USNYSDJI,D,20000720,000000,10700.7002,10874.5996,10700.7002,10843.9004,229395696,0
USNYSDJI,D,20000721,000000,10843.5000,10949.5996,10614.0000,10733.5996,224216992,0
USNYSDJI,D,20000724,000000,10731.4004,10895.7998,10545.5000,10685.0000,200208800,0
USNYSDJI,D,20000725,000000,10689.2998,10744.5000,10680.2002,10700.0000,238628608,0
USNYSDJI,D,20000726,000000,10689.4004,10790.0000,10447.2002,10516.5000,222988992,0
USNYSDJI,D,20000727,000000,10516.7998,10745.0000,10450.0000,10586.0000,206418896,0
USNYSDJI,D,20000728,000000,10595.0000,10732.0000,10367.2998,10511.2002,203768896,0
USNYSDJI,D,20000731,000000,10514.2998,10603.2998,10497.7998,10522.0000,228293296,0
USNYSDJI,D,20000801,000000,10523.7998,10728.0000,10428.5996,10607.0000,197605296,0
USNYSDJI,D,20000802,000000,10609.2002,10818.0000,10514.0000,10687.5000,214005792,0
USNYSDJI,D,20000803,000000,10679.4004,10844.0000,10518.0000,10706.5996,190707200,0
USNYSDJI,D,20000804,000000,10713.4004,10874.0000,10555.0000,10767.7998,192292608,0
USNYSDJI,D,20000807,000000,10774.0000,10973.2002,10657.5000,10867.0000,212715504,0
USNYSDJI,D,20000808,000000,10865.2002,11083.0000,10741.4004,10976.0000,189966592,0
USNYSDJI,D,20000809,000000,10970.9004,10978.2998,10892.7002,10905.7998,174715696,0
USNYSDJI,D,20000810,000000,10901.0996,10946.5000,10886.7998,10908.7998,151232096,0
USNYSDJI,D,20000811,000000,10906.0000,11131.7998,10841.4004,11027.7998,202047104,0
USNYSDJI,D,20000814,000000,11027.0996,11177.5996,11006.2002,11176.0996,223852704,0
USNYSDJI,D,20000815,000000,11175.0000,11175.0000,11046.0996,11067.0000,283084608,0
USNYSDJI,D,20000816,000000,11068.7998,11171.0000,10888.5996,11008.4004,214368896,0
USNYSDJI,D,20000817,000000,11011.0000,11180.0000,10899.2002,11055.5996,227632192,0
USNYSDJI,D,20000818,000000,11051.2002,11180.5000,10933.0000,11046.5000,221968896,0
USNYSDJI,D,20000821,000000,11058.7998,11106.2002,11027.0996,11079.7998,224128896,0
USNYSDJI,D,20000822,000000,11082.2002,11274.0000,11000.0000,11139.2002,201165904,0
USNYSDJI,D,20000823,000000,11130.5996,11253.0000,10990.4004,11144.0000,146212192,0
USNYSDJI,D,20000824,000000,11143.9004,11197.7998,11120.0996,11182.7002,214535200,0
USNYSDJI,D,20000825,000000,11180.5000,11301.4004,11073.5996,11192.5996,213119600,0
USNYSDJI,D,20000828,000000,11194.5000,11410.4004,11123.4004,11252.7998,190656896,0
USNYSDJI,D,20000829,000000,11249.2998,11256.2002,11196.5996,11215.0996,196257792,0
USNYSDJI,D,20000830,000000,11209.0000,11282.0000,11034.5996,11103.0000,150960096,0
USNYSDJI,D,20000831,000000,11105.2002,11416.0000,11040.0000,11215.0000,211729600,0
USNYSDJI,D,20000901,000000,11219.5000,11406.0000,11130.0000,11238.7998,232582592,0
USNYSDJI,D,20000905,000000,11221.7998,11382.0000,11094.5000,11260.5996,231457600,0
USNYSDJI,D,20000906,000000,11253.5996,11518.7998,11186.0000,11310.5996,176022896,0
USNYSDJI,D,20000907,000000,11316.0000,11444.7998,11124.7998,11259.0000,162747696,0
USNYSDJI,D,20000908,000000,11261.7002,11261.7002,11191.0000,11220.7002,234416000,0
USNYSDJI,D,20000911,000000,11219.5000,11367.2002,11043.0000,11195.5000,195813600,0
USNYSDJI,D,20000912,000000,11197.7002,11255.7998,11113.7002,11233.2002,309642112,0
USNYSDJI,D,20000913,000000,11225.0000,11350.0000,11020.0000,11182.2002,190707200,0
USNYSDJI,D,20000914,000000,11189.5996,11285.4004,10986.5000,11087.5000,192292608,0
USNYSDJI,D,20000915,000000,11087.7998,11203.0000,10857.0000,10927.0000,212715504,0
USNYSDJI,D,20000918,000000,10926.4004,11053.7998,10693.7998,10808.5000,189966592,0
USNYSDJI,D,20000919,000000,10812.2002,10961.0000,10645.4004,10789.0000,174715696,0
USNYSDJI,D,20000920,000000,10794.5000,10906.0000,10500.4004,10687.0000,151232096,0
USNYSDJI,D,20000921,000000,10680.5000,10902.0000,10548.0000,10765.5000,202047104,0
USNYSDJI,D,20000922,000000,10678.2998,10858.0996,10621.7002,10847.4004,223852704,0
USNYSDJI,D,20000925,000000,10847.4004,11039.5000,10664.2002,10808.2002,283084608,0
USNYSDJI,D,20000926,000000,10806.2998,10813.2002,10615.7998,10631.2998,214368896,0
USNYSDJI,D,20000927,000000,10634.5000,10821.0000,10439.2998,10628.4004,227632192,0
USNYSDJI,D,20000928,000000,10629.7998,10948.0000,10539.5000,10824.0000,221968896,0
USNYSDJI,D,20000929,000000,10821.4004,10923.2002,10552.2002,10650.0000,224128896,0
USNYSDJI,D,20001002,000000,10659.0996,10721.2002,10631.2998,10700.0996,201165904,0
USNYSDJI,D,20001003,000000,10709.7998,10976.0000,10561.0000,10719.0000,146212192,0
USNYSDJI,D,20001004,000000,10723.2998,10850.0000,10713.5996,10784.5000,214535200,0
USNYSDJI,D,20001005,000000,10783.7002,10843.2998,10722.7002,10724.9004,213119600,0
USNYSDJI,D,20001006,000000,10726.7998,10871.4004,10440.0996,10596.5000,190656896,0
USNYSDJI,D,20001009,000000,10596.9004,10641.2998,10546.2002,10568.4004,196257792,0
USNYSDJI,D,20001010,000000,10569.2002,10744.5000,10377.2002,10524.4004,150960096,0
USNYSDJI,D,20001011,000000,10521.0996,10566.5996,10350.9004,10413.7998,211729600,0
USNYSDJI,D,20001012,000000,10424.0996,10462.2998,9873.7002,10034.5996,232582592,0
USNYSDJI,D,20001013,000000,10031.5996,10325.4004,9883.2998,10192.2002,231457600,0
USNYSDJI,D,20001016,000000,10184.7998,10429.0000,10033.7998,10238.7998,176022896,0
USNYSDJI,D,20001017,000000,10242.9004,10402.2998,9924.2998,10089.7002,162747696,0
USNYSDJI,D,20001018,000000,10086.0000,10171.5000,9571.4004,9975.0000,234416000,0
USNYSDJI,D,20001019,000000,10014.5996,10317.2002,9901.7998,10143.0000,195813600,0
USNYSDJI,D,20001020,000000,10141.0996,10406.7998,9925.7998,10226.5996,309642112,0
USNYSDJI,D,20001023,000000,10230.2998,10496.0000,10078.2002,10271.7002,223852704,0
USNYSDJI,D,20001024,000000,10273.5996,10584.0000,10136.7002,10393.0996,283084608,0
USNYSDJI,D,20001025,000000,10395.7002,10564.0000,10170.0996,10326.5000,214368896,0
USNYSDJI,D,20001026,000000,10330.2002,10563.0000,10128.2002,10380.0996,227632192,0
USNYSDJI,D,20001027,000000,10381.5996,10696.4004,10296.7002,10590.5996,221968896,0
USNYSDJI,D,20001030,000000,10588.0996,10869.5000,10578.5000,10835.7998,224128896,0
USNYSDJI,D,20001031,000000,10835.4004,11108.7998,10681.0000,10971.0000,201165904,0
USNYSDJI,D,20001101,000000,10966.2002,11103.0000,10736.4004,10899.5000,146212192,0
USNYSDJI,D,20001102,000000,10903.2002,11071.0000,10731.5000,10880.5000,214535200,0
USNYSDJI,D,20001103,000000,10883.2002,10996.2002,10650.0000,10818.0000,213119600,0
USNYSDJI,D,20001106,000000,10820.5996,11092.0000,10741.0000,10977.2002,190656896,0
USNYSDJI,D,20001107,000000,10978.7002,10996.5000,10926.0000,10952.2002,196257792,0
USNYSDJI,D,20001108,000000,10954.2998,11002.2002,10903.2998,10907.0996,150960096,0
USNYSDJI,D,20001109,000000,10902.0996,10902.0996,10618.5000,10834.2002,211729600,0
USNYSDJI,D,20001110,000000,10813.7998,10886.2002,10497.5000,10603.0000,232582592,0
USNYSDJI,D,20001113,000000,10595.4004,10701.5000,10273.2002,10517.0000,231457600,0
USNYSDJI,D,20001114,000000,10528.2002,10728.4004,10528.2002,10681.0996,176022896,0
USNYSDJI,D,20001115,000000,10681.2002,10863.7998,10544.2002,10707.5996,162747696,0
USNYSDJI,D,20001116,000000,10705.2998,10757.7002,10639.4004,10656.0000,234416000,0
USNYSDJI,D,20001117,000000,10657.0996,10762.5996,10565.7998,10629.9004,195813600,0
USNYSDJI,D,20001120,000000,10624.2002,10707.2002,10331.5000,10462.7002,309642112,0
USNYSDJI,D,20001121,000000,10465.5996,10676.0000,10303.4004,10494.5000,231457600,0
USNYSDJI,D,20001122,000000,10484.2998,10589.0000,10251.0996,10399.2998,176022896,0
USNYSDJI,D,20001124,000000,10403.9004,10596.5000,10354.2002,10470.2002,162747696,0
USNYSDJI,D,20001127,000000,10479.2998,10758.0000,10411.0996,10546.0000,234416000,0
USNYSDJI,D,20001128,000000,10537.9004,10613.9004,10489.5996,10507.5996,195813600,0
USNYSDJI,D,20001129,000000,10502.7002,10646.2002,10480.7998,10629.0996,309642112,0
USNYSDJI,D,20001130,000000,10610.5000,10690.2002,10204.7998,10414.5000,231457600,0
USNYSDJI,D,20001201,000000,10416.7998,10645.4004,10238.5000,10373.5000,176022896,0
USNYSDJI,D,20001204,000000,10377.2998,10701.4004,10227.2002,10561.0000,162747696,0
USNYSDJI,D,20001205,000000,10576.7998,11044.0000,10504.4004,10898.0000,234416000,0
USNYSDJI,D,20001206,000000,10896.0996,10896.0996,10620.9004,10664.4004,195813600,0
USNYSDJI,D,20001207,000000,10644.7002,10689.0000,10583.2002,10617.4004,309642112,0
USNYSDJI,D,20001208,000000,10632.0996,10803.5000,10631.9004,10712.9004,190656896,0
USNYSDJI,D,20001211,000000,10719.4004,10931.0000,10521.0000,10725.7998,196257792,0
USNYSDJI,D,20001212,000000,10722.7998,10968.7998,10582.0000,10768.0000,150960096,0
USNYSDJI,D,20001213,000000,10778.0000,11002.2002,10653.7998,10794.4004,211729600,0
USNYSDJI,D,20001214,000000,10794.7998,10864.5000,10508.5000,10675.0000,232582592,0
USNYSDJI,D,20001215,000000,10648.0000,10706.7998,10324.2002,10435.0000,231457600,0
USNYSDJI,D,20001218,000000,10433.2998,10783.7998,10417.4004,10645.4004,176022896,0
USNYSDJI,D,20001219,000000,10643.0996,10784.5996,10582.9004,10584.4004,162747696,0
USNYSDJI,D,20001220,000000,10581.0000,10604.0000,10197.5996,10318.9004,234416000,0
USNYSDJI,D,20001221,000000,10314.4004,10652.0000,10158.2002,10487.0000,195813600,0
USNYSDJI,D,20001222,000000,10495.2998,10640.9004,10475.4004,10635.5996,309642112,0
USNYSDJI,D,20001226,000000,10638.2002,10813.7998,10479.7002,10692.4004,231457600,0
USNYSDJI,D,20001227,000000,10690.0996,10828.9004,10645.0000,10803.2002,176022896,0
USNYSDJI,D,20001228,000000,10795.2002,11009.4004,10645.4004,10868.7998,162747696,0
USNYSDJI,D,20001229,000000,10868.7998,11031.0000,10675.7998,10788.0000,234416000,0
USNYSDJI,D,20010102,000000,10790.9004,10797.0000,10585.4004,10646.0996,195813600,0
USNYSDJI,D,20010103,000000,10637.4004,11212.5996,10367.2002,10945.7998,309642112,0
USNYSDJI,D,20010104,000000,10944.9004,11028.0000,10888.4004,10912.4004,201165904,0
USNYSDJI,D,20010105,000000,10912.7998,10990.5996,10492.7998,10662.0000,146212192,0
USNYSDJI,D,20010108,000000,10658.7002,10700.9004,10516.0000,10621.4004,214535200,0
USNYSDJI,D,20010109,000000,10625.2002,10801.0000,10387.0996,10572.5996,213119600,0
USNYSDJI,D,20010110,000000,10568.5000,10728.0000,10325.7002,10604.0000,190656896,0
USNYSDJI,D,20010111,000000,10600.2002,10808.0000,10400.9004,10609.5996,196257792,0
USNYSDJI,D,20010112,000000,10608.7002,10623.9004,10468.0000,10525.4004,150960096,0
USNYSDJI,D,20010116,000000,10525.7998,10664.0000,10486.5996,10652.7002,211729600,0
USNYSDJI,D,20010117,000000,10661.0000,10705.9004,10545.2998,10584.2998,232582592,0
USNYSDJI,D,20010118,000000,10584.5996,10737.2002,10567.5000,10678.2998,231457600,0
USNYSDJI,D,20010119,000000,10686.0000,10717.7002,10564.0000,10587.5996,176022896,0
USNYSDJI,D,20010122,000000,10581.9004,10634.4004,10509.9004,10578.2002,162747696,0
USNYSDJI,D,20010123,000000,10575.7998,10679.0996,10553.7998,10649.7998,234416000,0
USNYSDJI,D,20010124,000000,10651.9004,10680.2998,10619.7002,10647.0000,195813600,0
USNYSDJI,D,20010125,000000,10644.5000,10778.7002,10633.4004,10729.5000,309642112,0
USNYSDJI,D,20010126,000000,10727.0996,10742.9004,10625.0000,10660.0000,231457600,0
USNYSDJI,D,20010129,000000,10657.0996,10725.0996,10612.5000,10702.2002,176022896,0
USNYSDJI,D,20010130,000000,10702.2002,10900.7998,10683.0000,10881.2002,162747696,0
USNYSDJI,D,20010131,000000,10882.2002,10957.5000,10832.5996,10887.4004,234416000,0
USNYSDJI,D,20010201,000000,10884.7998,10983.7998,10864.2002,10983.5996,195813600,0
USNYSDJI,D,20010202,000000,10982.7002,11022.7998,10848.5996,10864.0996,309642112,0
USNYSDJI,D,20010205,000000,10860.4004,10977.7002,10851.4004,10965.9004,190656896,0
USNYSDJI,D,20010206,000000,10965.0000,11035.0996,10932.2002,10957.4004,196257792,0
USNYSDJI,D,20010207,000000,10949.0000,11004.0000,10911.2998,10946.7002,150960096,0
USNYSDJI,D,20010208,000000,10940.5996,10965.2002,10871.5000,10880.5000,211729600,0
USNYSDJI,D,20010209,000000,10878.5000,10889.2002,10755.0000,10781.5000,232582592,0
USNYSDJI,D,20010212,000000,10779.4004,10953.5996,10771.5996,10946.7998,231457600,0
USNYSDJI,D,20010213,000000,10950.2002,11012.9004,10894.2998,10903.2998,176022896,0
USNYSDJI,D,20010214,000000,10899.4004,10917.9004,10780.4004,10795.4004,162747696,0
USNYSDJI,D,20010215,000000,10800.5996,10922.5996,10800.5996,10891.0000,234416000,0
USNYSDJI,D,20010216,000000,10884.0996,10884.0996,10722.0996,10799.7998,195813600,0
USNYSDJI,D,20010220,000000,10800.2002,10903.2002,10727.5000,10730.9004,309642112,0
USNYSDJI,D,20010221,000000,10721.2998,10746.2002,10520.2998,10526.5996,176022896,0
USNYSDJI,D,20010222,000000,10527.7998,10566.2002,10372.4004,10526.7998,162747696,0
USNYSDJI,D,20010223,000000,10529.2002,10529.2002,10294.0000,10441.9004,234416000,0
USNYSDJI,D,20010226,000000,10447.5996,10642.5000,10421.9004,10642.5000,195813600,0
USNYSDJI,D,20010227,000000,10638.4004,10698.4004,10560.0996,10636.9004,309642112,0
USNYSDJI,D,20010228,000000,10639.2998,10684.7998,10423.5000,10495.2998,214368896,0
USNYSDJI,D,20010301,000000,10493.2002,10493.2002,10302.9004,10450.0996,227632192,0
USNYSDJI,D,20010302,000000,10438.0000,10579.2998,10302.0996,10466.2998,221968896,0
USNYSDJI,D,20010305,000000,10468.9004,10571.5996,10468.5000,10562.2998,224128896,0
USNYSDJI,D,20010306,000000,10570.2002,10690.9004,10570.2002,10591.2002,201165904,0
USNYSDJI,D,20010307,000000,10591.9004,10731.5000,10591.9004,10729.5996,146212192,0
USNYSDJI,D,20010308,000000,10727.2002,10859.5000,10711.2998,10858.2002,214535200,0
USNYSDJI,D,20010309,000000,10850.0996,10850.0996,10579.2998,10644.5996,213119600,0
USNYSDJI,D,20010312,000000,10206.9004,10267.5000,10203.9004,10248.5996,190656896,0
USNYSDJI,D,20010313,000000,10206.9004,10293.0996,10108.0996,10290.7998,196257792,0
USNYSDJI,D,20010314,000000,10279.4004,10279.4004,9895.5703,9973.4600,150960096,0
USNYSDJI,D,20010315,000000,9982.9199,10097.7002,9980.8496,10031.2998,211729600,0
USNYSDJI,D,20010316,000000,10023.5000,10049.7002,9814.3496,9823.4102,232582592,0
USNYSDJI,D,20010319,000000,9820.0498,9992.6602,9794.0703,9959.1104,231457600,0
USNYSDJI,D,20010320,000000,9961.1396,10019.9004,9718.1602,9720.7598,176022896,0
USNYSDJI,D,20010321,000000,9717.4600,9719.4404,9461.5400,9487.0000,162747696,0
USNYSDJI,D,20010322,000000,9490.6602,9497.7803,9106.5400,9389.4805,234416000,0
USNYSDJI,D,20010323,000000,9395.5801,9529.4004,9338.1504,9504.7803,195813600,0
USNYSDJI,D,20010326,000000,9509.2500,9724.8701,9509.2500,9687.5303,309642112,0
USNYSDJI,D,20010327,000000,9687.9297,9960.8799,9649.8096,9947.5400,325015296,0
USNYSDJI,D,20010328,000000,9941.2002,9941.2002,9695.8096,9785.3496,271128992,0
USNYSDJI,D,20010329,000000,9784.9404,9882.7998,9687.6104,9799.0596,250045200,0
USNYSDJI,D,20010330,000000,9799.4697,9908.1396,9760.6396,9878.7803,248999200,0
USNYSDJI,D,20010402,000000,9877.1602,9992.5303,9705.0703,9777.9297,237211104,0
USNYSDJI,D,20010403,000000,9774.7803,9774.7803,9428.0703,9485.7100,273293792,0
USNYSDJI,D,20010404,000000,9480.9502,9625.9004,9375.7197,9515.4199,301602304,0
USNYSDJI,D,20010405,000000,9527.2100,9929.7900,9527.2100,9918.0498,281711808,0
USNYSDJI,D,20010406,000000,9913.9404,9913.9404,9698.0703,9791.0898,270001312,0
USNYSDJI,D,20010409,000000,9793.5801,9935.5898,9775.7900,9845.1504,208532096,0
USNYSDJI,D,20010410,000000,9850.3496,10155.2002,9849.5000,10102.7002,218747104,0
USNYSDJI,D,20010411,000000,10109.0000,10173.7998,9951.9199,10013.5000,299282496,0
USNYSDJI,D,20010412,000000,10013.0996,10127.5000,9934.3496,10126.9004,215510704,0
USNYSDJI,D,20010416,000000,10118.2002,10184.5996,10046.5000,10158.5996,195793104,0
USNYSDJI,D,20010417,000000,10151.7002,10219.4004,10075.5000,10216.7002,234712608,0
USNYSDJI,D,20010418,000000,10226.9004,10687.0996,10226.9004,10615.7998,461798112,0
USNYSDJI,D,20010419,000000,10616.0996,10694.2002,10562.0996,10693.7002,332611584,0
USNYSDJI,D,20010420,000000,10690.2998,10706.5000,10517.0996,10579.9004,324355584,0
USNYSDJI,D,20010423,000000,10571.0000,10571.0000,10483.2002,10532.2002,229395696,0
USNYSDJI,D,20010424,000000,10529.7998,10636.9004,10448.0000,10454.2998,224216992,0
USNYSDJI,D,20010425,000000,10453.4004,10639.2002,10444.0996,10625.2002,200208800,0
USNYSDJI,D,20010426,000000,10633.0000,10767.0000,10623.7002,10692.4004,238628608,0
USNYSDJI,D,20010427,000000,10695.0000,10810.0000,10695.0000,10810.0000,222988992,0
USNYSDJI,D,20010430,000000,10814.4004,10906.4004,10712.2002,10735.0000,206418896,0
USNYSDJI,D,20010501,000000,10734.0000,10904.2002,10731.5000,10898.2998,203768896,0
USNYSDJI,D,20010502,000000,10902.7998,10939.2002,10802.5996,10876.7002,228293296,0
USNYSDJI,D,20010503,000000,10872.2998,10872.2998,10723.5996,10796.5996,197605296,0
USNYSDJI,D,20010504,000000,10793.2002,10958.0996,10673.2002,10951.2002,214005792,0
USNYSDJI,D,20010507,000000,10952.4004,10995.2998,10893.5996,10935.2002,190707200,0
USNYSDJI,D,20010508,000000,10936.7002,10946.7998,10819.7998,10883.5000,192292608,0
USNYSDJI,D,20010509,000000,10876.0000,10914.0000,10800.9004,10867.0000,212715504,0
USNYSDJI,D,20010510,000000,10868.9004,10979.0996,10868.7998,10910.4004,189966592,0
USNYSDJI,D,20010511,000000,10908.2998,10920.0996,10774.0996,10821.2998,174715696,0
USNYSDJI,D,20010514,000000,10819.5000,10878.7998,10800.0996,10877.2998,151232096,0
USNYSDJI,D,20010515,000000,10877.5000,10922.2002,10816.2002,10873.0000,202047104,0
USNYSDJI,D,20010516,000000,10864.7002,11231.0996,10814.2998,11215.9004,223852704,0
USNYSDJI,D,20010517,000000,11218.5996,11328.5996,11181.9004,11248.5996,283084608,0
USNYSDJI,D,20010518,000000,11245.7998,11303.7998,11193.5996,11301.7002,214368896,0
USNYSDJI,D,20010521,000000,11299.0996,11345.7002,11232.7998,11337.9004,227632192,0
USNYSDJI,D,20010522,000000,11339.7998,11350.0000,11239.5996,11257.2002,221968896,0
USNYSDJI,D,20010523,000000,11257.7998,11262.2002,11101.2002,11105.5000,224128896,0
USNYSDJI,D,20010524,000000,11107.0996,11173.4004,11045.0000,11122.4004,201165904,0
USNYSDJI,D,20010525,000000,11122.0000,11124.0000,10993.7998,11005.4004,146212192,0
USNYSDJI,D,20010529,000000,11004.7002,11066.0000,10970.4004,11039.0996,214535200,0
USNYSDJI,D,20010530,000000,11033.0000,11042.0996,10864.7998,10872.5996,213119600,0
USNYSDJI,D,20010531,000000,10873.2002,10979.0000,10865.9004,10911.9004,190656896,0
USNYSDJI,D,20010601,000000,10913.5996,11021.5996,10835.5000,10990.4004,196257792,0
USNYSDJI,D,20010604,000000,10991.7998,11071.7002,10938.9004,11061.5000,150960096,0
USNYSDJI,D,20010605,000000,11061.4004,11196.5000,11043.4004,11175.7998,211729600,0
USNYSDJI,D,20010606,000000,11177.7002,11179.7002,11059.5996,11070.2002,232582592,0
USNYSDJI,D,20010607,000000,11069.5996,11100.0000,11009.0000,11090.7002,231457600,0
USNYSDJI,D,20010608,000000,11095.5996,11096.5000,10938.0996,10977.0000,176022896,0
USNYSDJI,D,20010611,000000,10974.7998,10975.4004,10871.2998,10922.0996,162747696,0
USNYSDJI,D,20010612,000000,10914.7002,10982.0996,10788.5996,10948.4004,234416000,0
USNYSDJI,D,20010613,000000,10942.0000,11004.2998,10866.5000,10871.5996,195813600,0
USNYSDJI,D,20010614,000000,10868.2998,10868.5000,10659.5000,10690.0996,309642112,0
USNYSDJI,D,20010615,000000,10680.7998,10716.2998,10566.5000,10623.5996,379295392,0
USNYSDJI,D,20010618,000000,10622.5000,10709.0000,10614.7002,10645.4004,196232192,0
USNYSDJI,D,20010619,000000,10654.2998,10740.7998,10563.7002,10596.7002,240253904,0
USNYSDJI,D,20010620,000000,10593.7998,10702.0996,10563.9004,10647.2998,244142096,0
USNYSDJI,D,20010621,000000,10646.4004,10759.5996,10597.0996,10715.4004,266594496,0
USNYSDJI,D,20010622,000000,10716.5000,10724.7002,10574.0000,10604.5996,210361792,0
USNYSDJI,D,20010625,000000,10607.9004,10644.2002,10468.0996,10504.2002,200001904,0
USNYSDJI,D,20010626,000000,10497.2998,10534.2002,10394.7002,10472.5000,235949296,0
USNYSDJI,D,20010627,000000,10470.4004,10531.2002,10408.0000,10434.7998,210556496,0
USNYSDJI,D,20010628,000000,10438.7002,10646.5000,10438.7002,10566.2002,272821312,0
USNYSDJI,D,20010629,000000,10565.2998,10595.2998,10491.5996,10502.4004,332237088,0
USNYSDJI,D,20010702,000000,10505.0000,10638.9004,10467.4004,10593.7002,215831008,0
USNYSDJI,D,20010703,000000,10588.9004,10595.0996,10531.5000,10571.0996,128495904,0
USNYSDJI,D,20010705,000000,10566.2002,10567.5996,10461.0996,10479.9004,179192096,0
USNYSDJI,D,20010706,000000,10476.7002,10476.7002,10220.0996,10252.7002,207537200,0
USNYSDJI,D,20010709,000000,10253.5996,10323.0996,10222.2002,10299.4004,216287600,0
USNYSDJI,D,20010710,000000,10300.7998,10335.5996,10162.7002,10175.5996,264970496,0
USNYSDJI,D,20010711,000000,10174.7002,10274.0000,10120.9004,10241.0000,267367696,0
USNYSDJI,D,20010712,000000,10269.2998,10496.5996,10269.2998,10479.0000,278190912,0
USNYSDJI,D,20010713,000000,10478.4004,10549.7998,10432.5996,10539.0996,200390800,0
USNYSDJI,D,20010716,000000,10538.0000,10568.7002,10446.5996,10472.0996,220170208,0
USNYSDJI,D,20010717,000000,10468.5996,10628.5000,10438.7002,10606.4004,283643200,0
USNYSDJI,D,20010718,000000,10594.5000,10594.5000,10480.9004,10569.7998,261172800,0
USNYSDJI,D,20010719,000000,10574.2998,10679.0996,10523.9004,10610.0000,235873792,0
USNYSDJI,D,20010720,000000,10606.2002,10606.2002,10529.2002,10576.5996,231854896,0
USNYSDJI,D,20010723,000000,10576.9004,10595.4004,10419.7002,10424.4004,185498496,0
USNYSDJI,D,20010724,000000,10423.7998,10423.7998,10203.7002,10241.0996,214175008,0
USNYSDJI,D,20010725,000000,10241.7998,10405.7002,10241.2002,10405.7002,228183808,0
USNYSDJI,D,20010726,000000,10403.5000,10459.0000,10284.0996,10455.5996,233855200,0
USNYSDJI,D,20010727,000000,10451.9004,10460.0996,10375.2998,10416.7002,172873504,0
USNYSDJI,D,20010730,000000,10418.7002,10440.5000,10361.5000,10401.7002,155872992,0
USNYSDJI,D,20010731,000000,10403.2002,10595.0000,10403.0000,10522.7998,224448304,0
USNYSDJI,D,20010801,000000,10527.4004,10600.0000,10484.2002,10510.0000,201291296,0
USNYSDJI,D,20010802,000000,10513.5000,10609.5996,10513.5000,10551.2002,219397600,0
USNYSDJI,D,20010803,000000,10550.0000,10550.5996,10433.0996,10512.7998,151270896,0
USNYSDJI,D,20010806,000000,10504.0996,10504.0996,10375.0000,10401.2998,163157792,0
USNYSDJI,D,20010807,000000,10399.0000,10472.7002,10376.0000,10458.7002,161482400,0
USNYSDJI,D,20010808,000000,10456.2002,10479.5996,10268.0000,10293.5000,185131104,0
USNYSDJI,D,20010809,000000,10291.0996,10312.2002,10205.5996,10298.5996,170019008,0
USNYSDJI,D,20010810,000000,10296.9004,10433.5000,10197.2998,10416.2002,161926096,0
USNYSDJI,D,20010813,000000,10411.9004,10445.7998,10367.0996,10415.9004,141377904,0
USNYSDJI,D,20010814,000000,10417.0000,10478.7998,10386.9004,10412.2002,145784800,0
USNYSDJI,D,20010815,000000,10407.0000,10469.7002,10340.7998,10346.0000,172001792,0
USNYSDJI,D,20010816,000000,10342.0996,10395.2002,10271.5996,10392.5000,196516000,0
USNYSDJI,D,20010817,000000,10385.5000,10385.5000,10180.9004,10240.7998,217553696,0
USNYSDJI,D,20010820,000000,10239.2998,10320.0996,10210.5000,10320.0996,180510096,0
USNYSDJI,D,20010821,000000,10320.0996,10378.7998,10156.0000,10174.0996,182835200,0
USNYSDJI,D,20010822,000000,10170.2998,10305.0996,10134.5000,10276.9004,204504000,0
USNYSDJI,D,20010823,000000,10276.4004,10286.7998,10213.5000,10229.0996,153279008,0
USNYSDJI,D,20010824,000000,10232.5000,10440.7002,10223.7998,10423.2002,187864400,0
USNYSDJI,D,20010827,000000,10422.7998,10441.4004,10382.4004,10382.4004,136796000,0
USNYSDJI,D,20010828,000000,10382.5996,10382.7998,10214.2998,10222.0000,172818592,0
USNYSDJI,D,20010829,000000,10224.5000,10267.7002,10075.5996,10090.9004,160982592,0
USNYSDJI,D,20010830,000000,10077.0996,10117.5000,9869.1396,9919.5801,240627200,0
USNYSDJI,D,20010831,000000,9918.9600,10036.9404,9887.2002,9949.7500,176274896,0
USNYSDJI,D,20010904,000000,9946.9805,10182.3799,9894.8799,9997.4902,262022208,0
USNYSDJI,D,20010905,000000,9998.1201,10066.6904,9885.8799,10033.2695,298080704,0
USNYSDJI,D,20010906,000000,10028.3496,10028.3496,9826.0898,9840.8398,303089312,0
USNYSDJI,D,20010907,000000,9841.2500,9842.0801,9558.3896,9605.8496,304975808,0
USNYSDJI,D,20010910,000000,9603.3604,9671.7998,9493.5498,9605.5098,280043488,0
USNYSDJI,D,20010917,000000,9580.3203,9580.3203,8883.4004,8920.7002,565597504,0
USNYSDJI,D,20010918,000000,8922.7002,9022.0596,8861.0498,8903.4004,372231200,0
USNYSDJI,D,20010919,000000,8903.5400,8945.4697,8480.2100,8759.1299,457993312,0
USNYSDJI,D,20010920,000000,8748.6104,8748.8203,8375.7197,8376.2100,439988992,0
USNYSDJI,D,20010921,000000,8356.5596,8438.4102,8062.3398,8235.8096,307657408,0
USNYSDJI,D,20010924,000000,8242.3203,8649.3896,8242.3203,8603.8604,256644608,0
USNYSDJI,D,20010925,000000,8605.5898,8695.5400,8506.3604,8659.9697,193325104,0
USNYSDJI,D,20010926,000000,8660.0596,8718.1602,8527.0498,8567.3896,212698800,0
USNYSDJI,D,20010927,000000,8567.4600,8681.4199,8471.9697,8681.4199,253721696,0
USNYSDJI,D,20010928,000000,8679.0703,8856.5498,8679.0000,8847.5596,312239904,0
USNYSDJI,D,20011001,000000,8845.9697,8850.6699,8732.1396,8836.8301,307657408,0
USNYSDJI,D,20011002,000000,8836.6904,8950.5898,8798.4297,8950.5898,256644608,0
USNYSDJI,D,20011003,000000,8946.0195,9148.3496,8860.8398,9123.7803,193325104,0
USNYSDJI,D,20011004,000000,9127.2402,9187.3701,9045.3799,9060.8799,212698800,0
USNYSDJI,D,20011005,000000,9058.8301,9131.7402,8951.0703,9119.7695,253721696,0
USNYSDJI,D,20011008,000000,9115.7500,9144.8096,9012.2998,9067.9404,312239904,0
USNYSDJI,D,20011009,000000,9066.5596,9086.9697,9004.1396,9052.4404,212698800,0
USNYSDJI,D,20011010,000000,9052.2998,9252.9004,9000.1396,9240.8604,253721696,0
USNYSDJI,D,20011011,000000,9242.6299,9432.0400,9242.6299,9410.4502,312239904,0
USNYSDJI,D,20011012,000000,9409.0703,9409.0703,9193.7305,9344.1602,275630016,0
USNYSDJI,D,20011015,000000,9340.8398,9352.0498,9238.7803,9347.6201,199963904,0
USNYSDJI,D,20011016,000000,9346.3096,9411.1396,9298.7002,9384.2305,227850000,0
USNYSDJI,D,20011017,000000,9389.7598,9489.3301,9226.9502,9232.9697,303643296,0
USNYSDJI,D,20011018,000000,9230.7500,9233.9404,9143.0195,9169.7197,157672704,0
USNYSDJI,D,20011019,000000,9162.8096,9218.0195,9080.8096,9204.1104,243947808,0
USNYSDJI,D,20011022,000000,9203.9102,9392.8096,9167.4502,9377.0303,222208992,0
USNYSDJI,D,20011023,000000,9379.1699,9439.2100,9300.3701,9340.0801,233122800,0
USNYSDJI,D,20011024,000000,9341.4004,9388.8604,9278.7002,9345.6201,245638208,0
USNYSDJI,D,20011025,000000,9342.2900,9462.9004,9177.8896,9462.9004,245638208,0
USNYSDJI,D,20011026,000000,9462.2803,9598.1699,9423.3203,9545.1699,212835200,0
USNYSDJI,D,20011029,000000,9543.3701,9543.3701,9269.5000,9269.5000,203992400,0
USNYSDJI,D,20011030,000000,9264.5195,9264.5195,9065.5898,9121.9805,245346208,0
USNYSDJI,D,20011031,000000,9123.6396,9223.0703,9064.4102,9075.1396,245199008,0
USNYSDJI,D,20011101,000000,9087.4502,9284.4502,9014.4600,9263.9004,256480496,0
USNYSDJI,D,20011102,000000,9264.5195,9343.8203,9209.6504,9323.5400,222981200,0
USNYSDJI,D,20011105,000000,9326.5898,9476.4502,9326.1699,9441.0303,210699008,0
USNYSDJI,D,20011106,000000,9437.0898,9600.5996,9386.5098,9591.1201,260337200,0
USNYSDJI,D,20011107,000000,9584.6797,9644.1201,9522.4102,9554.3701,233396992,0
USNYSDJI,D,20011108,000000,9558.3896,9721.7500,9558.3896,9587.5195,256000704,0
USNYSDJI,D,20011109,000000,9586.9600,9630.4102,9519.7695,9608.0000,174669408,0
USNYSDJI,D,20011112,000000,9606.1299,9606.1299,9408.5801,9554.3701,196140096,0
USNYSDJI,D,20011113,000000,9551.4297,9755.7803,9551.4297,9750.9502,244224992,0
USNYSDJI,D,20011114,000000,9751.1299,9859.3799,9741.4102,9823.6104,297692288,0
USNYSDJI,D,20011115,000000,9824.6504,9903.0400,9808.2500,9872.3896,259593904,0
USNYSDJI,D,20011116,000000,9871.5098,9908.7900,9792.4697,9866.9902,244595008,0
USNYSDJI,D,20011119,000000,9870.4502,9976.4600,9870.4502,9976.4600,12863000,0
USNYSDJI,D,20011120,000000,9968.6396,9976.7305,9893.4902,9901.3799,14779000,0
USNYSDJI,D,20011121,000000,9894.1904,9894.1904,9796.4102,9834.6797,14904000,0
USNYSDJI,D,20011123,000000,9833.0898,9961.5801,9833.0195,9959.7100,14888000,0
USNYSDJI,D,20011126,000000,9961.5801,9992.7900,9903.8096,9982.7500,15621000,0
USNYSDJI,D,20011127,000000,9980.3301,9992.7197,9831.1504,9872.5996,15103000,0
USNYSDJI,D,20011128,000000,9867.0596,9867.2002,9706.6104,9711.8604,13354000,0
USNYSDJI,D,20011129,000000,9710.3398,9829.4199,9691.3896,9829.4199,15968000,0
USNYSDJI,D,20011130,000000,9828.7998,9891.5801,9802.9102,9851.5596,14987000,0
USNYSDJI,D,20011203,000000,9848.9297,9848.9297,9703.9004,9763.9600,16920000,0
USNYSDJI,D,20011204,000000,9765.5498,9893.8398,9743.0498,9893.8398,16435000,0
USNYSDJI,D,20011205,000000,9891.3496,10142.3203,9891.3496,10114.2900,14946000,0
USNYSDJI,D,20011206,000000,10113.5303,10169.4404,10079.7695,10099.1396,16104000,0
USNYSDJI,D,20011207,000000,10099.1396,10099.2100,10002.4102,10049.4600,16359000,0
USNYSDJI,D,20011210,000000,10047.0400,10075.6104,9921.4502,9921.4502,16006000,0
USNYSDJI,D,20011211,000000,9925.5996,10015.9004,9866.8496,9888.3701,16418000,0
USNYSDJI,D,20011212,000000,9887.2695,9919.7197,9806.0996,9894.8096,16798000,0
USNYSDJI,D,20011213,000000,9889.1299,9889.2002,9745.0703,9766.4502,16819800,0
USNYSDJI,D,20011214,000000,9764.7197,9848.4502,9736.4199,9811.1504,15617400,0
USNYSDJI,D,20011217,000000,9809.4199,9930.9297,9798.8398,9904.6299,15544600,0
USNYSDJI,D,20011218,000000,9893.2197,10015.3398,9892.5898,9998.3896,16481600,0
USNYSDJI,D,20011219,000000,9994.5898,10088.3398,9919.7900,10070.4902,13472700,0
USNYSDJI,D,20011220,000000,10064.1299,10076.0303,9985.1797,9985.1797,14161700,0
USNYSDJI,D,20011221,000000,9986.8398,10069.5000,9986.8398,10035.3398,15110400,0
USNYSDJI,D,20011224,000000,10036.5898,10072.9102,10034.4404,10035.3398,14916700,0
USNYSDJI,D,20011226,000000,10035.5498,10169.0898,10034.9297,10088.0703,15623000,0
USNYSDJI,D,20011227,000000,10088.7100,10147.2305,10080.8701,10131.3096,12901800,0
USNYSDJI,D,20011228,000000,10133.9404,10184.4502,10109.8604,10136.9902,15270800,0
USNYSDJI,D,20011231,000000,10136.3604,10137.6104,10019.1504,10021.5000,14901000,0
USNYSDJI,D,20020102,000000,10021.7100,10074.0195,9935.7002,10073.4004,15801200,0
USNYSDJI,D,20020103,000000,10073.8799,10174.0098,10051.9502,10172.1396,15512000,0
USNYSDJI,D,20020104,000000,10176.8398,10283.6699,10174.8398,10259.7402,17449400,0
USNYSDJI,D,20020107,000000,10261.3301,10300.1504,10188.1201,10197.0498,15010900,0
USNYSDJI,D,20020108,000000,10195.7598,10211.2305,10121.3496,10150.5498,15187500,0
USNYSDJI,D,20020109,000000,10153.1797,10270.8799,10069.4502,10094.0898,15236800,0
USNYSDJI,D,20020110,000000,10092.5000,10101.7695,10032.2305,10067.8604,17954800,0
USNYSDJI,D,20020111,000000,10069.5195,10098.3799,9985.2500,9987.5303,17080600,0
USNYSDJI,D,20020114,000000,9985.3799,9985.3799,9889.2695,9891.4199,15685400,0
USNYSDJI,D,20020115,000000,9892.7305,9986.2100,9865.6104,9924.1504,16162400,0
USNYSDJI,D,20020116,000000,9916.5400,9916.5400,9711.0996,9712.2695,16368200,0
USNYSDJI,D,20020117,000000,9712.2100,9857.7900,9712.2100,9850.0400,14888300,0
USNYSDJI,D,20020118,000000,9830.9404,9830.9404,9738.4297,9771.8496,15230900,0
USNYSDJI,D,20020122,000000,9772.3398,9842.8398,9696.5703,9713.7998,17049700,0
USNYSDJI,D,20020123,000000,9710.9600,9773.3701,9680.5098,9730.9600,16040200,0
USNYSDJI,D,20020124,000000,9734.2100,9856.9697,9734.2100,9796.0703,14498200,0
USNYSDJI,D,20020125,000000,9793.2305,9897.8496,9755.1104,9840.0801,14374300,0
USNYSDJI,D,20020128,000000,9843.0498,9894.5303,9798.5596,9865.7500,15135000,0
USNYSDJI,D,20020129,000000,9865.5400,9908.1602,9616.6504,9618.2402,16531900,0
USNYSDJI,D,20020130,000000,9619.1396,9775.5898,9529.4600,9762.8604,15819300,0
USNYSDJI,D,20020131,000000,9763.2002,9922.4902,9763.2002,9920.0000,23443700,0
USNYSDJI,D,20020201,000000,9923.0400,9943.9404,9860.6904,9907.2598,18194400,0
USNYSDJI,D,20020204,000000,9905.4600,9905.4600,9677.5400,9687.0898,21144700,0
USNYSDJI,D,20020205,000000,9684.7402,9773.7197,9603.9902,9685.4297,22468700,0
USNYSDJI,D,20020206,000000,9682.0400,9733.0996,9608.2100,9653.3896,17217200,0
USNYSDJI,D,20020207,000000,9650.9697,9743.0498,9624.1201,9625.4404,17462200,0
USNYSDJI,D,20020208,000000,9627.6504,9745.5596,9580.3203,9744.2402,22232500,0
USNYSDJI,D,20020211,000000,9739.8096,9892.7998,9710.6797,9884.7803,20971100,0
USNYSDJI,D,20020212,000000,9880.3496,9906.0195,9811.6396,9865.9502,22142300,0
USNYSDJI,D,20020213,000000,9856.9902,9998.2500,9856.9902,9989.6699,21686900,0
USNYSDJI,D,20020214,000000,9989.6699,10052.2900,9959.2305,10001.9902,20797700,0
USNYSDJI,D,20020215,000000,10000.7998,10065.4004,9843.5400,9903.0400,18708000,0
USNYSDJI,D,20020219,000000,9899.2402,9899.3799,9734.9004,9745.1396,17974000,0
USNYSDJI,D,20020220,000000,9742.3701,9956.0498,9734.2100,9941.1699,19006200,0
USNYSDJI,D,20020221,000000,9933.5596,10029.9404,9831.9805,9834.6797,16613300,0
USNYSDJI,D,20020222,000000,9834.8896,10002.5400,9796.1396,9968.1504,15253100,0
USNYSDJI,D,20020225,000000,9969.7500,10172.6201,9966.3604,10145.7100,19798300,0
USNYSDJI,D,20020226,000000,10145.8604,10186.8799,10033.7500,10115.2598,20497400,0
USNYSDJI,D,20020227,000000,10117.6504,10255.2402,10058.6602,10127.5801,23550400,0
USNYSDJI,D,20020228,000000,10130.2803,10238.7002,10104.8799,10106.1299,26899600,0
USNYSDJI,D,20020301,000000,10111.0400,10374.8799,10111.0400,10368.8604,15685400,0
USNYSDJI,D,20020304,000000,10368.0996,10600.0996,10366.7803,10586.8203,16162400,0
USNYSDJI,D,20020305,000000,10591.3799,10596.0898,10425.0498,10433.4102,16368200,0
USNYSDJI,D,20020306,000000,10431.9600,10601.5098,10425.7998,10574.2900,14888300,0
USNYSDJI,D,20020307,000000,10578.0996,10606.8799,10468.6396,10525.3701,15230900,0
USNYSDJI,D,20020308,000000,10531.6699,10663.8301,10531.6699,10572.4902,17049700,0
USNYSDJI,D,20020311,000000,10570.0703,10647.0898,10526.0000,10611.2402,16040200,0
USNYSDJI,D,20020312,000000,10604.3203,10639.6797,10510.9102,10632.3496,14498200,0
USNYSDJI,D,20020313,000000,10620.1699,10620.1699,10474.1699,10501.8496,14374300,0
USNYSDJI,D,20020314,000000,10501.2900,10551.1104,10474.7197,10517.1396,15135000,0
USNYSDJI,D,20020315,000000,10516.4502,10607.2305,10511.4697,10607.2305,16531900,0
USNYSDJI,D,20020318,000000,10608.5400,10661.0596,10525.0303,10577.7500,15819300,0
USNYSDJI,D,20020319,000000,10578.3799,10673.0996,10577.4805,10635.2500,23443700,0
USNYSDJI,D,20020320,000000,10626.8496,10626.9805,10496.0400,10501.5703,18194400,0
USNYSDJI,D,20020321,000000,10501.9902,10505.7197,10354.7402,10479.8398,21144700,0
USNYSDJI,D,20020322,000000,10477.7002,10491.1904,10386.3604,10427.6699,22468700,0
USNYSDJI,D,20020325,000000,10428.4297,10449.2598,10280.7695,10281.6699,17217200,0
USNYSDJI,D,20020326,000000,10280.5098,10432.8604,10276.7598,10353.3604,17462200,0
USNYSDJI,D,20020327,000000,10351.2803,10453.9004,10337.8604,10426.9102,22232500,0
USNYSDJI,D,20020328,000000,10429.6797,10502.6104,10403.7305,10403.9404,20971100,0
USNYSDJI,D,20020401,000000,10402.0703,10402.0703,10263.6797,10356.2598,22142300,0
USNYSDJI,D,20020402,000000,10352.4600,10352.4600,10264.8604,10313.7100,21686900,0
USNYSDJI,D,20020403,000000,10311.8096,10339.8604,10139.4805,10198.2900,20797700,0
USNYSDJI,D,20020404,000000,10199.5400,10261.8799,10157.2598,10235.1699,18708000,0
USNYSDJI,D,20020405,000000,10235.7998,10335.2998,10217.3896,10271.6396,17974000,0
USNYSDJI,D,20020408,000000,10258.9102,10258.9102,10120.8701,10249.0801,19006200,0
USNYSDJI,D,20020409,000000,10249.8398,10304.9902,10201.1299,10208.6699,16613300,0
USNYSDJI,D,20020410,000000,10210.4004,10394.6699,10210.4004,10381.7305,15253100,0
USNYSDJI,D,20020411,000000,10378.8896,10378.8896,10154.2803,10176.0801,19798300,0
USNYSDJI,D,20020412,000000,10178.5703,10237.9404,10138.6504,10190.8203,20497400,0
USNYSDJI,D,20020415,000000,10189.5703,10225.7598,10070.4902,10093.6699,23550400,0
USNYSDJI,D,20020416,000000,10100.3799,10308.1699,10100.1104,10301.3203,26899600,0
USNYSDJI,D,20020417,000000,10299.6602,10326.4404,10188.2598,10220.7803,16162400,0
USNYSDJI,D,20020418,000000,10219.4697,10258.8398,10057.0000,10206.5303,16368200,0
USNYSDJI,D,20020419,000000,10212.6904,10270.8799,10212.6904,10257.1104,14888300,0
USNYSDJI,D,20020422,000000,10256.0000,10256.0000,10109.2402,10136.4297,15230900,0
USNYSDJI,D,20020423,000000,10137.2002,10177.1299,10069.4600,10089.2402,17049700,0
USNYSDJI,D,20020424,000000,10090.0703,10163.4199,10027.6602,10030.4297,16040200,0
USNYSDJI,D,20020425,000000,10028.7002,10039.5596,9926.5703,10035.0596,14498200,0
USNYSDJI,D,20020426,000000,10037.4199,10082.6699,9910.7197,9910.7197,14374300,0
USNYSDJI,D,20020429,000000,9910.5195,9937.0898,9811.5703,9819.8701,15135000,0
USNYSDJI,D,20020430,000000,9822.3604,10006.2803,9818.9004,9946.2197,16531900,0
USNYSDJI,D,20020501,000000,9944.9004,10086.6104,9830.6699,10059.6299,15819300,0
USNYSDJI,D,20020502,000000,10057.6201,10117.5400,10040.1201,10091.8701,23443700,0
USNYSDJI,D,20020503,000000,10091.7305,10092.0801,9943.7100,10006.6299,18194400,0
USNYSDJI,D,20020506,000000,10005.7998,10023.8604,9807.6904,9808.0400,21144700,0
USNYSDJI,D,20020507,000000,9810.5303,9919.0303,9810.5303,9836.5498,22468700,0
USNYSDJI,D,20020508,000000,9847.9600,10148.9404,9847.9600,10141.8301,17217200,0
USNYSDJI,D,20020509,000000,10137.9600,10144.7402,10016.7305,10037.4199,17462200,0
USNYSDJI,D,20020510,000000,10040.2500,10062.0498,9922.3496,9939.9199,22232500,0
USNYSDJI,D,20020513,000000,9938.8203,10110.9697,9920.2002,10109.6602,20971100,0
USNYSDJI,D,20020514,000000,10119.3398,10304.4404,10119.3398,10298.1396,22142300,0
USNYSDJI,D,20020515,000000,10288.5596,10349.0703,10223.6904,10243.6797,21686900,0
USNYSDJI,D,20020516,000000,10242.1104,10318.8301,10230.6797,10289.2100,20797700,0
USNYSDJI,D,20020517,000000,10291.0498,10353.4297,10256.7197,10353.0801,18708000,0
USNYSDJI,D,20020520,000000,10348.9297,10348.9297,10211.7197,10229.5000,17974000,0
USNYSDJI,D,20020521,000000,10229.0801,10292.9502,10086.5498,10105.7100,19006200,0
USNYSDJI,D,20020522,000000,10098.5801,10157.8799,10063.5000,10157.8799,16613300,0
USNYSDJI,D,20020523,000000,10158.2998,10216.0801,10086.9600,10216.0801,15253100,0
USNYSDJI,D,20020524,000000,10211.9199,10217.6699,10084.7500,10104.2598,19798300,0
USNYSDJI,D,20020528,000000,10106.5400,10118.5098,9961.8604,9981.5801,20497400,0
USNYSDJI,D,20020529,000000,9976.9404,9988.5000,9922.9697,9923.0400,23550400,0
USNYSDJI,D,20020530,000000,9915.0098,9943.5195,9802.2305,9911.6904,26899600,0
USNYSDJI,D,20020531,000000,9915.1504,10042.2598,9915.0098,9925.2500,17974000,0
USNYSDJI,D,20020603,000000,9923.9404,9986.4902,9704.1797,9709.7900,19006200,0
USNYSDJI,D,20020604,000000,9710.3398,9739.4102,9592.7900,9687.8398,16613300,0
USNYSDJI,D,20020605,000000,9688.5303,9800.8896,9688.3203,9796.7998,15253100,0
USNYSDJI,D,20020606,000000,9795.7002,9802.5498,9594.6602,9624.6396,19798300,0
USNYSDJI,D,20020607,000000,9592.3799,9636.4697,9472.5400,9589.6699,20497400,0
USNYSDJI,D,20020610,000000,9587.3799,9718.0898,9562.5400,9645.4004,23550400,0
USNYSDJI,D,20020611,000000,9647.6201,9758.7998,9508.6904,9517.2598,26899600,0
USNYSDJI,D,20020612,000000,9515.1201,9624.7695,9449.9805,9617.7100,15819300,0
USNYSDJI,D,20020613,000000,9612.8701,9625.4004,9491.8604,9502.7998,23443700,0
USNYSDJI,D,20020614,000000,9498.9199,9498.9199,9260.9902,9474.2100,18194400,0
USNYSDJI,D,20020617,000000,9476.5000,9687.7695,9476.5000,9687.4199,21144700,0
USNYSDJI,D,20020618,000000,9684.5195,9721.7500,9636.9600,9706.1201,22468700,0
USNYSDJI,D,20020619,000000,9701.8701,9733.3896,9542.7402,9561.5703,17217200,0
USNYSDJI,D,20020620,000000,9561.6396,9573.8896,9425.8799,9431.7695,17462200,0
USNYSDJI,D,20020621,000000,9430.6602,9430.6602,9220.6299,9253.7900,22232500,0
USNYSDJI,D,20020624,000000,9252.4697,9369.9502,9083.5596,9281.8203,20971100,0
USNYSDJI,D,20020625,000000,9285.5596,9413.0801,9111.2500,9126.8203,22142300,0
USNYSDJI,D,20020626,000000,9108.2197,9160.8096,8926.5703,9120.1104,21686900,0
USNYSDJI,D,20020627,000000,9122.1201,9269.9199,9034.9600,9269.9199,20797700,0
USNYSDJI,D,20020628,000000,9270.3301,9347.1699,9237.7305,9328.4805,18708000,0
USNYSDJI,D,20020701,000000,9239.2500,9327.4404,9106.8896,9109.7900,17974000,0
USNYSDJI,D,20020702,000000,9104.9502,9135.8203,8960.5400,9007.7500,19006200,0
USNYSDJI,D,20020703,000000,9006.3701,9070.8896,8897.5400,9054.9697,16613300,0
USNYSDJI,D,20020705,000000,9061.5400,9379.8496,9061.5400,9379.5000,15253100,0
USNYSDJI,D,20020708,000000,9375.7002,9410.3799,9240.3604,9274.9004,19798300,0
USNYSDJI,D,20020709,000000,9273.3799,9318.0996,9081.9600,9096.0898,20497400,0
USNYSDJI,D,20020710,000000,9098.1602,9134.2305,8811.7002,8813.5000,23550400,0
USNYSDJI,D,20020711,000000,8779.5898,8854.9004,8605.3398,8801.5303,26899600,0
USNYSDJI,D,20020712,000000,8805.3301,8849.2197,8599.6602,8684.5303,15685400,0
USNYSDJI,D,20020715,000000,8681.2803,8681.9004,8244.8701,8639.1904,16162400,0
USNYSDJI,D,20020716,000000,8576.9199,8635.6602,8406.4502,8473.1104,16368200,0
USNYSDJI,D,20020717,000000,8479.0703,8723.3701,8452.7598,8542.4805,14888300,0
USNYSDJI,D,20020718,000000,8545.6602,8621.9502,8404.4297,8409.4902,15230900,0
USNYSDJI,D,20020719,000000,8400.9102,8406.0996,7966.7202,8019.2598,17049700,0
USNYSDJI,D,20020722,000000,8015.0400,8103.8599,7717.2900,7784.5801,16040200,0
USNYSDJI,D,20020723,000000,7785.5498,7894.4102,7682.8901,7702.3398,14498200,0
USNYSDJI,D,20020724,000000,7698.4600,8202.0195,7532.6602,8191.2900,14374300,0
USNYSDJI,D,20020725,000000,8185.8901,8309.3896,7945.9502,8186.3101,15135000,0
USNYSDJI,D,20020726,000000,8192.6104,8267.7197,8114.5898,8264.3896,16531900,0
USNYSDJI,D,20020729,000000,8267.9902,8711.8799,8267.9902,8711.8799,15819300,0
USNYSDJI,D,20020730,000000,8707.0303,8762.1396,8540.1201,8680.0303,23443700,0
USNYSDJI,D,20020731,000000,8678.6504,8736.7305,8537.0996,8736.5898,18194400,0
USNYSDJI,D,20020801,000000,8732.5801,8734.3096,8479.9004,8506.6201,21144700,0
USNYSDJI,D,20020802,000000,8504.9600,8508.7695,8203.8203,8313.1299,22468700,0
USNYSDJI,D,20020805,000000,8312.9199,8312.9199,8030.8198,8043.6299,17217200,0
USNYSDJI,D,20020806,000000,8049.9302,8418.1504,8049.9302,8274.0898,17462200,0
USNYSDJI,D,20020807,000000,8282.2500,8460.1699,8214.6201,8456.1504,22232500,0
USNYSDJI,D,20020808,000000,8456.2900,8717.4199,8430.3301,8712.0195,20971100,0
USNYSDJI,D,20020809,000000,8707.2402,8796.6797,8575.9805,8745.4502,22142300,0
USNYSDJI,D,20020812,000000,8741.9199,8742.0596,8582.0098,8688.8896,21686900,0
USNYSDJI,D,20020813,000000,8683.1504,8745.5195,8473.3203,8482.3896,20797700,0
USNYSDJI,D,20020814,000000,8479.1396,8748.2900,8353.0703,8743.3096,18708000,0
USNYSDJI,D,20020815,000000,8745.0400,8854.2100,8687.9199,8818.1396,17974000,0
USNYSDJI,D,20020816,000000,8813.0703,8837.5195,8709.3896,8778.0596,19006200,0
USNYSDJI,D,20020819,000000,8777.0898,8994.1201,8753.5195,8990.7900,16613300,0
USNYSDJI,D,20020820,000000,8986.5000,8986.5000,8822.0195,8872.0703,15253100,0
USNYSDJI,D,20020821,000000,8866.1396,8974.3604,8798.8896,8957.2305,19798300,0
USNYSDJI,D,20020822,000000,8961.1797,9077.0098,8926.9199,9053.6396,20497400,0
USNYSDJI,D,20020823,000000,9051.4902,9051.4902,8829.9600,8872.9600,23550400,0
USNYSDJI,D,20020826,000000,8873.9297,8949.5303,8756.0195,8919.0098,26899600,0
USNYSDJI,D,20020827,000000,8917.4902,9017.0195,8782.0303,8824.4102,16162400,0
USNYSDJI,D,20020828,000000,8823.9297,8823.9902,8646.1904,8694.0898,16368200,0
USNYSDJI,D,20020829,000000,8690.6904,8742.0098,8558.0195,8670.9902,14888300,0
USNYSDJI,D,20020830,000000,8669.2598,8783.3496,8605.8701,8663.5000,15230900,0
USNYSDJI,D,20020903,000000,8659.2695,8659.2695,8304.2998,8308.0498,17049700,0
USNYSDJI,D,20020904,000000,8305.5498,8452.5898,8280.4004,8425.1201,16040200,0
USNYSDJI,D,20020905,000000,8420.2002,8420.2002,8217.0498,8283.7002,14498200,0
USNYSDJI,D,20020906,000000,8296.4600,8474.7100,8296.4600,8427.2002,14374300,0
USNYSDJI,D,20020909,000000,8425.8799,8558.0098,8315.4697,8519.3799,15135000,0
USNYSDJI,D,20020910,000000,8520.1396,8602.6104,8502.3203,8602.6104,16531900,0
USNYSDJI,D,20020911,000000,8602.5996,8726.9004,8570.2197,8581.1699,15819300,0
USNYSDJI,D,20020912,000000,8579.3701,8579.3701,8475.8896,8478.4600,23443700,0
USNYSDJI,D,20020913,000000,8377.6797,8378.4404,8247.8398,8321.1504,18194400,0
USNYSDJI,D,20020916,000000,8312.1396,8389.2598,8257.6904,8380.1797,21144700,0
USNYSDJI,D,20020917,000000,8386.3496,8482.3398,8192.0098,8207.5498,22468700,0
USNYSDJI,D,20020918,000000,8203.0703,8253.5303,8051.9102,8172.4502,17217200,0
USNYSDJI,D,20020919,000000,8170.6499,8170.6499,7939.8301,7942.3901,17462200,0
USNYSDJI,D,20020920,000000,7945.9302,8017.3701,7922.0698,7986.0200,22232500,0
USNYSDJI,D,20020923,000000,7984.7700,7984.7700,7788.4199,7872.1499,20971100,0
USNYSDJI,D,20020924,000000,7871.2300,7871.2300,7666.0000,7683.1299,22142300,0
USNYSDJI,D,20020925,000000,7687.1602,7891.2798,7665.6602,7841.8198,21686900,0
USNYSDJI,D,20020926,000000,7844.6201,8012.4199,7844.6201,7997.1201,20797700,0
USNYSDJI,D,20020927,000000,7996.0098,7996.0098,7694.7202,7701.4502,18708000,0
USNYSDJI,D,20020930,000000,7698.8101,7698.8101,7460.7798,7591.9302,17974000,0
USNYSDJI,D,20021001,000000,7593.0400,7940.5898,7593.0400,7938.7900,19006200,0
USNYSDJI,D,20021002,000000,7936.5698,7969.3701,7742.0200,7755.6099,16613300,0
USNYSDJI,D,20021003,000000,7753.4600,7913.4702,7693.3301,7717.1899,15253100,0
USNYSDJI,D,20021004,000000,7719.3398,7784.8101,7472.0098,7528.3999,19798300,0
USNYSDJI,D,20021007,000000,7528.6802,7637.9102,7404.9399,7422.8398,20497400,0
USNYSDJI,D,20021008,000000,7425.8198,7622.6602,7331.4199,7501.4902,23550400,0
USNYSDJI,D,20021009,000000,7499.9600,7500.0298,7282.3901,7286.2700,26899600,0
USNYSDJI,D,20021010,000000,7286.3398,7560.9302,7197.4902,7533.9502,17974000,0
USNYSDJI,D,20021011,000000,7540.7402,7901.2598,7540.7402,7850.2900,19006200,0
USNYSDJI,D,20021014,000000,7848.2100,7915.0000,7745.7002,7877.3999,16613300,0
USNYSDJI,D,20021015,000000,7883.2300,8255.6797,7883.2300,8255.6797,15253100,0
USNYSDJI,D,20021016,000000,8232.0996,8232.0996,8013.4102,8036.0298,19798300,0
USNYSDJI,D,20021017,000000,8038.3101,8318.4502,8038.2402,8275.0400,20497400,0
USNYSDJI,D,20021018,000000,8287.7197,8331.5596,8147.2002,8322.4004,23550400,0
USNYSDJI,D,20021021,000000,8320.7402,8547.8301,8230.5000,8538.2402,26899600,0
USNYSDJI,D,20021022,000000,8534.0801,8534.0801,8376.1504,8450.1602,17217200,0
USNYSDJI,D,20021023,000000,8448.5596,8494.7598,8294.3799,8494.2695,17462200,0
USNYSDJI,D,20021024,000000,8495.3799,8558.6299,8277.8701,8317.3398,22232500,0
USNYSDJI,D,20021025,000000,8317.4805,8445.2998,8258.5195,8443.9902,20971100,0
USNYSDJI,D,20021028,000000,8448.9805,8531.4502,8325.4502,8368.0400,22142300,0
USNYSDJI,D,20021029,000000,8367.2803,8399.7402,8198.0400,8368.9404,21686900,0
USNYSDJI,D,20021031,000000,8427.3398,8493.9199,8336.3398,8397.0303,20797700,0
USNYSDJI,D,20021101,000000,8395.6396,8542.2695,8309.5000,8517.6396,18708000,0
USNYSDJI,D,20021104,000000,8521.5996,8730.6396,8521.5996,8571.5996,17974000,0
USNYSDJI,D,20021105,000000,8568.7598,8691.3799,8544.4199,8678.2695,19006200,0
USNYSDJI,D,20021106,000000,8677.1699,8800.0000,8590.1904,8771.0098,16613300,0
USNYSDJI,D,20021107,000000,8766.0801,8766.2197,8549.8203,8586.2402,15253100,0
USNYSDJI,D,20021108,000000,8585.7500,8668.9102,8498.9199,8537.1299,19798300,0
USNYSDJI,D,20021111,000000,8535.8096,8535.8799,8349.5303,8358.9502,20497400,0
USNYSDJI,D,20021112,000000,8356.7305,8504.6699,8356.7305,8386.0000,23550400,0
USNYSDJI,D,20021113,000000,8380.3203,8493.5098,8298.6797,8398.4902,26899600,0
USNYSDJI,D,20021114,000000,8403.6904,8545.1104,8403.6904,8542.1299,17974000,0
USNYSDJI,D,20021115,000000,8535.6396,8583.9502,8460.7695,8579.0898,19006200,0
USNYSDJI,D,20021118,000000,8579.7402,8636.2402,8480.6797,8486.5703,16613300,0
USNYSDJI,D,20021119,000000,8484.9297,8546.8398,8405.1201,8474.7803,15253100,0
USNYSDJI,D,20021120,000000,8469.5703,8643.0303,8439.0596,8623.0098,19798300,0
USNYSDJI,D,20021121,000000,8625.4805,8856.5703,8625.4805,8845.1504,20497400,0
USNYSDJI,D,20021122,000000,8842.4102,8880.3896,8801.0000,8804.8398,23550400,0
USNYSDJI,D,20021125,000000,8804.9697,8868.8701,8756.0195,8849.4004,26899600,0
USNYSDJI,D,20021126,000000,8844.1201,8844.4004,8670.1797,8676.4199,15819300,0
USNYSDJI,D,20021127,000000,8678.9600,8939.9102,8678.9600,8931.6797,23443700,0
USNYSDJI,D,20021129,000000,8933.6699,8950.3301,8891.2900,8896.0898,18194400,0
USNYSDJI,D,20021202,000000,8902.9502,9043.3701,8787.1504,8862.5703,21144700,0
USNYSDJI,D,20021203,000000,8861.1299,8861.1299,8721.8799,8742.9297,22468700,0
USNYSDJI,D,20021204,000000,8734.2197,8811.6201,8653.3799,8737.8496,17217200,0
USNYSDJI,D,20021205,000000,8740.6602,8769.0498,8608.7500,8623.2803,17462200,0
USNYSDJI,D,20021206,000000,8620.8799,8679.5098,8501.8604,8635.2197,22232500,0
USNYSDJI,D,20021209,000000,8643.9902,8643.9902,8473.0000,8473.4102,20971100,0
USNYSDJI,D,20021210,000000,8473.6104,8578.9902,8469.5498,8574.2598,22142300,0
USNYSDJI,D,20021211,000000,8571.5195,8625.8896,8487.5303,8589.1396,21686900,0
USNYSDJI,D,20021212,000000,8590.9902,8615.1299,8510.8398,8538.4004,20797700,0
USNYSDJI,D,20021213,000000,8536.0703,8536.0703,8422.9404,8433.7100,18708000,0
USNYSDJI,D,20021216,000000,8436.5898,8627.5400,8434.7402,8627.4004,17974000,0
USNYSDJI,D,20021217,000000,8626.9902,8638.6396,8525.0303,8535.3896,19006200,0
USNYSDJI,D,20021218,000000,8531.3096,8531.3799,8407.7197,8447.3496,16613300,0
USNYSDJI,D,20021219,000000,8441.9404,8505.2305,8327.7803,8364.7998,15253100,0
USNYSDJI,D,20021220,000000,8367.4102,8513.6504,8367.4102,8512.0098,19798300,0
USNYSDJI,D,20021223,000000,8511.3896,8554.0400,8462.6396,8493.2900,20497400,0
USNYSDJI,D,20021224,000000,8491.9902,8491.9902,8443.6504,8448.0996,23550400,0
USNYSDJI,D,20021226,000000,8448.8604,8565.0098,8408.7100,8432.6104,26899600,0
USNYSDJI,D,20021227,000000,8429.2803,8449.4102,8285.1396,8303.7803,15685400,0
USNYSDJI,D,20021230,000000,8304.0596,8364.7402,8252.5098,8332.8496,16162400,0
USNYSDJI,D,20021231,000000,8332.2402,8361.3096,8242.9102,8341.6299,16368200,0
USNYSDJI,D,20030102,000000,8342.3799,8608.2695,8342.3799,8607.5195,14888300,0
USNYSDJI,D,20030103,000000,8607.3799,8635.4902,8552.8701,8601.6904,15230900,0
USNYSDJI,D,20030106,000000,8602.7803,8800.5898,8602.0996,8773.5703,17049700,0
USNYSDJI,D,20030107,000000,8775.8398,8802.6396,8713.0303,8740.5898,16040200,0
USNYSDJI,D,20030108,000000,8735.9297,8736.0703,8580.0996,8595.3096,14498200,0
USNYSDJI,D,20030109,000000,8596.6797,8787.7002,8596.6104,8776.1797,14374300,0
USNYSDJI,D,20030110,000000,8776.0400,8818.5498,8689.5801,8784.8896,15135000,0
USNYSDJI,D,20030113,000000,8787.8301,8869.2900,8746.9697,8785.9805,16531900,0
USNYSDJI,D,20030114,000000,8787.2197,8843.3701,8746.3496,8842.6201,15819300,0
USNYSDJI,D,20030115,000000,8843.6396,8854.6104,8702.1396,8723.1797,23443700,0
USNYSDJI,D,20030116,000000,8721.1201,8805.5195,8673.0498,8697.8701,18194400,0
USNYSDJI,D,20030117,000000,8695.8203,8695.8203,8559.1104,8586.7402,21144700,0
USNYSDJI,D,20030121,000000,8586.2598,8623.4902,8438.1797,8442.9004,22468700,0
USNYSDJI,D,20030122,000000,8442.3496,8444.6104,8306.5898,8318.7305,17217200,0
USNYSDJI,D,20030123,000000,8320.7197,8386.6104,8255.8604,8369.4697,17462200,0
USNYSDJI,D,20030124,000000,8367.8896,8367.8896,8112.4302,8131.0098,22232500,0
USNYSDJI,D,20030127,000000,8128.5400,8150.3398,7957.8198,7989.5601,20971100,0
USNYSDJI,D,20030128,000000,7991.0698,8114.0000,7991.0698,8088.8398,22142300,0
USNYSDJI,D,20030129,000000,8087.9502,8158.0200,7945.0000,8110.7100,21686900,0
USNYSDJI,D,20030130,000000,8109.1401,8141.0898,7938.6201,7945.1299,20797700,0
USNYSDJI,D,20030131,000000,7939.7202,8089.6602,7917.1602,8053.8101,18708000,0
USNYSDJI,D,20030203,000000,8053.7402,8152.0801,8053.7402,8109.8198,17974000,0
USNYSDJI,D,20030204,000000,8104.6099,8104.6099,7934.7700,8013.2900,19006200,0
USNYSDJI,D,20030205,000000,8014.4502,8152.5298,7967.8198,7985.1802,16613300,0
USNYSDJI,D,20030206,000000,7981.9502,7991.9600,7881.2998,7929.2998,15253100,0
USNYSDJI,D,20030207,000000,7932.4502,8001.0801,7830.0200,7864.2300,19798300,0
USNYSDJI,D,20030210,000000,7865.7402,7933.6802,7801.2900,7920.1099,20497400,0
USNYSDJI,D,20030211,000000,7920.9302,7985.5200,7806.5000,7843.1099,23550400,0
USNYSDJI,D,20030212,000000,7836.3599,7854.6201,7753.7100,7758.1699,26899600,0
USNYSDJI,D,20030213,000000,7756.5498,7781.8901,7628.9902,7749.8701,16162400,0
USNYSDJI,D,20030214,000000,7750.8999,7908.7998,7725.3198,7908.7998,16368200,0
USNYSDJI,D,20030218,000000,7909.2998,8076.0200,7909.2998,8041.1499,14888300,0
USNYSDJI,D,20030219,000000,8033.7998,8043.1099,7935.2700,8000.6001,15230900,0
USNYSDJI,D,20030220,000000,8002.7002,8027.3501,7893.7402,7914.9600,17049700,0
USNYSDJI,D,20030221,000000,7915.5200,8039.2700,7854.3799,8018.1099,16040200,0
USNYSDJI,D,20030224,000000,8017.3398,8017.3398,7851.1099,7858.2402,14498200,0
USNYSDJI,D,20030225,000000,7856.4199,7920.4902,7719.6401,7909.5000,14374300,0
USNYSDJI,D,20030226,000000,7907.3901,7925.8101,7793.8901,7806.9800,15135000,0
USNYSDJI,D,20030227,000000,7807.9600,7924.6201,7789.9502,7884.9902,16531900,0
USNYSDJI,D,20030228,000000,7886.1099,7965.7998,7855.4399,7891.0801,15819300,0
USNYSDJI,D,20030303,000000,7890.2402,7981.4600,7822.7300,7837.8599,23443700,0
USNYSDJI,D,20030304,000000,7838.1401,7845.7100,7704.3101,7704.8701,18194400,0
USNYSDJI,D,20030305,000000,7702.3501,7775.6001,7661.3198,7775.6001,21144700,0
USNYSDJI,D,20030306,000000,7774.7598,7777.4199,7659.0898,7673.9902,22468700,0
USNYSDJI,D,20030307,000000,7671.7500,7743.8198,7562.6499,7740.0298,17217200,0
USNYSDJI,D,20030310,000000,7739.3999,7739.4702,7559.6401,7568.1802,17462200,0
USNYSDJI,D,20030311,000000,7568.5298,7642.4102,7520.6299,7524.0601,22232500,0
USNYSDJI,D,20030312,000000,7517.7598,7552.0698,7416.6401,7552.0698,20971100,0
USNYSDJI,D,20030313,000000,7555.2900,7824.3398,7555.2900,7821.7500,22142300,0
USNYSDJI,D,20030314,000000,7822.1699,7931.6299,7799.4800,7859.7100,21686900,0
USNYSDJI,D,20030317,000000,7857.9600,8145.8398,7779.7300,8141.9199,20797700,0
USNYSDJI,D,20030318,000000,8142.6899,8209.3604,8096.1201,8194.2305,18708000,0
USNYSDJI,D,20030319,000000,8193.0400,8228.5996,8141.5000,8215.9404,17974000,0
USNYSDJI,D,20030320,000000,8264.6797,8318.8096,8130.8599,8286.5996,19006200,0
USNYSDJI,D,20030321,000000,8290.3799,8522.1797,8290.3799,8521.9697,16613300,0
USNYSDJI,D,20030324,000000,8514.8203,8514.8203,8185.2002,8214.6797,15253100,0
USNYSDJI,D,20030325,000000,8216.8496,8337.7197,8180.7202,8280.2305,19798300,0
USNYSDJI,D,20030326,000000,8279.8799,8284.9902,8187.7300,8229.8799,20497400,0
USNYSDJI,D,20030327,000000,8226.3896,8251.7998,8104.0498,8201.4502,23550400,0
USNYSDJI,D,20030328,000000,8198.8496,8205.0898,8105.7900,8145.7700,26899600,0
USNYSDJI,D,20030331,000000,8142.8301,8142.8301,7929.3101,7992.1299,17974000,0
USNYSDJI,D,20030401,000000,7992.8301,8100.5298,7979.6899,8069.8599,19006200,0
USNYSDJI,D,20030402,000000,8070.9800,8312.6201,8070.9800,8311.9502,16613300,0
USNYSDJI,D,20030403,000000,8285.7598,8335.6201,8231.7695,8240.3799,15253100,0
USNYSDJI,D,20030404,000000,8240.5898,8305.8604,8215.0996,8239.1904,19798300,0
USNYSDJI,D,20030407,000000,8285.2002,8520.2100,8284.1504,8300.4102,20497400,0
USNYSDJI,D,20030408,000000,8299.1201,8342.8301,8260.4805,8298.9199,23550400,0
USNYSDJI,D,20030409,000000,8299.2803,8388.3301,8195.1396,8197.9404,26899600,0
USNYSDJI,D,20030410,000000,8198.9902,8225.0400,8145.8701,8221.3301,15819300,0
USNYSDJI,D,20030411,000000,8223.2197,8337.6504,8179.7402,8203.4102,23443700,0
USNYSDJI,D,20030414,000000,8203.9697,8351.9404,8201.5498,8351.0996,18194400,0
USNYSDJI,D,20030415,000000,8347.6602,8402.4297,8307.5400,8402.3604,21144700,0
USNYSDJI,D,20030416,000000,8405.7197,8446.4697,8233.7305,8257.6104,22468700,0
USNYSDJI,D,20030417,000000,8255.7900,8347.4502,8235.4102,8337.6504,17217200,0
USNYSDJI,D,20030421,000000,8336.6699,8397.9502,8301.9404,8328.9004,17462200,0
USNYSDJI,D,20030422,000000,8326.3799,8487.5098,8263.9805,8484.9902,22232500,0
USNYSDJI,D,20030423,000000,8484.9199,8526.3799,8451.4502,8515.6602,20971100,0
USNYSDJI,D,20030424,000000,8512.4404,8512.4404,8395.7002,8440.0400,22142300,0
USNYSDJI,D,20030425,000000,8438.9805,8439.3301,8288.4902,8306.3496,21686900,0
USNYSDJI,D,20030428,000000,8306.8398,8501.6602,8305.0303,8471.6104,20797700,0
USNYSDJI,D,20030429,000000,8472.8799,8559.7695,8442.3398,8502.9902,18708000,0
USNYSDJI,D,20030430,000000,8501.3799,8528.7500,8432.1201,8480.0898,17974000,0
USNYSDJI,D,20030501,000000,8478.4805,8488.3496,8340.2305,8454.2500,19006200,0
USNYSDJI,D,20030502,000000,8453.4805,8593.2500,8409.2900,8582.6797,16613300,0
USNYSDJI,D,20030505,000000,8583.1699,8601.9404,8511.5996,8541.2197,15253100,0
USNYSDJI,D,20030506,000000,8531.2803,8641.2197,8525.7500,8588.3604,19798300,0
USNYSDJI,D,20030507,000000,8585.4199,8635.0596,8529.0400,8560.6299,20497400,0
USNYSDJI,D,20030508,000000,8558.6699,8575.1104,8477.3604,8491.2197,23550400,0
USNYSDJI,D,20030509,000000,8492.6904,8612.7900,8492.6904,8604.5996,26899600,0
USNYSDJI,D,20030512,000000,8603.9004,8743.4697,8569.4404,8726.7305,15685400,0
USNYSDJI,D,20030513,000000,8722.8799,8723.2900,8647.5996,8679.2500,16162400,0
USNYSDJI,D,20030514,000000,8673.2900,8728.4102,8608.3096,8647.8203,16368200,0
USNYSDJI,D,20030515,000000,8649.2197,8727.7803,8643.1104,8713.1396,14888300,0
USNYSDJI,D,20030516,000000,8710.3604,8742.5801,8644.8203,8678.9697,15230900,0
USNYSDJI,D,20030519,000000,8676.5195,8676.5898,8483.3096,8493.3896,17049700,0
USNYSDJI,D,20030520,000000,8494.0898,8550.2598,8416.7197,8491.3604,16040200,0
USNYSDJI,D,20030521,000000,8485.6201,8514.0498,8431.2100,8468.0400,14498200,0
USNYSDJI,D,20030522,000000,8517.7598,8628.1396,8509.2197,8594.0195,14374300,0
USNYSDJI,D,20030523,000000,8594.0195,8625.8203,8541.5703,8601.3799,15135000,0
USNYSDJI,D,20030527,000000,8600.5400,8792.4404,8540.5898,8781.3496,16531900,0
USNYSDJI,D,20030528,000000,8781.8398,8854.5303,8773.9297,8793.1201,15819300,0
USNYSDJI,D,20030529,000000,8787.2305,8862.5801,8679.5996,8711.1797,23443700,0
USNYSDJI,D,20030530,000000,8711.4600,8868.3301,8711.3896,8850.2598,18194400,0
USNYSDJI,D,20030602,000000,8851.4502,9003.2695,8851.4502,8897.8096,21144700,0
USNYSDJI,D,20030603,000000,8898.2305,8940.3799,8861.3203,8922.9502,22468700,0
USNYSDJI,D,20030604,000000,8919.9404,9057.4004,8909.0098,9038.9805,17217200,0
USNYSDJI,D,20030605,000000,9036.6699,9045.1504,8969.2402,9041.2998,17462200,0
USNYSDJI,D,20030606,000000,9045.5703,9215.8799,9045.5703,9062.7900,22232500,0
USNYSDJI,D,20030609,000000,9061.1797,9066.4502,8945.5898,8980.0000,20971100,0
USNYSDJI,D,20030610,000000,8980.7900,9059.2900,8980.6504,9054.8896,22142300,0
USNYSDJI,D,20030611,000000,9048.8496,9183.2197,9038.0703,9183.2197,21686900,0
USNYSDJI,D,20030612,000000,9184.2900,9236.1104,9116.8604,9196.5498,20797700,0
USNYSDJI,D,20030613,000000,9197.8799,9222.6699,9088.6396,9100.5400,18708000,0
USNYSDJI,D,20030616,000000,9117.5596,9318.9600,9117.5596,9318.9600,17974000,0
USNYSDJI,D,20030617,000000,9319.6602,9352.7695,9268.9600,9323.0195,19006200,0
USNYSDJI,D,20030618,000000,9322.6699,9333.6602,9232.0498,9293.7998,16613300,0
USNYSDJI,D,20030619,000000,9293.7998,9313.2900,9154.7402,9179.5303,15253100,0
USNYSDJI,D,20030620,000000,9180.9297,9276.5098,9180.9297,9200.7500,19798300,0
USNYSDJI,D,20030623,000000,9199.4902,9199.7002,9038.2900,9072.9502,20497400,0
USNYSDJI,D,20030624,000000,9071.4805,9140.8096,9057.8896,9109.8496,23550400,0
USNYSDJI,D,20030625,000000,9109.5703,9161.7402,9000.6797,9011.5303,26899600,0
USNYSDJI,D,20030626,000000,9011.0596,9092.2100,8987.1602,9079.0400,16162400,0
USNYSDJI,D,20030627,000000,9079.7402,9105.5098,8970.2803,8989.0498,16368200,0
USNYSDJI,D,20030630,000000,8990.7402,9068.0498,8970.4297,8985.4404,14888300,0
USNYSDJI,D,20030701,000000,8983.6602,9050.8203,8871.2002,9040.9502,15230900,0
USNYSDJI,D,20030702,000000,9043.5400,9148.2998,9043.5400,9142.8398,17049700,0
USNYSDJI,D,20030703,000000,9141.1602,9149.6299,9035.3398,9070.2002,16040200,0
USNYSDJI,D,20030707,000000,9073.9199,9261.1201,9073.9199,9216.7900,14498200,0
USNYSDJI,D,20030708,000000,9213.4805,9236.3896,9162.9404,9223.0898,14374300,0
USNYSDJI,D,20030709,000000,9221.9004,9229.1104,9108.2402,9156.2100,15135000,0
USNYSDJI,D,20030710,000000,9154.5303,9154.5303,8996.7598,9036.0400,16531900,0
USNYSDJI,D,20030711,000000,9036.3896,9146.4805,9035.5195,9119.5898,15819300,0
USNYSDJI,D,20030714,000000,9126.4502,9278.4102,9126.4502,9177.1504,23443700,0
USNYSDJI,D,20030715,000000,9179.1797,9238.0098,9091.2998,9128.9697,18194400,0
USNYSDJI,D,20030716,000000,9133.7002,9153.4199,9042.1904,9094.5898,21144700,0
USNYSDJI,D,20030717,000000,9089.3398,9113.5703,9017.8398,9050.8203,22468700,0
USNYSDJI,D,20030718,000000,9052.2900,9188.1504,9052.2900,9188.1504,17217200,0
USNYSDJI,D,20030721,000000,9187.7998,9187.7998,9075.1904,9096.6904,17462200,0
USNYSDJI,D,20030722,000000,9098.6504,9174.4199,9037.2998,9158.4502,22232500,0
USNYSDJI,D,20030723,000000,9159.0801,9203.4805,9102.2803,9194.2402,20971100,0
USNYSDJI,D,20030724,000000,9196.5596,9281.4199,9106.4199,9112.5098,22142300,0
USNYSDJI,D,20030725,000000,9113.8496,9284.5703,9085.1299,9284.5703,21686900,0
USNYSDJI,D,20030728,000000,9284.9199,9303.8301,9234.5000,9266.5098,20797700,0
USNYSDJI,D,20030729,000000,9268.1904,9289.6904,9168.2598,9204.4600,18708000,0
USNYSDJI,D,20030730,000000,9204.3896,9236.5400,9164.9697,9200.0498,17974000,0
USNYSDJI,D,20030731,000000,9199.3496,9361.4004,9199.2803,9233.7998,19006200,0
USNYSDJI,D,20030801,000000,9232.6797,9234.2197,9138.2900,9153.9697,16613300,0
USNYSDJI,D,20030804,000000,9154.1797,9209.1504,9048.5801,9186.0400,15253100,0
USNYSDJI,D,20030805,000000,9185.2695,9187.7305,9034.5703,9036.3203,19798300,0
USNYSDJI,D,20030806,000000,9032.9600,9134.5703,8997.1104,9061.7402,20497400,0
USNYSDJI,D,20030807,000000,9060.4805,9135.0000,9031.1396,9126.4502,23550400,0
USNYSDJI,D,20030808,000000,9127.3604,9191.3701,9127.3604,9191.0898,26899600,0
USNYSDJI,D,20030811,000000,9189.6201,9251.5898,9146.6201,9217.3496,17974000,0
USNYSDJI,D,20030812,000000,9218.1201,9310.2695,9208.7998,9310.0596,19006200,0
USNYSDJI,D,20030813,000000,9303.6904,9322.1104,9233.9404,9271.7598,16613300,0
USNYSDJI,D,20030814,000000,9272.2500,9334.5703,9218.8203,9310.5596,15253100,0
USNYSDJI,D,20030815,000000,9308.5195,9337.1699,9281.5000,9321.6904,19798300,0
USNYSDJI,D,20030818,000000,9320.6602,9419.3799,9320.5898,9412.4502,20497400,0
USNYSDJI,D,20030819,000000,9412.1699,9445.0801,9351.7305,9428.9004,23550400,0
USNYSDJI,D,20030820,000000,9420.1299,9423.2598,9364.0303,9397.5098,26899600,0
USNYSDJI,D,20030821,000000,9399.9600,9481.4404,9391.8896,9423.6797,17217200,0
USNYSDJI,D,20030822,000000,9436.0400,9499.9697,9345.8604,9348.8701,17462200,0
USNYSDJI,D,20030825,000000,9349.4404,9350.7695,9280.9404,9317.6396,22232500,0
USNYSDJI,D,20030826,000000,9316.0303,9353.8604,9233.0801,9340.4502,20971100,0
USNYSDJI,D,20030827,000000,9339.8203,9346.9805,9306.4902,9333.7900,22142300,0
USNYSDJI,D,20030828,000000,9334.3496,9392.5898,9261.5703,9374.2100,21686900,0
USNYSDJI,D,20030829,000000,9373.3301,9421.2305,9350.0703,9415.8203,20797700,0
USNYSDJI,D,20030902,000000,9416.6699,9535.9697,9389.5801,9523.2695,18708000,0
USNYSDJI,D,20030903,000000,9521.8604,9597.3799,9514.4902,9568.4600,17974000,0
USNYSDJI,D,20030904,000000,9569.0898,9609.0898,9541.7197,9587.9004,19006200,0
USNYSDJI,D,20030905,000000,9589.5195,9589.5195,9461.3701,9503.3398,16613300,0
USNYSDJI,D,20030908,000000,9503.4102,9599.3398,9503.4102,9586.2900,15253100,0
USNYSDJI,D,20030909,000000,9584.9199,9584.9502,9490.8398,9507.2002,19798300,0
USNYSDJI,D,20030910,000000,9504.8799,9504.9502,9400.3799,9420.4600,20497400,0
USNYSDJI,D,20030911,000000,9419.8203,9502.8398,9410.4199,9459.7598,23550400,0
USNYSDJI,D,20030912,000000,9456.8799,9488.3203,9380.9502,9471.5498,26899600,0
USNYSDJI,D,20030915,000000,9471.1904,9490.9102,9436.5996,9448.8096,17974000,0
USNYSDJI,D,20030916,000000,9449.1602,9571.1299,9449.1602,9567.3398,19006200,0
USNYSDJI,D,20030917,000000,9566.0801,9594.4297,9536.8096,9545.6504,16613300,0
USNYSDJI,D,20030918,000000,9544.0400,9662.8398,9538.2803,9659.1299,15253100,0
USNYSDJI,D,20030919,000000,9661.7998,9686.0801,9610.1504,9644.8203,19798300,0
USNYSDJI,D,20030922,000000,9641.7998,9641.8701,9501.7197,9535.4102,20497400,0
USNYSDJI,D,20030923,000000,9535.7598,9583.4805,9511.4102,9576.0400,23550400,0
USNYSDJI,D,20030924,000000,9575.9697,9592.6699,9423.5400,9425.5098,26899600,0
USNYSDJI,D,20030925,000000,9425.5801,9458.4902,9342.9805,9343.9600,15819300,0
USNYSDJI,D,20030926,000000,9342.4297,9358.2803,9303.8203,9313.0801,23443700,0
USNYSDJI,D,20030929,000000,9314.4199,9395.3203,9293.2197,9380.2402,18194400,0
USNYSDJI,D,20030930,000000,9378.0996,9378.0996,9230.4697,9275.0596,21144700,0
USNYSDJI,D,20031001,000000,9276.7998,9472.7598,9276.7998,9469.2002,22468700,0
USNYSDJI,D,20031002,000000,9464.7598,9511.0596,9427.6504,9487.7998,17217200,0
USNYSDJI,D,20031003,000000,9492.5400,9666.5303,9492.5400,9572.3096,17462200,0
USNYSDJI,D,20031006,000000,9572.3896,9624.9102,9562.5303,9594.9805,22232500,0
USNYSDJI,D,20031007,000000,9593.2803,9654.6104,9536.0195,9654.6104,20971100,0
USNYSDJI,D,20031008,000000,9653.3301,9672.0195,9595.2803,9630.9004,22142300,0
USNYSDJI,D,20031009,000000,9633.3496,9768.6904,9633.2002,9680.0098,21686900,0
USNYSDJI,D,20031010,000000,9682.9004,9712.2402,9656.5303,9674.6797,20797700,0
USNYSDJI,D,20031013,000000,9675.7197,9783.4902,9675.5703,9764.3799,18708000,0
USNYSDJI,D,20031014,000000,9763.2695,9812.9805,9732.3096,9812.9805,17974000,0
USNYSDJI,D,20031015,000000,9824.0898,9850.0098,9764.4600,9803.0498,19006200,0
USNYSDJI,D,20031016,000000,9798.6797,9823.4199,9730.3799,9791.7197,16613300,0
USNYSDJI,D,20031017,000000,9791.8604,9815.7900,9701.7197,9721.7900,15253100,0
USNYSDJI,D,20031020,000000,9721.5000,9777.9404,9705.5703,9777.9404,19798300,0
USNYSDJI,D,20031021,000000,9778.3096,9784.3096,9736.6797,9747.6396,20497400,0
USNYSDJI,D,20031022,000000,9741.9805,9742.0498,9580.2402,9598.2402,23550400,0
USNYSDJI,D,20031023,000000,9597.2002,9622.1602,9551.7305,9613.1299,26899600,0
USNYSDJI,D,20031024,000000,9600.9805,9600.9805,9497.7197,9582.4600,15685400,0
USNYSDJI,D,20031027,000000,9584.5400,9663.7900,9584.5400,9608.1602,16162400,0
USNYSDJI,D,20031028,000000,9609.7197,9749.9404,9609.7197,9748.3096,16368200,0
USNYSDJI,D,20031029,000000,9747.0498,9787.2695,9724.6797,9774.5303,14888300,0
USNYSDJI,D,20031030,000000,9772.0098,9838.7598,9754.0098,9786.6104,15230900,0
USNYSDJI,D,20031031,000000,9786.7500,9839.8604,9786.7500,9801.1201,17049700,0
USNYSDJI,D,20031103,000000,9802.4600,9896.1602,9802.3799,9858.4600,16040200,0
USNYSDJI,D,20031104,000000,9857.4902,9874.8301,9819.8604,9838.8301,14498200,0
USNYSDJI,D,20031105,000000,9837.6396,9859.3398,9778.3096,9820.8301,14374300,0
USNYSDJI,D,20031106,000000,9820.6797,9870.5996,9773.1201,9856.9697,15135000,0
USNYSDJI,D,20031107,000000,9857.1201,9903.5703,9798.6104,9809.7900,16531900,0
USNYSDJI,D,20031110,000000,9807.4902,9824.3799,9736.9004,9756.5303,15819300,0
USNYSDJI,D,20031111,000000,9756.5303,9761.2002,9719.0498,9737.7900,23443700,0
USNYSDJI,D,20031112,000000,9729.5000,9859.3398,9729.4199,9848.8301,18194400,0
USNYSDJI,D,20031113,000000,9846.9697,9852.9004,9792.0098,9837.9404,21144700,0
USNYSDJI,D,20031114,000000,9836.4600,9892.9697,9737.7900,9768.6797,22468700,0
USNYSDJI,D,20031117,000000,9765.6396,9765.6396,9629.8701,9710.8301,17217200,0
USNYSDJI,D,20031118,000000,9711.4404,9750.4600,9622.3896,9624.1602,17462200,0
USNYSDJI,D,20031119,000000,9620.6797,9707.6396,9614.2402,9690.4600,22232500,0
USNYSDJI,D,20031120,000000,9688.4600,9726.0898,9613.7197,9619.4199,20971100,0
USNYSDJI,D,20031121,000000,9622.0195,9650.3096,9585.5000,9628.5303,22142300,0
USNYSDJI,D,20031124,000000,9629.8701,9749.3496,9629.8701,9747.7900,21686900,0
USNYSDJI,D,20031125,000000,9748.6797,9795.2100,9723.7900,9763.9404,20797700,0
USNYSDJI,D,20031126,000000,9763.4902,9794.6797,9706.0098,9779.5703,18708000,0
USNYSDJI,D,20031128,000000,9779.7197,9804.9805,9764.8301,9782.4600,17974000,0
USNYSDJI,D,20031201,000000,9785.3496,9902.2305,9785.3496,9899.0498,19006200,0
USNYSDJI,D,20031202,000000,9899.6396,9900.4502,9837.2695,9853.6396,16613300,0
USNYSDJI,D,20031203,000000,9851.9404,9942.0098,9851.4199,9873.4199,15253100,0
USNYSDJI,D,20031204,000000,9874.8301,9933.8604,9865.7803,9930.8203,19798300,0
USNYSDJI,D,20031205,000000,9923.2695,9923.4199,9846.3096,9862.6797,20497400,0
USNYSDJI,D,20031208,000000,9862.0098,9970.1602,9859.5703,9965.2695,23550400,0
USNYSDJI,D,20031209,000000,9966.4502,10003.1201,9916.9004,9923.4199,26899600,0
USNYSDJI,D,20031210,000000,9922.3799,9958.3799,9882.3799,9921.8604,16162400,0
USNYSDJI,D,20031211,000000,9922.4502,10026.5303,9920.9697,10008.1602,16368200,0
USNYSDJI,D,20031212,000000,10008.7500,10052.0703,9976.7900,10042.1602,14888300,0
USNYSDJI,D,20031215,000000,10046.5303,10139.6299,10021.6396,10022.8203,15230900,0
USNYSDJI,D,20031216,000000,10023.3398,10137.6299,10023.3398,10129.5596,17049700,0
USNYSDJI,D,20031217,000000,10128.7500,10146.3799,10094.7500,10145.2598,16040200,0
USNYSDJI,D,20031218,000000,10141.4102,10254.0801,10137.3398,10248.0801,14498200,0
USNYSDJI,D,20031219,000000,10249.4805,10293.1904,10230.0801,10278.2197,14374300,0
USNYSDJI,D,20031222,000000,10276.4805,10338.0000,10255.2598,10338.0000,15135000,0
USNYSDJI,D,20031223,000000,10337.5596,10375.9297,10296.1504,10341.2598,16531900,0
USNYSDJI,D,20031224,000000,10341.4102,10341.4805,10305.1201,10305.1904,15819300,0
USNYSDJI,D,20031226,000000,10305.8496,10343.0400,10304.8203,10324.6699,23443700,0
USNYSDJI,D,20031229,000000,10321.3496,10450.0000,10321.3496,10450.0000,18194400,0
USNYSDJI,D,20031230,000000,10449.7002,10456.0703,10405.8496,10425.0400,21144700,0
USNYSDJI,D,20031231,000000,10426.2998,10455.4805,10407.1104,10413.0400,22468700,0
USNYSDJI,D,20040102,000000,10452.7402,10527.0303,10384.2998,10409.8496,17217200,0
USNYSDJI,D,20040105,000000,10411.8496,10544.0703,10411.8496,10544.0703,17462200,0
USNYSDJI,D,20040106,000000,10537.7695,10549.1797,10499.8496,10538.6602,22232500,0
USNYSDJI,D,20040107,000000,10535.4600,10539.4600,10466.2900,10529.0303,20971100,0
USNYSDJI,D,20040108,000000,10530.0703,10592.5898,10530.0703,10592.4404,22142300,0
USNYSDJI,D,20040109,000000,10589.2500,10589.2500,10448.6699,10458.8896,21686900,0
USNYSDJI,D,20040112,000000,10461.5498,10491.6299,10444.1504,10485.1797,20797700,0
USNYSDJI,D,20040113,000000,10485.1797,10509.8496,10367.4102,10427.1797,18708000,0
USNYSDJI,D,20040114,000000,10428.6699,10548.5098,10428.6699,10538.3701,17974000,0
USNYSDJI,D,20040115,000000,10537.2598,10592.7402,10477.1797,10553.8496,19006200,0
USNYSDJI,D,20040116,000000,10556.3701,10600.7402,10542.5195,10600.5098,16613300,0
USNYSDJI,D,20040120,000000,10601.4004,10616.9600,10519.4902,10528.6602,15253100,0
USNYSDJI,D,20040121,000000,10522.7695,10643.5498,10490.9600,10623.6201,19798300,0
USNYSDJI,D,20040122,000000,10624.2197,10660.8799,10607.4004,10623.1797,20497400,0
USNYSDJI,D,20040123,000000,10625.2500,10643.4805,10523.8496,10568.2900,23550400,0
USNYSDJI,D,20040126,000000,10568.0000,10705.1797,10561.8496,10702.5098,26899600,0
USNYSDJI,D,20040127,000000,10701.0996,10701.7695,10609.9199,10609.9199,17974000,0
USNYSDJI,D,20040128,000000,10610.0703,10658.4297,10437.7803,10468.3701,19006200,0
USNYSDJI,D,20040129,000000,10467.4102,10522.5898,10417.8496,10510.2900,16613300,0
USNYSDJI,D,20040130,000000,10510.2197,10510.8096,10438.9600,10488.0703,15253100,0
USNYSDJI,D,20040202,000000,10487.7803,10568.9600,10434.6699,10499.1797,19798300,0
USNYSDJI,D,20040203,000000,10499.4805,10528.9600,10457.1104,10505.1797,20497400,0
USNYSDJI,D,20040204,000000,10503.1104,10524.2197,10447.1797,10470.7402,23550400,0
USNYSDJI,D,20040205,000000,10469.3301,10493.3301,10453.5498,10473.7002,26899600,0
USNYSDJI,D,20040206,000000,10494.8896,10593.4004,10464.5195,10593.0303,14498200,0
USNYSDJI,D,20040209,000000,10592.0000,10618.5098,10564.4404,10579.0303,14374300,0
USNYSDJI,D,20040210,000000,10578.7402,10626.6602,10559.2598,10613.8496,15135000,0
USNYSDJI,D,20040211,000000,10605.4805,10746.8799,10572.5898,10737.7002,16531900,0
USNYSDJI,D,20040212,000000,10735.1797,10735.2900,10688.3604,10694.0703,15819300,0
USNYSDJI,D,20040213,000000,10696.2197,10734.6904,10604.1396,10627.8496,23443700,0
USNYSDJI,D,20040217,000000,10628.8799,10735.2500,10628.7402,10714.8799,18194400,0
USNYSDJI,D,20040218,000000,10706.6797,10720.5098,10646.9600,10671.9902,21144700,0
USNYSDJI,D,20040219,000000,10674.5898,10753.6299,10656.5898,10664.7305,22468700,0
USNYSDJI,D,20040220,000000,10666.2900,10688.2197,10580.6602,10619.0303,17217200,0
USNYSDJI,D,20040223,000000,10619.5498,10644.9600,10560.4404,10609.6201,17462200,0
USNYSDJI,D,20040224,000000,10609.5498,10637.1104,10521.7002,10566.3701,22232500,0
USNYSDJI,D,20040225,000000,10566.5898,10615.5596,10560.0703,10601.6201,20971100,0
USNYSDJI,D,20040226,000000,10598.1396,10612.1396,10539.3301,10580.1396,22142300,0
USNYSDJI,D,20040227,000000,10581.5498,10652.3604,10563.6299,10583.9199,21686900,0
USNYSDJI,D,20040301,000000,10582.2500,10695.5498,10582.2197,10678.1396,20797700,0
USNYSDJI,D,20040302,000000,10678.3604,10678.3604,10568.8799,10591.4805,18708000,0
USNYSDJI,D,20040303,000000,10588.5898,10610.0000,10550.1396,10593.1104,17974000,0
USNYSDJI,D,20040304,000000,10593.4805,10603.2500,10562.7402,10588.0000,19006200,0
USNYSDJI,D,20040305,000000,10582.5898,10651.3301,10524.5898,10595.5498,16613300,0
USNYSDJI,D,20040308,000000,10595.3701,10634.2900,10526.8896,10529.4805,15253100,0
USNYSDJI,D,20040309,000000,10529.5195,10529.7002,10424.0703,10456.9600,19798300,0
USNYSDJI,D,20040310,000000,10457.5898,10473.8604,10284.6699,10296.8896,20497400,0
USNYSDJI,D,20040311,000000,10288.8496,10321.4102,10120.3799,10128.3799,23550400,0
USNYSDJI,D,20040312,000000,10130.6699,10241.1904,10130.6699,10240.0801,26899600,0
USNYSDJI,D,20040315,000000,10238.4502,10241.1104,10092.4697,10102.8896,16162400,0
USNYSDJI,D,20040316,000000,10103.4102,10221.1104,10103.4102,10184.6699,16368200,0
USNYSDJI,D,20040317,000000,10184.2998,10326.5195,10184.2998,10300.2998,14888300,0
USNYSDJI,D,20040318,000000,10298.9600,10328.8203,10214.1504,10295.7803,15230900,0
USNYSDJI,D,20040319,000000,10295.8496,10314.5898,10182.5996,10186.5996,17049700,0
USNYSDJI,D,20040322,000000,10185.9297,10186.1504,10012.1602,10064.7500,16040200,0
USNYSDJI,D,20040323,000000,10066.6699,10131.3496,10047.4102,10063.6396,14498200,0
USNYSDJI,D,20040324,000000,10065.4102,10108.1504,10007.4902,10048.2305,14374300,0
USNYSDJI,D,20040325,000000,10049.5596,10226.0801,10049.4902,10218.8203,15135000,0
USNYSDJI,D,20040326,000000,10218.3701,10271.7803,10181.0400,10212.9697,16531900,0
USNYSDJI,D,20040329,000000,10212.9102,10350.4502,10212.9102,10312.8203,15819300,0
USNYSDJI,D,20040330,000000,10327.6299,10387.2598,10306.1504,10376.8896,23443700,0
USNYSDJI,D,20040331,000000,10380.8896,10401.7002,10314.8896,10366.9697,18194400,0
USNYSDJI,D,20040401,000000,10357.5195,10419.0400,10342.5898,10373.3301,21144700,0
USNYSDJI,D,20040402,000000,10375.3301,10496.4404,10375.3301,10469.9199,22468700,0
USNYSDJI,D,20040405,000000,10470.5898,10558.6602,10465.6299,10558.3701,17217200,0
USNYSDJI,D,20040406,000000,10553.7598,10570.8096,10505.1104,10570.8096,17462200,0
USNYSDJI,D,20040407,000000,10569.2598,10569.2598,10465.3301,10480.1504,22232500,0
USNYSDJI,D,20040408,000000,10482.7695,10554.0996,10393.9102,10442.0303,20971100,0
USNYSDJI,D,20040412,000000,10444.3799,10526.2695,10443.8096,10515.5596,22142300,0
USNYSDJI,D,20040413,000000,10516.0498,10552.6104,10361.9902,10381.2803,21686900,0
USNYSDJI,D,20040414,000000,10378.0996,10415.2803,10322.9404,10377.9502,20797700,0
USNYSDJI,D,20040415,000000,10377.9502,10430.6201,10322.1602,10397.4600,18708000,0
USNYSDJI,D,20040416,000000,10398.3203,10460.0596,10376.3896,10451.9697,17974000,0
USNYSDJI,D,20040419,000000,10451.6201,10451.7598,10399.4697,10437.8496,19006200,0
USNYSDJI,D,20040420,000000,10437.8496,10487.6699,10313.5801,10314.5000,16613300,0
USNYSDJI,D,20040421,000000,10311.8701,10332.8799,10250.4805,10317.2695,15253100,0
USNYSDJI,D,20040422,000000,10314.9902,10496.6104,10292.2803,10461.2002,19798300,0
USNYSDJI,D,20040423,000000,10463.1104,10482.9102,10410.5996,10472.8398,20497400,0
USNYSDJI,D,20040426,000000,10472.9102,10512.7900,10418.1201,10444.7305,23550400,0
USNYSDJI,D,20040427,000000,10445.3799,10537.3496,10441.7500,10478.1602,26899600,0
USNYSDJI,D,20040428,000000,10476.6699,10476.9502,10333.8701,10342.5996,17974000,0
USNYSDJI,D,20040429,000000,10339.4102,10407.9697,10219.1797,10272.2695,19006200,0
USNYSDJI,D,20040430,000000,10273.0596,10333.8701,10225.5703,10225.5703,16613300,0
USNYSDJI,D,20040503,000000,10227.2695,10329.0498,10227.1299,10281.3701,15253100,0
USNYSDJI,D,20040504,000000,10314.3203,10386.3203,10266.1699,10317.2002,19798300,0
USNYSDJI,D,20040505,000000,10316.9805,10348.3496,10291.0801,10310.9502,20497400,0
USNYSDJI,D,20040506,000000,10308.2002,10308.2002,10170.5098,10241.2598,23550400,0
USNYSDJI,D,20040507,000000,10240.6201,10271.9902,10114.8604,10117.3398,26899600,0
USNYSDJI,D,20040510,000000,10116.2803,10116.2803,9932.7402,9990.0195,15819300,0
USNYSDJI,D,20040511,000000,9989.2402,10038.3496,9974.0498,10019.4697,23443700,0
USNYSDJI,D,20040512,000000,10011.5195,10048.2100,9852.1904,10045.1602,18194400,0
USNYSDJI,D,20040513,000000,10044.3096,10074.1104,9970.9297,10010.7402,21144700,0
USNYSDJI,D,20040514,000000,10008.4297,10055.1797,9938.4199,10035.3701,22468700,0
USNYSDJI,D,20040517,000000,10009.9199,10009.9199,9862.7695,9906.9102,17217200,0
USNYSDJI,D,20040518,000000,9906.7100,9987.0400,9906.6396,9968.5098,17462200,0
USNYSDJI,D,20040519,000000,9962.5498,10093.2100,9933.1104,9937.7100,22232500,0
USNYSDJI,D,20040520,000000,9939.1201,9970.6396,9900.5898,9937.6396,20971100,0
USNYSDJI,D,20040521,000000,9939.3398,10036.7803,9939.2695,9966.7402,22142300,0
USNYSDJI,D,20040524,000000,9968.0195,10045.4502,9927.1396,9958.4297,21686900,0
USNYSDJI,D,20040525,000000,9958.0801,10121.6699,9915.8604,10117.6201,20797700,0
USNYSDJI,D,20040526,000000,10116.8398,10128.8398,10077.8096,10109.8896,18708000,0
USNYSDJI,D,20040527,000000,10109.8896,10222.2402,10109.8896,10205.2002,17974000,0
USNYSDJI,D,20040528,000000,10205.8301,10216.6299,10172.7695,10188.4502,19006200,0
USNYSDJI,D,20040601,000000,10187.1797,10214.5703,10134.8604,10202.6504,16613300,0
USNYSDJI,D,20040602,000000,10199.7803,10288.8096,10197.0596,10262.9697,15253100,0
USNYSDJI,D,20040603,000000,10261.8496,10281.9199,10193.7803,10195.9102,19798300,0
USNYSDJI,D,20040604,000000,10196.8301,10302.0801,10196.6904,10242.8203,20497400,0
USNYSDJI,D,20040607,000000,10243.3096,10391.1504,10243.3096,10391.0801,23550400,0
USNYSDJI,D,20040608,000000,10389.4102,10432.8096,10353.0498,10432.5195,26899600,0
USNYSDJI,D,20040609,000000,10431.0996,10431.3203,10364.9600,10368.4404,15685400,0
USNYSDJI,D,20040610,000000,10367.7998,10448.0000,10333.9404,10410.0996,16162400,0
USNYSDJI,D,20040614,000000,10401.2305,10401.2998,10307.0498,10334.7305,16368200,0
USNYSDJI,D,20040615,000000,10336.5098,10428.0498,10336.5098,10380.4297,14888300,0
USNYSDJI,D,20040616,000000,10380.2305,10393.4199,10355.5098,10379.5801,15230900,0
USNYSDJI,D,20040617,000000,10378.5898,10390.0098,10338.1299,10377.5195,17049700,0
USNYSDJI,D,20040618,000000,10375.8203,10437.9004,10358.0000,10413.2900,16040200,0
USNYSDJI,D,20040621,000000,10417.8203,10440.0498,10363.3604,10371.4697,14498200,0
USNYSDJI,D,20040622,000000,10370.2100,10401.1797,10307.2500,10395.0703,14374300,0
USNYSDJI,D,20040623,000000,10395.1396,10403.3301,10359.4600,10400.8896,15135000,0
USNYSDJI,D,20040624,000000,10477.4297,10487.4600,10433.5596,10443.8096,16531900,0
USNYSDJI,D,20040625,000000,10444.2402,10487.5400,10369.9199,10371.8398,15819300,0
USNYSDJI,D,20040628,000000,10377.5195,10464.3799,10337.7002,10357.0898,23443700,0
USNYSDJI,D,20040629,000000,10356.3496,10429.1299,10341.6797,10413.4297,18194400,0
USNYSDJI,D,20040630,000000,10413.4297,10432.2305,10375.6699,10395.8799,21144700,0
USNYSDJI,D,20040701,000000,10434.0000,10448.0898,10274.5098,10334.1602,22468700,0
USNYSDJI,D,20040702,000000,10334.0000,10334.0801,10264.9199,10282.8301,17217200,0
USNYSDJI,D,20040706,000000,10280.2598,10280.2598,10191.4004,10219.3398,17462200,0
USNYSDJI,D,20040707,000000,10211.9199,10266.6104,10199.2900,10240.2900,22232500,0
USNYSDJI,D,20040708,000000,10238.5195,10263.7305,10166.2500,10171.5596,20971100,0
USNYSDJI,D,20040709,000000,10173.1201,10239.2500,10173.1201,10213.2197,22142300,0
USNYSDJI,D,20040713,000000,10238.3701,10257.0996,10230.6299,10247.5898,21686900,0
USNYSDJI,D,20040714,000000,10232.8398,10286.8896,10172.3896,10208.7998,20797700,0
USNYSDJI,D,20040715,000000,10208.2002,10235.6504,10162.9404,10163.1602,18708000,0
USNYSDJI,D,20040716,000000,10162.3398,10238.3701,10135.1299,10139.7803,17974000,0
USNYSDJI,D,20040719,000000,10140.9502,10148.6299,10063.3096,10094.0596,19006200,0
USNYSDJI,D,20040720,000000,10094.4297,10155.6299,10072.6797,10149.0703,16613300,0
USNYSDJI,D,20040721,000000,10156.2998,10237.1201,10045.6104,10046.1299,15253100,0
USNYSDJI,D,20040722,000000,10047.5996,10073.4902,9946.8799,10050.3301,19798300,0
USNYSDJI,D,20040723,000000,10045.4600,10045.4697,9931.7695,9962.2197,20497400,0
USNYSDJI,D,20040726,000000,9964.7100,10003.7998,9913.9199,9961.9199,23550400,0
USNYSDJI,D,20040727,000000,9963.5400,10103.1299,9963.5400,10085.1396,26899600,0
USNYSDJI,D,20040728,000000,10084.0303,10146.8604,9994.2197,10117.0703,16162400,0
USNYSDJI,D,20040729,000000,10115.5195,10163.0098,10084.8398,10129.2402,16368200,0
USNYSDJI,D,20040730,000000,10129.1201,10149.6504,10086.3203,10139.7100,14888300,0
USNYSDJI,D,20040802,000000,10138.4502,10203.5596,10101.3604,10179.1602,15230900,0
USNYSDJI,D,20040803,000000,10178.2695,10178.2803,10102.8398,10120.2402,17049700,0
USNYSDJI,D,20040804,000000,10117.9600,10162.4199,10068.1104,10126.5098,16040200,0
USNYSDJI,D,20040805,000000,10127.0996,10129.0898,9955.7305,9963.0303,14498200,0
USNYSDJI,D,20040806,000000,9960.6699,9960.7402,9793.0498,9815.3301,14374300,0
USNYSDJI,D,20040809,000000,9816.1396,9858.6797,9811.1201,9814.6602,15135000,0
USNYSDJI,D,20040810,000000,9815.5498,9944.6699,9815.4697,9944.6699,16531900,0
USNYSDJI,D,20040811,000000,9931.2402,9954.1797,9841.3604,9938.3203,15819300,0
USNYSDJI,D,20040812,000000,9936.4805,9936.4805,9808.5400,9814.5898,23443700,0
USNYSDJI,D,20040813,000000,9814.1104,9854.9199,9783.9102,9825.3496,18194400,0
USNYSDJI,D,20040816,000000,9825.3496,9967.0801,9825.3496,9954.5498,21144700,0
USNYSDJI,D,20040817,000000,9955.5000,10023.9404,9952.1104,9972.8301,22468700,0
USNYSDJI,D,20040818,000000,9964.2197,10083.1504,9934.0498,10083.1504,17217200,0
USNYSDJI,D,20040819,000000,10082.7803,10082.7803,9989.8701,10040.8203,17462200,0
USNYSDJI,D,20040820,000000,10040.8096,10126.8799,10012.5098,10110.1396,22232500,0
USNYSDJI,D,20040823,000000,10111.0996,10131.0801,10067.9697,10073.0498,20971100,0
USNYSDJI,D,20040824,000000,10074.8896,10146.7900,10062.1299,10098.6299,22142300,0
USNYSDJI,D,20040825,000000,10098.4902,10199.2100,10068.1104,10181.7402,21686900,0
USNYSDJI,D,20040826,000000,10181.0703,10193.5400,10155.8604,10173.4102,20797700,0
USNYSDJI,D,20040827,000000,10147.0098,10211.2500,10166.6904,10195.0098,18708000,0
USNYSDJI,D,20040830,000000,10193.8301,10196.7803,10122.5195,10122.5195,17974000,0
USNYSDJI,D,20040831,000000,10121.9697,10173.9199,10074.2197,10173.9199,19006200,0
USNYSDJI,D,20040901,000000,10170.1201,10208.2695,10110.6504,10166.6201,16613300,0
USNYSDJI,D,20040902,000000,10168.3896,10301.4697,10162.0498,10290.2803,15253100,0
USNYSDJI,D,20040903,000000,10277.8203,10321.7695,10260.2002,10260.2002,19798300,0
USNYSDJI,D,20040907,000000,10261.5195,10363.3604,10261.4502,10342.7900,20497400,0
USNYSDJI,D,20040908,000000,10342.4199,10361.2197,10305.1797,10313.3604,23550400,0
USNYSDJI,D,20040909,000000,10314.6904,10337.3301,10269.4902,10289.0996,26899600,0
USNYSDJI,D,20040910,000000,10289.4697,10321.9199,10237.7803,10313.0703,17974000,0
USNYSDJI,D,20040913,000000,10306.6504,10348.3896,10292.5703,10314.7598,19006200,0
USNYSDJI,D,20040914,000000,10315.1299,10340.1299,10303.4102,10320.6602,16613300,0
USNYSDJI,D,20040915,000000,10316.9004,10317.0498,10228.7803,10230.9199,15253100,0
USNYSDJI,D,20040916,000000,10231.5898,10281.8799,10228.6396,10244.4902,19798300,0
USNYSDJI,D,20040917,000000,10245.8203,10314.7598,10245.7402,10284.4600,20497400,0
USNYSDJI,D,20040920,000000,10283.8701,10283.8701,10187.1904,10204.8896,23550400,0
USNYSDJI,D,20040921,000000,10204.5195,10270.5195,10200.2500,10244.9297,26899600,0
USNYSDJI,D,20040922,000000,10244.0498,10244.0498,10097.3701,10109.1797,17217200,0
USNYSDJI,D,20040923,000000,10108.2900,10134.8398,9999.6699,10039.3496,17462200,0
USNYSDJI,D,20040924,000000,10039.4199,10081.2998,10034.8496,10047.2402,22232500,0
USNYSDJI,D,20040927,000000,10046.6504,10046.6504,9985.3701,9988.5400,20971100,0
USNYSDJI,D,20040928,000000,9989.7305,10099.5195,9977.9199,10077.4004,22142300,0
USNYSDJI,D,20040929,000000,10078.0596,10136.2402,10050.5596,10136.2402,21686900,0
USNYSDJI,D,20040930,000000,10136.3799,10142.9404,10038.9004,10080.2695,20797700,0
USNYSDJI,D,20041001,000000,10082.0400,10198.6201,10082.0400,10192.6504,18708000,0
USNYSDJI,D,20041004,000000,10191.4004,10270.3701,10191.4004,10216.5400,17974000,0
USNYSDJI,D,20041005,000000,10216.7598,10221.1104,10158.0703,10177.6797,19006200,0
USNYSDJI,D,20041006,000000,10170.7002,10240.1396,10157.9902,10239.9199,16613300,0
USNYSDJI,D,20041007,000000,10239.8398,10240.9502,10124.5195,10125.4004,15253100,0
USNYSDJI,D,20041008,000000,10124.1104,10148.0400,10036.3203,10055.2002,19798300,0
USNYSDJI,D,20041011,000000,10056.0898,10142.7402,10017.6699,10081.9697,20497400,0
USNYSDJI,D,20041012,000000,10080.4199,10102.3301,10017.1504,10077.1797,23550400,0
USNYSDJI,D,20041013,000000,10085.2100,10127.1699,9957.7900,10002.3301,26899600,0
USNYSDJI,D,20041014,000000,10002.5400,10003.3604,9875.1299,9894.4502,17974000,0
USNYSDJI,D,20041015,000000,9895.6299,9982.7100,9895.5498,9933.3799,19006200,0
USNYSDJI,D,20041018,000000,9932.9805,9960.1504,9861.6299,9956.3203,16613300,0
USNYSDJI,D,20041019,000000,9958.3799,10064.2002,9854.1904,9897.6201,15253100,0
USNYSDJI,D,20041020,000000,9895.1904,9895.7002,9804.1904,9886.9297,19798300,0
USNYSDJI,D,20041021,000000,9884.6504,9903.1504,9800.8701,9865.7598,20497400,0
USNYSDJI,D,20041022,000000,9863.8496,9883.2500,9753.0195,9757.8096,23550400,0
USNYSDJI,D,20041025,000000,9757.2197,9777.8701,9708.4004,9749.9902,26899600,0
USNYSDJI,D,20041026,000000,9750.5898,9888.4805,9749.5498,9888.4805,15819300,0
USNYSDJI,D,20041027,000000,9888.2500,10018.5498,9841.9502,10002.0303,23443700,0
USNYSDJI,D,20041028,000000,9998.9404,10044.9502,9952.4805,10004.5400,18194400,0
USNYSDJI,D,20041029,000000,10004.6904,10083.4404,9936.7695,10027.4697,21144700,0
USNYSDJI,D,20041101,000000,10028.7305,10124.4404,9953.2900,10054.3896,22468700,0
USNYSDJI,D,20041102,000000,10053.8701,10132.9902,10011.1797,10035.7305,17217200,0
USNYSDJI,D,20041103,000000,10037.5000,10215.5098,10037.4297,10137.0498,17462200,0
USNYSDJI,D,20041104,000000,10132.4805,10318.2305,10127.9805,10314.7598,22232500,0
USNYSDJI,D,20041105,000000,10317.0498,10458.0996,10279.3604,10387.5400,20971100,0
USNYSDJI,D,20041108,000000,10385.1504,10405.6904,10361.4404,10391.3096,22142300,0
USNYSDJI,D,20041109,000000,10387.6201,10427.8096,10368.5898,10386.3701,21686900,0
USNYSDJI,D,20041110,000000,10378.5898,10439.4004,10378.5898,10385.4805,20797700,0
USNYSDJI,D,20041111,000000,10386.9502,10486.6504,10386.9502,10469.8398,18708000,0
USNYSDJI,D,20041112,000000,10469.0996,10539.5996,10460.4004,10539.0098,17974000,0
USNYSDJI,D,20041115,000000,10541.5596,10563.0195,10517.1299,10550.2402,19006200,0
USNYSDJI,D,20041116,000000,10549.7900,10549.7900,10477.9502,10487.6504,16613300,0
USNYSDJI,D,20041117,000000,10481.8301,10602.8496,10481.8301,10549.5703,15253100,0
USNYSDJI,D,20041118,000000,10549.2002,10585.2598,10547.3896,10572.5498,19798300,0
USNYSDJI,D,20041119,000000,10571.6299,10573.7402,10438.5801,10456.9102,20497400,0
USNYSDJI,D,20041122,000000,10455.7305,10508.0400,10432.0098,10489.4199,23550400,0
USNYSDJI,D,20041123,000000,10486.6904,10514.9902,10436.3799,10492.5996,26899600,0
USNYSDJI,D,20041124,000000,10493.8604,10527.4004,10482.2598,10520.3096,15685400,0
USNYSDJI,D,20041126,000000,10518.6904,10543.2900,10508.5596,10522.2305,16162400,0
USNYSDJI,D,20041129,000000,10520.6396,10557.4102,10417.0801,10475.9004,16368200,0
USNYSDJI,D,20041130,000000,10475.2695,10483.1396,10428.0195,10428.0195,14888300,0
USNYSDJI,D,20041201,000000,10425.7998,10590.2197,10425.7598,10590.2197,15230900,0
USNYSDJI,D,20041202,000000,10590.4404,10629.1602,10544.7695,10585.1201,17049700,0
USNYSDJI,D,20041203,000000,10597.9004,10670.4697,10515.7305,10592.2100,16040200,0
USNYSDJI,D,20041206,000000,10591.3203,10591.9902,10526.8203,10547.0596,14498200,0
USNYSDJI,D,20041207,000000,10546.7998,10567.1602,10440.3604,10440.5801,14374300,0
USNYSDJI,D,20041208,000000,10438.7695,10506.8496,10438.6602,10494.2305,15135000,0
USNYSDJI,D,20041209,000000,10492.4502,10562.5098,10418.6299,10552.8203,16531900,0
USNYSDJI,D,20041210,000000,10552.1602,10575.5801,10522.6797,10543.2197,15819300,0
USNYSDJI,D,20041213,000000,10543.4404,10642.5303,10543.2100,10638.3203,23443700,0
USNYSDJI,D,20041214,000000,10640.5303,10695.0703,10621.0303,10676.4502,18194400,0
USNYSDJI,D,20041215,000000,10675.7100,10706.1602,10636.4697,10691.4502,21144700,0
USNYSDJI,D,20041217,000000,10704.8301,10739.3301,10641.8799,10649.9199,22468700,0
USNYSDJI,D,20041220,000000,10652.1396,10735.2695,10652.0703,10661.5996,17217200,0
USNYSDJI,D,20041221,000000,10661.8896,10765.2695,10661.8896,10759.4297,17462200,0
USNYSDJI,D,20041222,000000,10752.3398,10822.6797,10739.1904,10815.8896,22232500,0
USNYSDJI,D,20041223,000000,10815.0000,10864.6699,10809.5303,10827.1201,20971100,0
USNYSDJI,D,20041227,000000,10828.0098,10868.0703,10776.1299,10776.1299,22142300,0
USNYSDJI,D,20041228,000000,10776.0596,10859.0400,10773.9199,10854.5400,21686900,0
USNYSDJI,D,20041229,000000,10853.7197,10853.7197,10795.5703,10829.1904,20797700,0
USNYSDJI,D,20041230,000000,10829.1201,10850.1797,10799.7100,10800.2998,18708000,0
USNYSDJI,D,20050103,000000,10783.7500,10867.3896,10710.0703,10729.4297,17974000,0
USNYSDJI,D,20050104,000000,10727.8096,10769.5596,10605.1504,10630.7803,19006200,0
USNYSDJI,D,20050105,000000,10629.5303,10684.4297,10597.7500,10597.8301,16613300,0
USNYSDJI,D,20050106,000000,10593.1904,10667.5801,10589.3301,10622.8799,15253100,0
USNYSDJI,D,20050107,000000,10624.7998,10697.8096,10545.7998,10603.9600,19798300,0
USNYSDJI,D,20050110,000000,10603.4404,10696.8496,10544.9902,10621.0303,20497400,0
USNYSDJI,D,20050111,000000,10619.7695,10632.6299,10504.7197,10556.2197,23550400,0
USNYSDJI,D,20050112,000000,10561.3203,10648.5195,10481.3701,10617.7803,26899600,0
USNYSDJI,D,20050113,000000,10617.4102,10650.9600,10463.2598,10505.8301,16162400,0
USNYSDJI,D,20050114,000000,10506.7100,10606.4697,10475.0098,10558.0000,16368200,0
USNYSDJI,D,20050118,000000,10554.2305,10665.4404,10456.6104,10628.7900,14888300,0
USNYSDJI,D,20050119,000000,10626.0498,10668.4004,10519.2002,10539.9697,15230900,0
USNYSDJI,D,20050120,000000,10538.9004,10582.0898,10414.7197,10471.4697,17049700,0
USNYSDJI,D,20050121,000000,10471.9805,10541.2998,10370.9697,10392.9902,16040200,0
USNYSDJI,D,20050124,000000,10393.5801,10491.7100,10317.0996,10368.6104,14498200,0
USNYSDJI,D,20050125,000000,10369.4199,10534.7197,10369.4199,10461.5596,14374300,0
USNYSDJI,D,20050126,000000,10463.1904,10571.6602,10433.5596,10498.5898,15135000,0
USNYSDJI,D,20050127,000000,10498.1396,10535.1602,10379.4697,10467.4004,16531900,0
USNYSDJI,D,20050128,000000,10470.5801,10520.6104,10331.5801,10427.2002,15819300,0
USNYSDJI,D,20050131,000000,10428.7598,10559.7695,10414.4902,10489.9404,23443700,0
USNYSDJI,D,20050201,000000,10489.7197,10609.7305,10464.3799,10551.9404,18194400,0
USNYSDJI,D,20050202,000000,10551.0498,10638.2500,10501.0195,10596.7900,21144700,0
USNYSDJI,D,20050203,000000,10592.2100,10640.6904,10511.9600,10593.0996,22468700,0
USNYSDJI,D,20050204,000000,10593.1699,10750.9404,10553.9297,10716.1299,17217200,0
USNYSDJI,D,20050207,000000,10715.7598,10774.7998,10650.5898,10715.7598,17462200,0
USNYSDJI,D,20050208,000000,10712.5098,10783.9697,10647.8496,10724.6299,22232500,0
USNYSDJI,D,20050209,000000,10717.7598,10781.3799,10621.8398,10664.1104,20971100,0
USNYSDJI,D,20050210,000000,10665.0000,10803.9199,10633.6699,10749.6104,22142300,0
USNYSDJI,D,20050211,000000,10742.9199,10865.6904,10680.1504,10796.0098,21686900,0
USNYSDJI,D,20050214,000000,10795.7197,10853.7998,10722.6299,10791.1299,20797700,0
USNYSDJI,D,20050215,000000,10791.0596,10886.3096,10745.0996,10837.3203,18708000,0
USNYSDJI,D,20050216,000000,10832.0303,10889.7803,10746.2100,10834.8799,17974000,0
USNYSDJI,D,20050217,000000,10835.0303,10873.5996,10729.9502,10754.2598,19006200,0
USNYSDJI,D,20050218,000000,10755.1504,10854.9805,10682.2900,10785.2197,16613300,0
USNYSDJI,D,20050222,000000,10783.3799,10806.3604,10596.7900,10611.2002,15253100,0
USNYSDJI,D,20050223,000000,10609.2803,10735.4199,10583.6396,10673.7900,19798300,0
USNYSDJI,D,20050224,000000,10672.2402,10779.3896,10612.2402,10748.7900,20497400,0
USNYSDJI,D,20050225,000000,10748.4199,10871.5303,10698.3203,10841.5996,23550400,0
USNYSDJI,D,20050228,000000,10842.0498,10877.0703,10709.4102,10766.2305,26899600,0
USNYSDJI,D,20050301,000000,10794.9805,10849.1396,10769.0400,10830.0000,17974000,0
USNYSDJI,D,20050302,000000,10825.6797,10896.6602,10736.1602,10811.9697,19006200,0
USNYSDJI,D,20050303,000000,10812.2695,10904.3398,10744.1396,10833.0303,16613300,0
USNYSDJI,D,20050304,000000,10834.5098,10996.9297,10834.5098,10940.5498,15253100,0
USNYSDJI,D,20050307,000000,10940.5498,11027.1504,10886.0898,10936.8604,19798300,0
USNYSDJI,D,20050308,000000,10935.5996,10996.5596,10863.4004,10912.6201,20497400,0
USNYSDJI,D,20050309,000000,10912.3203,10949.2002,10768.6602,10805.6201,23550400,0
USNYSDJI,D,20050310,000000,10806.2803,10907.4502,10757.3604,10851.5098,26899600,0
USNYSDJI,D,20050311,000000,10845.2998,10897.6797,10728.6201,10774.3604,22468700,0
USNYSDJI,D,20050314,000000,10773.9199,10859.1201,10709.2598,10804.5098,17217200,0
USNYSDJI,D,20050315,000000,10804.2900,10884.7598,10716.8701,10745.0996,17462200,0
USNYSDJI,D,20050316,000000,10741.6299,10764.1602,10569.2998,10633.0703,22232500,0
USNYSDJI,D,20050317,000000,10633.2998,10707.8604,10561.0996,10626.3496,20971100,0
USNYSDJI,D,20050318,000000,10627.8301,10709.8496,10520.5996,10629.6699,22142300,0
USNYSDJI,D,20050321,000000,10629.9004,10662.9297,10503.4600,10565.3896,21686900,0
USNYSDJI,D,20050322,000000,10556.4502,10651.4102,10446.7803,10470.5098,20797700,0
USNYSDJI,D,20050323,000000,10463.8604,10558.5098,10384.3398,10456.0195,18708000,0
USNYSDJI,D,20050324,000000,10490.5303,10554.5996,10415.1602,10442.8701,17974000,0
USNYSDJI,D,20050328,000000,10457.2002,10568.0498,10412.7900,10485.6504,19006200,0
USNYSDJI,D,20050329,000000,10464.1504,10565.4600,10351.7598,10405.7002,16613300,0
USNYSDJI,D,20050330,000000,10422.1797,10564.7998,10395.2100,10540.9297,15253100,0
USNYSDJI,D,20050331,000000,10533.1699,10586.1504,10448.1904,10503.7598,19798300,0
USNYSDJI,D,20050401,000000,10550.6797,10600.5400,10349.0195,10404.2998,20497400,0
USNYSDJI,D,20050404,000000,10421.4404,10496.4404,10307.6396,10421.1396,23550400,0
USNYSDJI,D,20050405,000000,10443.9004,10530.1396,10372.5898,10458.4600,26899600,0
USNYSDJI,D,20050406,000000,10487.2803,10557.1797,10434.2197,10486.0195,17974000,0
USNYSDJI,D,20050407,000000,10493.9297,10589.9902,10434.2998,10546.3203,19006200,0
USNYSDJI,D,20050408,000000,10551.8604,10584.5996,10445.3096,10461.3398,16613300,0
USNYSDJI,D,20050411,000000,10475.3799,10530.5801,10393.3604,10448.5596,15253100,0
USNYSDJI,D,20050412,000000,10419.5195,10552.5996,10331.2100,10507.9697,19798300,0
USNYSDJI,D,20050413,000000,10498.2900,10567.3799,10355.1602,10403.9297,20497400,0
USNYSDJI,D,20050414,000000,10403.7500,10457.0596,10248.2305,10278.7500,23550400,0
USNYSDJI,D,20050415,000000,10243.8701,10311.2598,10059.3604,10087.5098,26899600,0
USNYSDJI,D,20050418,000000,10082.3398,10183.5000,9961.5195,10071.2500,21806700,0
USNYSDJI,D,20050419,000000,10111.8203,10220.2100,10021.0801,10127.4102,21427000,0
USNYSDJI,D,20050420,000000,10167.6104,10232.3398,9978.7402,10012.3604,22170500,0
USNYSDJI,D,20050421,000000,10120.0195,10250.2998,10032.1602,10218.5996,23085600,0
USNYSDJI,D,20050422,000000,10200.8604,10266.4805,10055.2900,10157.7100,20458800,0
USNYSDJI,D,20050425,000000,10217.4199,10305.8701,10148.2500,10242.4697,17950300,0
USNYSDJI,D,20050426,000000,10223.3301,10298.8496,10108.7900,10151.1299,19597400,0
USNYSDJI,D,20050427,000000,10125.4199,10250.2305,10048.2695,10198.7998,21215200,0
USNYSDJI,D,20050428,000000,10151.8701,10229.0898,10036.7402,10070.3701,21822700,0
USNYSDJI,D,20050429,000000,10125.6396,10231.3096,10021.2305,10192.5098,23623600,0
USNYSDJI,D,20050502,000000,10236.2598,10309.8604,10149.0596,10251.7002,19800400,0
USNYSDJI,D,20050503,000000,10250.5996,10327.3701,10169.3896,10256.9502,21670200,0
USNYSDJI,D,20050504,000000,10285.7002,10412.2002,10239.9502,10384.6396,23064800,0
USNYSDJI,D,20050505,000000,10385.5996,10477.0801,10276.7500,10340.3799,19971000,0
USNYSDJI,D,20050506,000000,10377.5498,10454.4004,10300.7002,10345.4004,17072000,0
USNYSDJI,D,20050509,000000,10336.9805,10416.5596,10288.9502,10384.3398,18570200,0
USNYSDJI,D,20050510,000000,10340.6699,10389.9600,10230.3496,10281.1104,18896600,0
USNYSDJI,D,20050511,000000,10285.3301,10355.3096,10172.8604,10300.2500,18349700,0
USNYSDJI,D,20050512,000000,10308.9697,10357.3701,10155.8604,10189.4805,19952900,0
USNYSDJI,D,20050513,000000,10213.4297,10268.8496,10062.7598,10140.1201,21885900,0
USNYSDJI,D,20050516,000000,10152.8301,10274.3896,10118.3203,10252.2900,18568600,0
USNYSDJI,D,20050517,000000,10225.2500,10357.2998,10175.8096,10331.8799,18872600,0
USNYSDJI,D,20050518,000000,10372.1504,10518.1699,10323.1904,10464.4502,22663200,0
USNYSDJI,D,20050519,000000,10466.6602,10538.7100,10394.3896,10493.1904,17758600,0
USNYSDJI,D,20050520,000000,10492.7500,10535.2402,10400.5996,10471.9102,16317500,0
USNYSDJI,D,20050523,000000,10468.3604,10589.9199,10438.3604,10523.5596,16811700,0
USNYSDJI,D,20050524,000000,10490.4600,10550.2402,10433.7803,10503.6797,16810000,0
USNYSDJI,D,20050525,000000,10503.1699,10516.1699,10396.4600,10457.7998,17421800,0
USNYSDJI,D,20050526,000000,10458.6797,10581.8701,10450.5498,10537.5996,16541100,0
USNYSDJI,D,20050527,000000,10535.8301,10579.9404,10489.3496,10542.5498,13814300,0
USNYSDJI,D,20050531,000000,10537.3799,10574.9199,10437.7695,10467.4805,18406800,0
USNYSDJI,D,20050601,000000,10466.4404,10616.1504,10433.4805,10549.8701,18101000,0
USNYSDJI,D,20050602,000000,10548.8301,10590.0703,10478.2598,10553.4902,18137900,0
USNYSDJI,D,20050603,000000,10530.3604,10572.1797,10427.3496,10460.9697,16275200,0
USNYSDJI,D,20050606,000000,10462.0098,10519.7900,10410.2803,10467.0303,15471200,0
USNYSDJI,D,20050607,000000,10488.2402,10603.1504,10454.1797,10483.0703,18513700,0
USNYSDJI,D,20050608,000000,10526.5898,10575.8096,10439.7695,10476.8604,17154900,0
USNYSDJI,D,20050609,000000,10470.1396,10556.9004,10410.7998,10503.0195,18241200,0
USNYSDJI,D,20050610,000000,10519.6201,10581.1299,10410.5000,10512.6299,16641800,0
USNYSDJI,D,20050613,000000,10480.8203,10611.0996,10437.3203,10522.5596,16613500,0
USNYSDJI,D,20050614,000000,10519.6504,10617.0098,10473.9199,10547.5703,16981500,0
USNYSDJI,D,20050615,000000,10582.0195,10628.6699,10471.6904,10566.3701,18404400,0
USNYSDJI,D,20050616,000000,10556.9297,10632.2002,10501.9199,10578.6504,17760400,0
USNYSDJI,D,20050617,000000,10674.9404,10710.3799,10561.0000,10623.0703,24073700,0
USNYSDJI,D,20050620,000000,10583.8604,10656.6602,10539.2100,10609.1104,17145300,0
USNYSDJI,D,20050621,000000,10608.8799,10670.5596,10545.8896,10599.6699,17207000,0
USNYSDJI,D,20050622,000000,10628.9004,10676.2402,10543.2803,10587.9297,18232500,0
USNYSDJI,D,20050623,000000,10575.6602,10617.3896,10401.4902,10421.4404,20299200,0
USNYSDJI,D,20050624,000000,10411.2402,10452.8203,10266.2998,10297.8398,24188000,0
USNYSDJI,D,20050627,000000,10290.0898,10377.5498,10229.4004,10290.7803,17386200,0
USNYSDJI,D,20050628,000000,10331.7500,10434.1797,10285.8604,10405.6299,17724100,0
USNYSDJI,D,20050629,000000,10427.5801,10472.4600,10332.5195,10374.4805,17692800,0
USNYSDJI,D,20050630,000000,10398.8096,10458.1904,10253.4902,10274.9697,21094900,0
USNYSDJI,D,20050701,000000,10304.2803,10380.7803,10239.9102,10303.4404,15938200,0
USNYSDJI,D,20050705,000000,10292.6201,10411.2402,10252.0303,10371.7998,18058200,0
USNYSDJI,D,20050706,000000,10363.7402,10413.2305,10242.2100,10270.6797,18834700,0
USNYSDJI,D,20050707,000000,10189.2002,10337.8398,10142.2402,10302.2900,19524400,0
USNYSDJI,D,20050708,000000,10322.1602,10486.5000,10279.6504,10449.1396,19008100,0
USNYSDJI,D,20050711,000000,10490.1797,10570.6699,10425.9697,10519.7197,18108300,0
USNYSDJI,D,20050712,000000,10522.1797,10583.0195,10444.4600,10513.8896,19320100,0
USNYSDJI,D,20050713,000000,10522.9502,10596.9805,10481.3604,10557.3896,18125000,0
USNYSDJI,D,20050714,000000,10616.1504,10696.9600,10560.8203,10628.8896,20487100,0
USNYSDJI,D,20050715,000000,10632.4697,10698.0703,10559.4600,10640.8301,17164000,0
USNYSDJI,D,20050718,000000,10615.2695,10681.9902,10533.5898,10574.9902,15821000,0
USNYSDJI,D,20050719,000000,10642.9805,10718.6904,10573.0000,10646.5596,20412800,0
USNYSDJI,D,20050720,000000,10601.2598,10726.8096,10535.0996,10689.1504,20633400,0
USNYSDJI,D,20050721,000000,10686.2100,10735.3301,10567.9805,10627.7695,21298400,0
USNYSDJI,D,20050722,000000,10629.9199,10702.2100,10552.5400,10651.1797,17669900,0
USNYSDJI,D,20050725,000000,10653.3301,10709.6904,10565.1201,10596.4805,17175800,0
USNYSDJI,D,20050726,000000,10604.6797,10667.9004,10535.5801,10579.7695,19341800,0
USNYSDJI,D,20050727,000000,10608.5098,10689.3096,10530.5000,10637.0898,19458000,0
USNYSDJI,D,20050728,000000,10657.9502,10745.6797,10603.4902,10705.5498,20016800,0
USNYSDJI,D,20050729,000000,10696.3203,10754.5996,10608.2695,10640.9102,17896000,0
USNYSDJI,D,20050801,000000,10667.0996,10713.5098,10578.9697,10623.1504,17168700,0
USNYSDJI,D,20050802,000000,10641.3096,10729.5996,10600.6201,10683.7402,20431200,0
USNYSDJI,D,20050803,000000,10656.2695,10735.1699,10600.0195,10697.5898,19999800,0
USNYSDJI,D,20050804,000000,10666.3799,10709.7695,10568.7002,10610.0996,19812200,0
USNYSDJI,D,20050805,000000,10585.9004,10643.4600,10512.4902,10558.0303,19302800,0
USNYSDJI,D,20050808,000000,10589.2402,10635.6504,10497.4502,10536.9297,18041400,0
USNYSDJI,D,20050809,000000,10589.0000,10662.7998,10537.0098,10615.6699,18975200,0
USNYSDJI,D,20050810,000000,10664.9502,10746.8701,10553.8096,10594.4102,21723200,0
USNYSDJI,D,20050811,000000,10603.0898,10721.5596,10549.4297,10685.8896,19415600,0
USNYSDJI,D,20050812,000000,10646.2402,10688.6797,10549.1904,10600.3096,17093000,0
USNYSDJI,D,20050815,000000,10588.4404,10687.7197,10532.4805,10634.3799,15628800,0
USNYSDJI,D,20050816,000000,10612.6504,10650.1396,10489.2402,10513.4502,18204100,0
USNYSDJI,D,20050817,000000,10519.3398,10625.8604,10472.4502,10550.7100,18591500,0
USNYSDJI,D,20050818,000000,10531.1201,10623.9502,10466.3203,10554.9297,18081700,0
USNYSDJI,D,20050819,000000,10588.1299,10656.5898,10503.9004,10559.2305,15587900,0
USNYSDJI,D,20050822,000000,10575.5498,10669.8096,10509.0703,10569.8896,16213300,0
USNYSDJI,D,20050823,000000,10569.8896,10604.2900,10475.6299,10519.5801,16786200,0
USNYSDJI,D,20050824,000000,10510.9805,10584.2998,10407.5596,10434.8701,19308000,0
USNYSDJI,D,20050825,000000,10437.8203,10506.5996,10391.7100,10450.6299,15711100,0
USNYSDJI,D,20050826,000000,10438.0596,10480.0098,10355.0195,10397.2900,15410900,0
USNYSDJI,D,20050829,000000,10348.7305,10508.3496,10321.4199,10463.0498,15994500,0
USNYSDJI,D,20050830,000000,10426.6699,10476.8301,10329.1504,10412.8203,19164700,0
USNYSDJI,D,20050831,000000,10415.8398,10508.8301,10326.6797,10481.5996,23655100,0
USNYSDJI,D,20050901,000000,10470.2998,10557.4697,10382.0898,10459.6299,22298600,0
USNYSDJI,D,20050902,000000,10480.7305,10536.1396,10400.8799,10447.3701,16401600,0
USNYSDJI,D,20050906,000000,10492.9102,10621.9600,10467.5098,10589.2402,19320900,0
USNYSDJI,D,20050907,000000,10587.0098,10667.0996,10534.2305,10633.5000,20677000,0
USNYSDJI,D,20050908,000000,10607.9502,10670.5996,10530.0098,10595.9297,19553800,0
USNYSDJI,D,20050909,000000,10614.5596,10727.5303,10573.4697,10678.5596,19925600,0
USNYSDJI,D,20050912,000000,10668.5303,10743.7695,10618.1299,10682.9404,19380500,0
USNYSDJI,D,20050913,000000,10648.1504,10701.5703,10561.6104,10597.4404,20823600,0
USNYSDJI,D,20050914,000000,10613.2803,10673.7100,10510.2598,10544.9004,19867500,0
USNYSDJI,D,20050915,000000,10571.4102,10627.8496,10488.0498,10558.7500,20793400,0
USNYSDJI,D,20050916,000000,10608.1104,10696.2402,10539.6396,10641.9404,31524700,0
USNYSDJI,D,20050919,000000,10619.3301,10656.7500,10497.2900,10557.6299,20765400,0
USNYSDJI,D,20050920,000000,10565.4404,10642.2598,10453.9805,10481.5195,23192500,0
USNYSDJI,D,20050921,000000,10435.6699,10512.0195,10335.2803,10378.0303,25481500,0
USNYSDJI,D,20050922,000000,10380.9697,10489.6396,10303.5098,10422.0498,24247200,0
USNYSDJI,D,20050923,000000,10399.5195,10494.4199,10328.5898,10419.5898,19730200,0
USNYSDJI,D,20050926,000000,10492.2695,10544.9805,10381.5303,10443.6299,20222200,0
USNYSDJI,D,20050927,000000,10453.9004,10534.3096,10376.8301,10456.2100,19762700,0
USNYSDJI,D,20050928,000000,10482.8799,10560.0195,10390.0498,10473.0898,21069800,0
USNYSDJI,D,20050929,000000,10459.8701,10583.4297,10389.0098,10552.7803,21761200,0
USNYSDJI,D,20050930,000000,10540.5195,10625.2197,10471.4902,10568.7002,20975200,0
USNYSDJI,D,20051003,000000,10574.4600,10637.0000,10486.1699,10535.4805,20974900,0
USNYSDJI,D,20051004,000000,10547.1699,10618.4102,10409.8896,10441.1104,23414200,0
USNYSDJI,D,20051005,000000,10417.7402,10477.2100,10299.2695,10317.3604,25467800,0
USNYSDJI,D,20051006,000000,10351.8604,10425.9805,10200.8096,10287.0996,27920300,0
USNYSDJI,D,20051007,000000,10333.0498,10387.4805,10221.4697,10292.3096,21260800,0
USNYSDJI,D,20051010,000000,10315.2002,10378.1904,10184.0898,10238.7598,21959900,0
USNYSDJI,D,20051011,000000,10270.1396,10361.1504,10195.1299,10253.1699,22990400,0
USNYSDJI,D,20051012,000000,10247.4004,10343.9404,10145.0303,10216.9102,24912800,0
USNYSDJI,D,20051013,000000,10184.4902,10309.2002,10098.1797,10216.5898,23511500,0
USNYSDJI,D,20051014,000000,10245.0000,10327.2100,10165.1201,10287.3398,21889400,0
USNYSDJI,D,20051017,000000,10310.5596,10419.5801,10213.0596,10348.0996,20545700,0
USNYSDJI,D,20051018,000000,10343.9404,10412.8496,10233.4697,10285.2598,21970100,0
USNYSDJI,D,20051019,000000,10246.6797,10444.1504,10173.5195,10414.1299,27035900,0
USNYSDJI,D,20051020,000000,10418.8604,10483.2100,10230.2695,10281.0996,26172500,0
USNYSDJI,D,20051021,000000,10280.5400,10354.0195,10161.5996,10215.2197,24709200,0
USNYSDJI,D,20051024,000000,10269.9004,10411.5703,10219.1504,10385.0000,21977900,0
USNYSDJI,D,20051025,000000,10372.7500,10457.5195,10282.7803,10377.8701,23124700,0
USNYSDJI,D,20051026,000000,10347.4600,10474.1797,10238.0996,10344.9805,24677500,0
USNYSDJI,D,20051027,000000,10334.8096,10379.7197,10205.7803,10229.9502,23953700,0
USNYSDJI,D,20051028,000000,10287.8203,10433.5098,10213.1396,10402.7695,23794000,0
USNYSDJI,D,20051031,000000,10437.9902,10539.1602,10372.6699,10440.0703,25674700,0
USNYSDJI,D,20051101,000000,10454.7998,10510.0303,10352.4199,10406.7695,24578500,0
USNYSDJI,D,20051102,000000,10401.0898,10527.3203,10347.7002,10472.7305,26480900,0
USNYSDJI,D,20051103,000000,10501.8604,10613.8398,10421.9805,10522.5898,27166300,0
USNYSDJI,D,20051104,000000,10543.7305,10593.5098,10441.5898,10530.7598,20505100,0
USNYSDJI,D,20051107,000000,10553.0098,10632.3398,10488.7402,10586.2305,19875800,0
USNYSDJI,D,20051108,000000,10539.8799,10606.7998,10478.4902,10539.7197,19650500,0
USNYSDJI,D,20051109,000000,10535.3203,10637.7803,10466.2402,10546.2100,22144600,0
USNYSDJI,D,20051110,000000,10550.6104,10680.2002,10484.1699,10640.0996,23784600,0
USNYSDJI,D,20051111,000000,10647.5400,10725.9902,10595.8896,10686.0400,17731400,0
USNYSDJI,D,20051114,000000,10682.2803,10756.8799,10618.8896,10697.1699,18997800,0
USNYSDJI,D,20051115,000000,10689.4102,10783.6201,10610.0801,10686.4404,23593700,0
USNYSDJI,D,20051116,000000,10697.8096,10780.9805,10574.4600,10674.7598,21215800,0
USNYSDJI,D,20051117,000000,10691.3301,10778.5000,10619.6104,10720.2197,22980400,0
USNYSDJI,D,20051118,000000,10844.3701,10865.5801,10663.7900,10766.3301,24532900,0
USNYSDJI,D,20051121,000000,10778.2500,10871.1104,10708.8604,10820.2803,21173500,0
USNYSDJI,D,20051122,000000,10792.6602,10907.7695,10729.9902,10871.4297,22914200,0
USNYSDJI,D,20051123,000000,10865.9004,10974.8398,10825.3203,10916.0898,19854000,0
USNYSDJI,D,20051125,000000,10949.0703,10997.5000,10883.5498,10931.6201,7249400,0
USNYSDJI,D,20051128,000000,10948.6699,10992.3896,10839.3701,10890.7197,20169000,0
USNYSDJI,D,20051129,000000,10924.3398,10994.8496,10850.2900,10888.1602,22683400,0
USNYSDJI,D,20051130,000000,10898.6396,10959.7998,10789.3799,10805.8701,23746900,0
USNYSDJI,D,20051201,000000,10861.7402,10969.9697,10819.1504,10912.5703,26148300,0
USNYSDJI,D,20051202,000000,10887.6797,10952.8301,10818.3604,10877.5098,21255800,0
USNYSDJI,D,20051205,000000,10860.5400,10923.3701,10766.5703,10835.0098,23258400,0
USNYSDJI,D,20051206,000000,10873.1904,10956.1299,10809.1504,10856.8604,21107400,0
USNYSDJI,D,20051207,000000,10857.9004,10916.8896,10737.2695,10810.9102,20938300,0
USNYSDJI,D,20051208,000000,10805.3896,10871.1104,10705.1699,10755.1201,21783000,0
USNYSDJI,D,20051209,000000,10756.8799,10845.3301,10694.0498,10778.5801,18962900,0
USNYSDJI,D,20051212,000000,10796.7500,10857.0195,10707.1797,10767.7695,18765500,0
USNYSDJI,D,20051213,000000,10751.9199,10902.6396,10694.2900,10823.7197,23900200,0
USNYSDJI,D,20051214,000000,10839.9697,10953.0703,10786.3398,10883.5098,21455200,0
USNYSDJI,D,20051215,000000,10893.1201,10985.0098,10803.5498,10881.6699,21805000,0
USNYSDJI,D,20051216,000000,10924.5000,10978.2100,10830.8398,10875.5898,25841000,0
USNYSDJI,D,20051219,000000,10888.3203,10970.0400,10781.7002,10836.5303,22088000,0
USNYSDJI,D,20051220,000000,10827.7197,10905.2803,10754.5596,10805.5498,19966000,0
USNYSDJI,D,20051221,000000,10839.1699,10933.7002,10776.0098,10833.7305,20651000,0
USNYSDJI,D,20051222,000000,10848.4502,10928.3398,10785.9297,10889.4404,18884000,0
USNYSDJI,D,20051223,000000,10901.6797,10940.6602,10840.5303,10883.2695,12858000,0
USNYSDJI,D,20051227,000000,10898.6396,10956.9902,10754.1602,10777.7695,15404000,0
USNYSDJI,D,20051228,000000,10794.9004,10858.0703,10750.4004,10796.2598,14223000,0
USNYSDJI,D,20051229,000000,10793.2197,10870.7100,10747.7598,10784.8203,13825000,0
USNYSDJI,D,20051230,000000,10739.7500,10801.8701,10675.6396,10717.5000,14435000,0
USNYSDJI,D,20060103,000000,10780.0195,10888.4004,10650.1797,10847.4102,25545000,0
USNYSDJI,D,20060104,000000,10854.4600,10946.2695,10772.8896,10880.1504,25153000,0
USNYSDJI,D,20060105,000000,10853.5000,10951.3896,10797.5498,10882.1504,24333000,0
USNYSDJI,D,20060106,000000,10935.7002,11005.9805,10846.2100,10959.3096,24465000,0
USNYSDJI,D,20060109,000000,10953.4697,11053.9297,10906.3301,11011.9004,23014000,0
USNYSDJI,D,20060110,000000,10961.1602,11054.4902,10902.9600,11011.5801,23730000,0
USNYSDJI,D,20060111,000000,11022.1504,11099.1504,10939.8604,11043.4404,24061000,0
USNYSDJI,D,20060112,000000,11022.4697,11070.0996,10918.0898,10962.3604,23183000,0
USNYSDJI,D,20060113,000000,10966.5996,11033.0400,10888.8799,10959.8701,22065000,0
USNYSDJI,D,20060117,000000,10902.2402,10977.0098,10841.1699,10896.3203,21799000,0
USNYSDJI,D,20060118,000000,10859.9805,10934.9004,10778.3301,10854.8604,22332000,0
USNYSDJI,D,20060119,000000,10883.8301,10965.0000,10796.6602,10880.7100,24440000,0
USNYSDJI,D,20060120,000000,10868.5400,10890.0801,10637.2100,10667.3896,28458000,0
USNYSDJI,D,20060123,000000,10684.2803,10783.7002,10607.3604,10688.7695,22560000,0
USNYSDJI,D,20060124,000000,10698.9297,10804.7500,10624.4902,10712.2197,26087000,0
USNYSDJI,D,20060125,000000,10740.0703,10832.9297,10615.2002,10709.7402,26170000,0
USNYSDJI,D,20060126,000000,10768.1699,10896.9600,10677.0000,10809.4697,28567000,0
USNYSDJI,D,20060127,000000,10821.7998,10988.2900,10766.0098,10907.2100,26236000,0
USNYSDJI,D,20060130,000000,10913.1299,10993.9697,10832.5195,10899.9199,22827000,0
USNYSDJI,D,20060131,000000,10885.5898,10970.2803,10807.5498,10864.8604,27083000,0
USNYSDJI,D,20060201,000000,10866.1396,11001.8203,10815.3896,10953.9502,25894000,0
USNYSDJI,D,20060202,000000,10931.6201,10987.7305,10800.3496,10851.9805,25652000,0
USNYSDJI,D,20060203,000000,10821.3203,10905.2803,10725.3496,10793.6201,22822000,0
USNYSDJI,D,20060206,000000,10802.4297,10868.6201,10725.9102,10798.2695,21323000,0
USNYSDJI,D,20060207,000000,10798.1904,10874.7900,10691.9697,10749.7598,23663000,0
USNYSDJI,D,20060208,000000,10774.0898,10897.4404,10712.2998,10858.6201,24568000,0
USNYSDJI,D,20060209,000000,10872.8701,11003.5000,10800.9102,10883.3496,24419000,0
USNYSDJI,D,20060210,000000,10875.1104,10972.7598,10787.6201,10919.0498,22900000,0
USNYSDJI,D,20060213,000000,10895.2803,10982.9297,10824.5996,10892.3203,18500000,0
USNYSDJI,D,20060214,000000,10918.3301,11071.5400,10873.6201,11028.3896,24379000,0
USNYSDJI,D,20060215,000000,11013.0195,11115.5596,10940.1797,11058.9697,23175000,0
USNYSDJI,D,20060216,000000,11071.5400,11154.1396,10997.6602,11120.6797,22514000,0
USNYSDJI,D,20060217,000000,11121.4004,11178.7998,11035.4404,11115.3203,21282000,0
USNYSDJI,D,20060221,000000,11119.4805,11182.6797,11011.1797,11069.0596,21043000,0
USNYSDJI,D,20060222,000000,11086.9805,11198.7305,11034.0801,11137.1699,22223000,0
USNYSDJI,D,20060223,000000,11107.9600,11167.8301,11017.2695,11069.2197,21442000,0
USNYSDJI,D,20060224,000000,11068.3301,11129.6504,10981.4102,11061.8496,19330000,0
USNYSDJI,D,20060227,000000,11076.6602,11180.4805,11038.7197,11097.5498,19753000,0
USNYSDJI,D,20060228,000000,11058.2500,11115.2402,10947.0703,10993.4102,23708000,0
USNYSDJI,D,20060301,000000,11012.2998,11115.7998,10960.5996,11053.5303,23083000,0
USNYSDJI,D,20060302,000000,11013.8203,11090.9102,10951.7100,11025.5098,24945000,0
USNYSDJI,D,20060303,000000,11024.2305,11125.0098,10942.9902,11021.5898,21529000,0
USNYSDJI,D,20060306,000000,11022.4697,11084.6602,10899.7598,10958.5898,22801000,0
USNYSDJI,D,20060307,000000,10957.3096,11032.3096,10885.3496,10980.6904,22680000,0
USNYSDJI,D,20060308,000000,10977.0801,11065.6104,10885.9902,11005.7402,24428000,0
USNYSDJI,D,20060309,000000,11005.6602,11093.9902,10923.8604,10972.2803,21401000,0
USNYSDJI,D,20060310,000000,10972.9199,11125.4102,10948.4297,11076.3398,21234000,0
USNYSDJI,D,20060313,000000,11067.6104,11157.8203,11019.7500,11076.0195,20703000,0
USNYSDJI,D,20060314,000000,11076.0195,11190.9600,11030.2305,11151.3398,21652000,0
USNYSDJI,D,20060315,000000,11149.7598,11258.2803,11097.2305,11209.7695,22929000,0
USNYSDJI,D,20060316,000000,11210.9697,11324.7998,11176.0703,11253.2402,22921000,0
USNYSDJI,D,20060317,000000,11294.9404,11294.9404,11253.2305,11279.6504,25496000,0
USNYSDJI,D,20060320,000000,11278.9297,11350.7305,11208.3301,11274.5303,19768000,0
USNYSDJI,D,20060321,000000,11275.8896,11364.3398,11188.5596,11235.4697,21473000,0
USNYSDJI,D,20060322,000000,11234.5098,11358.0098,11200.2197,11317.4297,20398000,0
USNYSDJI,D,20060323,000000,11317.3496,11363.4600,11207.8496,11270.2900,19809000,0
USNYSDJI,D,20060324,000000,11270.6104,11353.2100,11197.2100,11279.9697,23260000,0
USNYSDJI,D,20060327,000000,11280.1299,11314.9600,11194.0703,11250.1104,20296000,0
USNYSDJI,D,20060328,000000,11250.1104,11312.3096,11132.0498,11154.5400,21485000,0
USNYSDJI,D,20060329,000000,11154.9404,11283.9697,11117.4805,11215.7002,21435000,0
USNYSDJI,D,20060330,000000,11195.3604,11259.0801,11118.1201,11150.7002,22945000,0
USNYSDJI,D,20060331,000000,11151.3398,11229.4697,11069.7803,11109.3203,22367000,0
USNYSDJI,D,20060403,000000,11113.0000,11287.0195,11101.0703,11144.9404,24940000,0
USNYSDJI,D,20060404,000000,11142.5400,11269.1699,11094.0303,11203.8496,21476000,0
USNYSDJI,D,20060405,000000,11203.2100,11290.2998,11141.8203,11239.5498,24200000,0
USNYSDJI,D,20060406,000000,11233.0098,11294.2998,11137.5703,11216.5000,22816000,0
USNYSDJI,D,20060407,000000,11228.0996,11268.9199,11108.7500,11120.0400,20824000,0
USNYSDJI,D,20060410,000000,11119.8799,11211.3701,11083.0596,11141.3301,18983000,0
USNYSDJI,D,20060411,000000,11141.3301,11220.9805,11017.9902,11089.6299,22328000,0
USNYSDJI,D,20060412,000000,11089.4697,11194.0000,11052.1699,11129.9697,19380000,0
USNYSDJI,D,20060413,000000,11130.1299,11210.7305,11053.2900,11137.6504,18919000,0
USNYSDJI,D,20060417,000000,11137.3301,11203.1299,11017.4297,11073.7803,17946000,0
USNYSDJI,D,20060418,000000,11074.5801,11302.2998,11064.0098,11268.7695,25954000,0
USNYSDJI,D,20060419,000000,11265.4004,11379.7900,11181.8398,11278.7695,24473000,0
USNYSDJI,D,20060420,000000,11278.5303,11429.2500,11221.2998,11342.8896,25129000,0
USNYSDJI,D,20060421,000000,11343.4502,11468.1602,11272.6104,11347.4502,23926000,0
USNYSDJI,D,20060424,000000,11346.8096,11420.0498,11246.3496,11336.3203,21173000,0
USNYSDJI,D,20060425,000000,11336.5596,11401.3203,11213.0498,11283.2500,23663000,0
USNYSDJI,D,20060426,000000,11283.2500,11428.7695,11256.1201,11354.4902,25026000,0
USNYSDJI,D,20060427,000000,11349.5303,11465.7500,11220.7402,11382.5098,27720000,0
USNYSDJI,D,20060428,000000,11358.3301,11462.9502,11278.1299,11367.1396,24199000,0
USNYSDJI,D,20060501,000000,11367.7803,11476.9600,11304.2998,11343.2900,24370000,0
USNYSDJI,D,20060502,000000,11372.7402,11427.4297,11343.2803,11416.4404,24034000,0
USNYSDJI,D,20060503,000000,11414.6904,11472.9600,11308.5498,11400.2803,23952000,0
USNYSDJI,D,20060504,000000,11401.7998,11512.1797,11366.8203,11438.8604,24314000,0
USNYSDJI,D,20060505,000000,11440.6201,11616.1602,11440.6201,11577.7402,22947000,0
USNYSDJI,D,20060508,000000,11576.3701,11665.1396,11504.0898,11584.5400,21513000,0
USNYSDJI,D,20060509,000000,11584.6201,11684.2803,11535.7100,11639.7695,21572000,0
USNYSDJI,D,20060510,000000,11630.4805,11709.0898,11545.6396,11642.6504,22685000,0
USNYSDJI,D,20060511,000000,11639.2900,11660.5801,11449.7402,11500.7305,25315000,0
USNYSDJI,D,20060512,000000,11500.0098,11551.4004,11336.9600,11380.9902,25679000,0
USNYSDJI,D,20060515,000000,11380.4297,11485.6104,11273.6504,11428.7695,25056000,0
USNYSDJI,D,20060516,000000,11428.2100,11520.4199,11334.6396,11419.8896,23862000,0
USNYSDJI,D,20060517,000000,11410.1299,11412.2803,11139.1699,11205.6104,28302000,0
USNYSDJI,D,20060518,000000,11206.1699,11301.2598,11096.3496,11128.2900,25374000,0
USNYSDJI,D,20060519,000000,11124.3701,11254.5996,11009.9805,11144.0596,29822000,0
USNYSDJI,D,20060522,000000,11092.9004,11175.0303,11040.1602,11125.3203,27730000,0
USNYSDJI,D,20060523,000000,11126.2900,11254.6797,11068.4902,11098.3496,26052000,0
USNYSDJI,D,20060524,000000,11100.1104,11241.1504,10980.2900,11117.3203,29990000,0
USNYSDJI,D,20060525,000000,11114.9600,11258.1201,11089.5498,11211.0498,23727000,0
USNYSDJI,D,20060526,000000,11211.6904,11329.3604,11177.4297,11278.6104,18140000,0
USNYSDJI,D,20060530,000000,11234.5098,11275.3301,11071.7002,11094.4297,21761000,0
USNYSDJI,D,20060531,000000,11126.2900,11225.7803,11050.4004,11168.3096,26921000,0
USNYSDJI,D,20060601,000000,11173.7500,11290.8604,11115.4004,11260.2803,23601000,0
USNYSDJI,D,20060602,000000,11268.6797,11329.2803,11158.0596,11247.8701,22955000,0
USNYSDJI,D,20060605,000000,11208.4102,11259.9600,11025.7500,11048.7197,23134000,0
USNYSDJI,D,20060606,000000,11072.8203,11140.4502,10890.2402,11002.1396,26976000,0
USNYSDJI,D,20060607,000000,11020.5498,11107.4805,10897.7598,10930.9004,26441000,0
USNYSDJI,D,20060608,000000,10912.8096,11032.1504,10726.1504,10938.8203,35437000,0
USNYSDJI,D,20060609,000000,10954.4297,11015.6699,10842.8896,10891.9199,22140000,0
USNYSDJI,D,20060612,000000,10908.3301,10969.3203,10767.6104,10792.5801,22470000,0
USNYSDJI,D,20060613,000000,10773.7695,10893.0400,10653.2305,10706.1396,32157000,0
USNYSDJI,D,20060614,000000,10713.0996,10859.1797,10664.9102,10816.9199,26679000,0
USNYSDJI,D,20060615,000000,10849.8896,11049.8496,10788.3398,11015.1904,27754000,0
USNYSDJI,D,20060616,000000,11009.0996,11095.3896,10929.5400,11014.5498,20641000,0
USNYSDJI,D,20060619,000000,11042.0000,11098.9902,10886.6299,10942.1104,25171000,0
USNYSDJI,D,20060620,000000,10966.9199,11066.7305,10895.2803,10974.8398,22329000,0
USNYSDJI,D,20060621,000000,10976.2002,11165.9102,10952.4297,11079.4600,23612000,0
USNYSDJI,D,20060622,000000,11056.8896,11127.7305,10954.8301,11019.1104,21481000,0
USNYSDJI,D,20060623,000000,10987.9697,11098.6699,10932.8203,10989.0898,20172000,0
USNYSDJI,D,20060626,000000,10991.5703,11089.0703,10937.0596,11045.2803,18785000,0
USNYSDJI,D,20060627,000000,11046.6396,11096.8301,10895.8398,10924.7402,22031000,0
USNYSDJI,D,20060628,000000,10944.5898,11026.0703,10869.0195,10973.5596,20854000,0
USNYSDJI,D,20060629,000000,11029.9902,11225.0596,10975.1602,11190.7998,26212000,0
USNYSDJI,D,20060630,000000,11243.7100,11288.8604,11100.1104,11150.2197,30495000,0
USNYSDJI,D,20060703,000000,11199.9297,11277.0898,11146.0596,11228.0195,11144000,0
USNYSDJI,D,20060705,000000,11182.4805,11239.4697,11083.9404,11151.8203,21650000,0
USNYSDJI,D,20060706,000000,11158.2197,11301.5801,11117.1602,11225.2998,20091000,0
USNYSDJI,D,20060707,000000,11168.6299,11227.6201,11040.3203,11090.6699,19881000,0
USNYSDJI,D,20060710,000000,11130.5303,11210.7305,11048.7998,11103.5498,18545000,0
USNYSDJI,D,20060711,000000,11088.5898,11186.3203,10987.3301,11134.7695,23108000,0
USNYSDJI,D,20060712,000000,11135.0898,11181.1201,10973.3701,11013.1797,22504000,0
USNYSDJI,D,20060713,000000,10972.6797,11015.1904,10790.8203,10846.2900,25457000,0
USNYSDJI,D,20060714,000000,10839.1699,10892.6396,10664.4297,10739.3496,24671000,0
USNYSDJI,D,20060717,000000,10747.2803,10858.2197,10668.3496,10747.3604,21464000,0
USNYSDJI,D,20060718,000000,10787.6201,10867.0195,10658.3496,10799.2305,24817000,0
USNYSDJI,D,20060719,000000,10854.2197,11069.8604,10791.1396,11011.4199,27019000,0
USNYSDJI,D,20060720,000000,11026.7900,11098.7500,10884.4697,10928.0996,23455000,0
USNYSDJI,D,20060721,000000,10954.1104,10995.7305,10778.5801,10868.3799,27040000,0
USNYSDJI,D,20060724,000000,10923.6104,11096.3496,10869.7500,11051.0498,23127000,0
USNYSDJI,D,20060725,000000,11037.5996,11186.1602,10937.3799,11103.7100,25639000,0
USNYSDJI,D,20060726,000000,11066.2500,11208.0898,10987.4102,11102.5098,26677000,0
USNYSDJI,D,20060727,000000,11153.4199,11245.4697,11040.7998,11100.4297,27767000,0
USNYSDJI,D,20060728,000000,11154.3799,11282.0498,11112.8398,11219.7002,24804000,0
USNYSDJI,D,20060731,000000,11186.9600,11265.7998,11115.2402,11185.6797,24612000,0
USNYSDJI,D,20060801,000000,11158.7803,11210.6504,11035.9199,11125.7305,25276000,0
USNYSDJI,D,20060802,000000,11167.9102,11267.2402,11106.0400,11199.9297,26107000,0
USNYSDJI,D,20060803,000000,11155.6602,11304.7803,11101.5498,11242.5898,27284000,0
USNYSDJI,D,20060804,000000,11323.9199,11367.9404,11165.1104,11240.3496,25309000,0
USNYSDJI,D,20060807,000000,11215.4600,11294.1396,11143.0195,11219.3799,20456000,0
USNYSDJI,D,20060808,000000,11251.3203,11319.5098,11117.7998,11173.5898,24578000,0
USNYSDJI,D,20060809,000000,11234.8301,11296.2197,11044.6396,11076.1797,25551000,0
USNYSDJI,D,20060810,000000,11061.8496,11176.4697,10998.0596,11124.3701,24021000,0
USNYSDJI,D,20060811,000000,11103.5498,11157.4199,11005.1797,11088.0303,20045000,0
USNYSDJI,D,20060814,000000,11145.5801,11242.8301,11049.6797,11097.8701,21180000,0
USNYSDJI,D,20060815,000000,11198.1699,11271.2500,11117.7998,11230.2598,23340000,0
USNYSDJI,D,20060816,000000,11264.1201,11373.7803,11207.8496,11327.1201,25545000,0
USNYSDJI,D,20060817,000000,11321.1904,11429.6504,11237.7900,11334.9600,24583000,0
USNYSDJI,D,20060818,000000,11385.6299,11437.6602,11273.4902,11381.4697,20339000,0
USNYSDJI,D,20060821,000000,11353.2900,11406.5996,11284.0498,11345.0498,17592000,0
USNYSDJI,D,20060822,000000,11344.4102,11426.1299,11279.2500,11339.8398,19087000,0
USNYSDJI,D,20060823,000000,11330.3203,11394.7500,11238.6699,11297.9004,18936000,0
USNYSDJI,D,20060824,000000,11333.3604,11386.5898,11232.8301,11304.4600,19303000,0
USNYSDJI,D,20060825,000000,11271.4102,11350.0898,11218.6602,11284.0498,16675000,0
USNYSDJI,D,20060828,000000,11269.4902,11411.2402,11240.9102,11352.0098,18349000,0
USNYSDJI,D,20060829,000000,11356.3301,11432.3799,11255.8799,11369.9404,20937000,0
USNYSDJI,D,20060830,000000,11365.9805,11452.9502,11309.9902,11382.9102,20606000,0
USNYSDJI,D,20060831,000000,11389.9502,11451.0303,11326.7998,11381.1504,19745000,0
USNYSDJI,D,20060901,000000,11427.4102,11516.9004,11363.7803,11464.1504,18005000,0
USNYSDJI,D,20060905,000000,11465.1904,11533.8701,11385.9502,11469.2803,21144000,0
USNYSDJI,D,20060906,000000,11466.2305,11466.2305,11395.1504,11406.2002,23298000,0
USNYSDJI,D,20060907,000000,11347.0195,11443.6602,11273.8896,11331.4404,23258000,0
USNYSDJI,D,20060908,000000,11354.8896,11448.2998,11295.1797,11392.1104,21328000,0
USNYSDJI,D,20060911,000000,11371.5400,11468.8799,11295.9004,11396.8398,25064000,0
USNYSDJI,D,20060912,000000,11412.5195,11551.7197,11357.3701,11498.0898,27915000,0
USNYSDJI,D,20060913,000000,11476.4805,11605.5898,11423.7305,11543.3203,25972000,0
USNYSDJI,D,20060914,000000,11543.4004,11549.0801,11495.3701,11527.3896,23512000,0
USNYSDJI,D,20060915,000000,11601.5898,11661.3799,11504.5703,11560.7695,31980000,0
USNYSDJI,D,20060918,000000,11538.3496,11636.3301,11477.2002,11555.0000,23250000,0
USNYSDJI,D,20060919,000000,11567.0898,11605.6699,11450.2998,11540.9102,23908000,0
USNYSDJI,D,20060920,000000,11575.5703,11680.1904,11514.5000,11613.1904,25430000,0
USNYSDJI,D,20060921,000000,11614.7197,11677.3896,11471.7598,11533.2305,26274000,0
USNYSDJI,D,20060922,000000,11528.9102,11588.6201,11423.5703,11508.0996,21628000,0
USNYSDJI,D,20060925,000000,11509.2998,11616.4805,11486.0000,11575.8096,27102000,0
USNYSDJI,D,20060926,000000,11575.7305,11723.7402,11517.5400,11669.3896,26733000,0
USNYSDJI,D,20060927,000000,11662.6602,11775.5996,11595.7500,11689.2402,27491000,0
USNYSDJI,D,20060928,000000,11703.3203,11775.3604,11625.9199,11718.4502,23978000,0
USNYSDJI,D,20060929,000000,11714.7695,11782.4902,11642.1699,11679.0703,22734000,0
USNYSDJI,D,20061002,000000,11680.5898,11773.5996,11608.7900,11670.3496,21544000,0
USNYSDJI,D,20061003,000000,11663.2998,11794.4102,11608.2305,11727.3398,26826000,0
USNYSDJI,D,20061004,000000,11713.4102,11879.1797,11654.0195,11850.6104,30198000,0
USNYSDJI,D,20061005,000000,11832.5195,11927.7695,11762.7998,11866.6904,28172000,0
USNYSDJI,D,20061006,000000,11842.8398,11921.0400,11743.3496,11850.2100,25230000,0
USNYSDJI,D,20061009,000000,11827.9502,11923.5303,11759.3604,11857.8096,19351000,0
USNYSDJI,D,20061010,000000,11861.5703,11930.3301,11778.0898,11867.1699,23761000,0
USNYSDJI,D,20061011,000000,11823.6299,11907.5996,11762.7197,11852.1299,25209000,0
USNYSDJI,D,20061012,000000,11896.6299,11999.4102,11845.0801,11947.7002,25143000,0
USNYSDJI,D,20061013,000000,11943.3301,12009.9697,11862.2900,11960.5098,24829000,0
USNYSDJI,D,20061016,000000,11957.7002,12044.4697,11892.3096,11980.5996,23059000,0
USNYSDJI,D,20061017,000000,11948.4199,12024.5400,11849.1602,11950.0195,25196000,0
USNYSDJI,D,20061018,000000,12027.4199,12108.9102,11900.7900,11992.6797,26588000,0
USNYSDJI,D,20061019,000000,11982.3604,12082.2305,11911.4404,12011.7305,26198000,0
USNYSDJI,D,20061020,000000,12016.3799,12087.3799,11881.3398,12002.3701,25264000,0
USNYSDJI,D,20061023,000000,11982.5996,12177.3496,11940.4102,12116.9102,24804000,0
USNYSDJI,D,20061024,000000,12090.2598,12204.7998,12028.1396,12127.8799,28768000,0
USNYSDJI,D,20061025,000000,12112.8301,12212.1602,12017.6602,12134.6797,29535000,0
USNYSDJI,D,20061026,000000,12155.4902,12236.0996,12037.9902,12163.6602,27933000,0
USNYSDJI,D,20061027,000000,12132.5195,12202.7197,12024.7803,12090.2598,24584000,0
USNYSDJI,D,20061030,000000,12074.0098,12165.6602,12000.6904,12086.5000,27704000,0
USNYSDJI,D,20061031,000000,12100.2598,12160.4600,11986.8398,12080.7305,28030000,0
USNYSDJI,D,20061101,000000,12122.5195,12160.7002,11972.9902,12031.0195,28211000,0
USNYSDJI,D,20061102,000000,11999.0098,12070.2500,11938.8896,12018.5400,26461000,0
USNYSDJI,D,20061103,000000,12044.6299,12095.2998,11928.9697,11986.0400,24197000,0
USNYSDJI,D,20061106,000000,12010.0498,12146.4502,11973.2305,12105.5498,25335000,0
USNYSDJI,D,20061107,000000,12107.9502,12239.9404,12065.2002,12156.7695,26363000,0
USNYSDJI,D,20061108,000000,12127.1602,12233.5400,12051.5996,12176.5400,28148000,0
USNYSDJI,D,20061109,000000,12171.9805,12236.0996,12039.5898,12103.2998,30120000,0
USNYSDJI,D,20061110,000000,12120.5098,12173.0996,12025.7402,12108.4297,22902000,0
USNYSDJI,D,20061113,000000,12084.8896,12204.1602,12045.9102,12131.8799,23863000,0
USNYSDJI,D,20061114,000000,12149.8096,12261.1504,12051.6797,12218.0098,30274000,0
USNYSDJI,D,20061115,000000,12209.5195,12326.0703,12156.3701,12251.7100,28311000,0
USNYSDJI,D,20061116,000000,12289.3301,12375.3701,12204.0000,12305.8203,28357000,0
USNYSDJI,D,20061117,000000,12293.4902,12390.7402,12219.1299,12342.5596,27260000,0
USNYSDJI,D,20061120,000000,12323.4297,12400.0996,12257.3398,12316.5400,25467000,0
USNYSDJI,D,20061121,000000,12312.2900,12409.3096,12233.9404,12321.5898,25979000,0
USNYSDJI,D,20061122,000000,12325.4297,12403.5400,12238.4297,12326.9502,22377000,0
USNYSDJI,D,20061124,000000,12251.1699,12340.8896,12219.2803,12280.1699,8325000,0
USNYSDJI,D,20061127,000000,12257.4199,12303.3203,12079.0098,12121.7100,27112000,0
USNYSDJI,D,20061128,000000,12095.2695,12191.7197,12030.6201,12136.4502,26397000,0
USNYSDJI,D,20061129,000000,12166.8096,12283.0498,12119.7002,12226.7305,27909000,0
USNYSDJI,D,20061130,000000,12223.6904,12317.0996,12118.4199,12221.9297,40062000,0
USNYSDJI,D,20061201,000000,12251.8896,12289.2998,12070.5195,12194.1299,28009000,0
USNYSDJI,D,20061204,000000,12218.2402,12349.8701,12149.2695,12283.8496,27663000,0
USNYSDJI,D,20061205,000000,12283.6904,12398.5703,12218.2402,12331.5996,27556000,0
USNYSDJI,D,20061206,000000,12332.7998,12390.8799,12239.9502,12309.2500,27252000,0
USNYSDJI,D,20061207,000000,12332.7998,12396.3301,12233.0596,12278.4102,27431000,0
USNYSDJI,D,20061208,000000,12256.2197,12376.4600,12197.9697,12307.4902,24404000,0
USNYSDJI,D,20061211,000000,12299.2402,12399.5400,12245.3203,12328.4805,22899000,0
USNYSDJI,D,20061212,000000,12327.5996,12396.0098,12222.6504,12315.5801,27381000,0
USNYSDJI,D,20061213,000000,12370.2998,12411.5498,12263.1904,12317.5000,25522000,0
USNYSDJI,D,20061214,000000,12313.7402,12472.7598,12271.4404,12416.7598,27297000,0
USNYSDJI,D,20061215,000000,12465.4697,12536.3701,12377.3496,12445.5195,32295000,0
USNYSDJI,D,20061218,000000,12458.3398,12545.7402,12372.2998,12441.2695,25681000,0
USNYSDJI,D,20061219,000000,12398.6504,12517.7803,12348.5000,12471.3203,27170000,0
USNYSDJI,D,20061220,000000,12462.3398,12549.3496,12393.4502,12463.8701,23876000,0
USNYSDJI,D,20061221,000000,12465.3096,12526.5898,12369.9697,12421.2500,23224000,0
USNYSDJI,D,20061222,000000,12407.8701,12445.1201,12311.1699,12343.2197,16475000,0
USNYSDJI,D,20061226,000000,12334.4902,12439.1904,12301.4004,12407.6299,13103000,0
USNYSDJI,D,20061227,000000,12463.4697,12549.6699,12413.3203,12510.5703,16673000,0
USNYSDJI,D,20061228,000000,12486.6201,12566.1699,12440.2305,12501.5195,15085000,0
USNYSDJI,D,20061229,000000,12481.9697,12560.1602,12423.8096,12463.1504,16782000,0
USNYSDJI,D,20070103,000000,12464.5098,12630.3398,12373.8203,12474.5000,34291000,0
USNYSDJI,D,20070104,000000,12467.3096,12560.9600,12357.5596,12480.6904,30044000,0
USNYSDJI,D,20070105,000000,12454.6504,12504.4004,12326.7900,12398.0098,29193000,0
USNYSDJI,D,20070108,000000,12393.9297,12489.5000,12298.5898,12423.4902,27633000,0
USNYSDJI,D,20070109,000000,12448.0000,12516.6602,12337.8496,12416.5996,30383000,0
USNYSDJI,D,20070110,000000,12375.3398,12487.1797,12313.0098,12442.1602,27646000,0
USNYSDJI,D,20070111,000000,12457.1396,12586.1201,12413.7197,12514.9805,28578000,0
USNYSDJI,D,20070112,000000,12498.3896,12616.0801,12432.2998,12556.0801,26864000,0
USNYSDJI,D,20070116,000000,12562.6396,12638.2695,12489.9004,12582.5898,25995000,0
USNYSDJI,D,20070117,000000,12563.5303,12666.7100,12496.5498,12577.1504,26902000,0
USNYSDJI,D,20070118,000000,12594.4502,12674.1602,12487.9004,12567.9297,28224000,0
USNYSDJI,D,20070119,000000,12562.0801,12649.8896,12462.5000,12565.5303,27774000,0
USNYSDJI,D,20070122,000000,12552.3096,12619.0400,12389.6797,12477.1602,25401000,0
USNYSDJI,D,20070123,000000,12467.9502,12610.7100,12401.9404,12533.7998,29750000,0
USNYSDJI,D,20070124,000000,12543.1797,12659.4199,12489.9805,12621.7695,27831000,0
USNYSDJI,D,20070125,000000,12611.4297,12670.4805,12461.5400,12502.5596,29943000,0
USNYSDJI,D,20070126,000000,12503.2803,12582.6699,12391.4404,12487.0195,26266000,0
USNYSDJI,D,20070129,000000,12495.1104,12599.7402,12422.9297,12490.7803,27304000,0
USNYSDJI,D,20070130,000000,12484.7002,12597.0098,12414.5195,12523.3096,27062000,0
USNYSDJI,D,20070131,000000,12532.8398,12685.5400,12461.2998,12621.6904,29766000,0
USNYSDJI,D,20070201,000000,12644.9199,12741.2998,12563.8496,12673.6797,29148000,0
USNYSDJI,D,20070202,000000,12678.7305,12740.6504,12582.9902,12653.4902,25694000,0
USNYSDJI,D,20070205,000000,12641.0703,12730.5596,12586.2002,12661.7402,24394000,0
USNYSDJI,D,20070206,000000,12671.2803,12738.4102,12586.4404,12666.3096,26087000,0
USNYSDJI,D,20070207,000000,12671.3604,12748.9902,12589.5596,12666.8701,26188000,0
USNYSDJI,D,20070208,000000,12639.1504,12704.0400,12542.1396,12637.6299,28161000,0
USNYSDJI,D,20070209,000000,12651.5703,12725.5898,12518.5801,12580.8301,29518000,0
USNYSDJI,D,20070212,000000,12595.8896,12654.6904,12502.4004,12552.5498,23956000,0
USNYSDJI,D,20070213,000000,12601.7402,12702.3604,12551.5098,12654.8496,26521000,0
USNYSDJI,D,20070214,000000,12676.9600,12793.2900,12623.2100,12741.8604,26992000,0
USNYSDJI,D,20070215,000000,12740.8096,12828.3799,12681.8496,12765.0098,24909000,0
USNYSDJI,D,20070216,000000,12772.7803,12829.4199,12685.8604,12767.5703,23994000,0
USNYSDJI,D,20070220,000000,12760.5195,12845.7598,12765.0400,12786.6396,23378000,0
USNYSDJI,D,20070221,000000,12722.7900,12813.8799,12662.7900,12738.4102,26069000,0
USNYSDJI,D,20070222,000000,12731.3604,12792.9697,12621.9297,12686.0195,19507000,0
USNYSDJI,D,20070223,000000,12666.0703,12726.7900,12578.5098,12647.4805,25799000,0
USNYSDJI,D,20070226,000000,12675.5195,12746.3398,12562.7197,12632.2598,28221000,0
USNYSDJI,D,20070227,000000,12530.9199,12587.7197,12078.8496,12216.4004,40652000,0
USNYSDJI,D,20070228,000000,12250.5303,12396.8096,12122.0303,12268.6299,39252000,0
USNYSDJI,D,20070301,000000,12119.1396,12338.8896,11996.1699,12234.3398,38749000,0
USNYSDJI,D,20070302,000000,12206.4697,12293.1504,12064.9102,12114.0996,33122000,0
USNYSDJI,D,20070305,000000,12039.5098,12220.1602,11973.5801,12050.4102,34443000,0
USNYSDJI,D,20070306,000000,12127.2305,12252.6104,12060.5801,12207.5898,33581000,0
USNYSDJI,D,20070307,000000,12197.1699,12315.1797,12122.1104,12192.4502,31413000,0
USNYSDJI,D,20070308,000000,12263.6699,12355.4697,12183.7900,12260.7002,30148000,0
USNYSDJI,D,20070309,000000,12322.9502,12379.5098,12200.6201,12276.3203,26230000,0
USNYSDJI,D,20070312,000000,12251.2500,12385.4404,12205.5801,12318.6201,26640000,0
USNYSDJI,D,20070313,000000,12233.3799,12319.6602,12049.8496,12075.9600,34855000,0
USNYSDJI,D,20070314,000000,12090.2998,12187.8799,11926.7900,12133.4004,37583000,0
USNYSDJI,D,20070315,000000,12120.6699,12228.4199,12060.0996,12159.6797,28219000,0
USNYSDJI,D,20070316,000000,12185.0000,12226.0098,12053.0498,12110.4102,33936000,0
USNYSDJI,D,20070319,000000,12175.5400,12273.5195,12122.5898,12226.1699,27771000,0
USNYSDJI,D,20070320,000000,12225.2100,12324.3096,12172.6602,12288.0996,27959000,0
USNYSDJI,D,20070321,000000,12281.1299,12489.0195,12220.4902,12447.5195,31847000,0
USNYSDJI,D,20070322,000000,12453.2900,12524.0303,12364.2100,12461.1396,31299000,0
USNYSDJI,D,20070323,000000,12449.5303,12550.0703,12396.8896,12481.0098,26190000,0
USNYSDJI,D,20070326,000000,12471.8799,12526.2695,12339.5303,12469.0703,27546000,0
USNYSDJI,D,20070327,000000,12417.1602,12484.5400,12336.8896,12397.2900,26730000,0
USNYSDJI,D,20070328,000000,12350.9102,12415.5596,12234.5000,12300.3604,30004000,0
USNYSDJI,D,20070329,000000,12375.5000,12424.7695,12251.8896,12348.7500,28547000,0
USNYSDJI,D,20070330,000000,12353.5498,12442.4004,12237.8701,12354.3496,29039000,0
USNYSDJI,D,20070402,000000,12354.5195,12450.8096,12284.5400,12382.2998,28758000,0
USNYSDJI,D,20070403,000000,12430.6602,12559.4697,12396.5303,12510.2998,29217000,0
USNYSDJI,D,20070404,000000,12518.4297,12591.8096,12444.5498,12530.0498,26163000,0
USNYSDJI,D,20070405,000000,12505.0996,12600.3398,12465.3604,12560.2002,23572000,0
USNYSDJI,D,20070409,000000,12577.1797,12641.2197,12505.8301,12569.1396,23494000,0
USNYSDJI,D,20070410,000000,12561.3398,12641.8701,12496.4805,12573.8496,25101000,0
USNYSDJI,D,20070411,000000,12571.7402,12618.6299,12432.5303,12484.6201,29501000,0
USNYSDJI,D,20070412,000000,12470.7998,12580.9199,12407.5000,12552.9600,27705000,0
USNYSDJI,D,20070413,000000,12551.9102,12654.4697,12504.0400,12612.1299,26900000,0
USNYSDJI,D,20070416,000000,12651.3799,12770.5996,12596.3604,12720.4600,28701000,0
USNYSDJI,D,20070417,000000,12742.6396,12837.4004,12669.5000,12773.0400,29205000,0
USNYSDJI,D,20070418,000000,12758.6504,12871.2100,12691.2002,12803.8398,29713000,0
USNYSDJI,D,20070419,000000,12742.3203,12889.1699,12677.4697,12808.6299,29136000,0
USNYSDJI,D,20070420,000000,12978.2305,13035.7695,12828.2998,12961.9805,33299000,0
USNYSDJI,D,20070423,000000,12955.7998,13029.5898,12867.9600,12919.4004,25750000,0
USNYSDJI,D,20070424,000000,12938.2500,13033.6602,12845.1201,12953.9404,31197000,0
USNYSDJI,D,20070425,000000,13021.7900,13142.3096,12929.7998,13089.8896,32525000,0
USNYSDJI,D,20070426,000000,13092.7402,13197.4902,13016.4297,13105.5000,32118000,0
USNYSDJI,D,20070427,000000,13065.8398,13195.0498,13002.3701,13120.9404,27328000,0
USNYSDJI,D,20070430,000000,13115.9004,13226.9902,13003.9102,13062.9102,30934000,0
USNYSDJI,D,20070501,000000,13087.0498,13188.9600,12993.0195,13136.1396,34003000,0
USNYSDJI,D,20070502,000000,13146.3799,13291.5996,13105.3398,13211.8799,31898000,0
USNYSDJI,D,20070503,000000,13217.4004,13306.5498,13131.4199,13241.3799,30079000,0
USNYSDJI,D,20070504,000000,13262.1797,13340.5996,13176.6104,13264.6201,27619000,0
USNYSDJI,D,20070507,000000,13284.6104,13385.0596,13218.8701,13312.9697,25450000,0
USNYSDJI,D,20070508,000000,13262.2598,13359.0498,13192.4502,13309.0703,27957000,0
USNYSDJI,D,20070509,000000,13276.4004,13410.1699,13229.9199,13362.8701,29355000,0
USNYSDJI,D,20070510,000000,13302.9004,13376.2002,13161.0801,13215.1299,30312000,0
USNYSDJI,D,20070511,000000,13237.3301,13373.3496,13192.6201,13326.2197,27207000,0
USNYSDJI,D,20070514,000000,13333.4502,13432.8398,13265.0195,13346.7803,27761000,0
USNYSDJI,D,20070515,000000,13357.1797,13518.3301,13302.6504,13383.8398,30710000,0
USNYSDJI,D,20070516,000000,13410.4102,13526.5400,13325.4902,13487.5303,29153000,0
USNYSDJI,D,20070517,000000,13458.2002,13558.2402,13384.8896,13476.7197,28686000,0
USNYSDJI,D,20070518,000000,13523.0498,13611.9502,13454.4600,13556.5303,29590000,0
USNYSDJI,D,20070521,000000,13536.6201,13636.9805,13473.3096,13542.8799,34653000,0
USNYSDJI,D,20070522,000000,13543.6104,13632.0303,13466.5703,13539.9502,28605000,0
USNYSDJI,D,20070523,000000,13559.5400,13648.6904,13476.7197,13525.6504,30842000,0
USNYSDJI,D,20070524,000000,13543.5303,13645.5195,13391.5596,13441.1299,33655000,0
USNYSDJI,D,20070525,000000,13472.0898,13571.4805,13410.0000,13507.2803,23162000,0
USNYSDJI,D,20070529,000000,13517.9297,13603.2598,13428.8604,13521.3398,25717000,0
USNYSDJI,D,20070530,000000,13462.7500,13650.6396,13403.2598,13633.0801,29802000,0
USNYSDJI,D,20070531,000000,13642.4297,13718.8203,13564.4902,13627.6396,33355000,0
USNYSDJI,D,20070601,000000,13671.1201,13756.6904,13562.5400,13668.1104,29270000,0
USNYSDJI,D,20070604,000000,13625.6904,13723.3701,13575.1396,13676.3203,27389000,0
USNYSDJI,D,20070605,000000,13626.2598,13689.4004,13523.7002,13595.4600,29394000,0
USNYSDJI,D,20070606,000000,13557.3398,13606.7500,13403.0996,13465.6699,29641000,0
USNYSDJI,D,20070607,000000,13425.4502,13517.8496,13236.3398,13266.7305,35384000,0
USNYSDJI,D,20070608,000000,13263.4004,13445.1904,13207.7305,13424.3896,29934000,0
USNYSDJI,D,20070611,000000,13423.7402,13519.8799,13335.1602,13424.9600,25252000,0
USNYSDJI,D,20070612,000000,13377.2500,13474.1201,13264.0498,13295.0098,30562000,0
USNYSDJI,D,20070613,000000,13356.5195,13502.7598,13288.0703,13482.3496,30779000,0
USNYSDJI,D,20070614,000000,13489.0996,13622.6602,13444.0703,13553.7305,28136000,0
USNYSDJI,D,20070615,000000,13656.6396,13741.1797,13566.8896,13639.4805,34060000,0
USNYSDJI,D,20070618,000000,13658.5898,13720.2900,13560.1504,13612.9805,24802000,0
USNYSDJI,D,20070619,000000,13590.2998,13705.4102,13527.1396,13635.4199,28735000,0
USNYSDJI,D,20070620,000000,13671.3496,13735.0801,13469.4297,13489.4199,32869000,0
USNYSDJI,D,20070621,000000,13480.0000,13596.5596,13368.7900,13545.8398,31611000,0
USNYSDJI,D,20070622,000000,13505.8496,13564.1299,13323.5098,13360.2598,42843000,0
USNYSDJI,D,20070625,000000,13386.2695,13519.3398,13273.6797,13352.0498,32872000,0
USNYSDJI,D,20070626,000000,13389.8496,13491.7002,13272.7900,13337.6602,33985000,0
USNYSDJI,D,20070627,000000,13262.9502,13455.3604,13205.0801,13427.7305,33981000,0
USNYSDJI,D,20070628,000000,13427.4004,13537.4697,13342.0498,13422.2803,30067000,0
USNYSDJI,D,20070629,000000,13422.6104,13556.1602,13291.3203,13408.6201,31654000,0
USNYSDJI,D,20070702,000000,13494.2197,13586.9697,13406.5898,13535.4297,26449000,0
USNYSDJI,D,20070703,000000,13556.1602,13638.2598,13487.8799,13577.2998,15607000,0
USNYSDJI,D,20070705,000000,13526.0898,13637.7803,13459.8398,13565.8398,26229000,0
USNYSDJI,D,20070706,000000,13557.6299,13670.4600,13501.5400,13611.6797,24415000,0
USNYSDJI,D,20070709,000000,13641.9199,13739.0596,13563.8896,13649.9697,27153000,0
USNYSDJI,D,20070710,000000,13604.9404,13685.9004,13463.5703,13501.7002,32442000,0
USNYSDJI,D,20070711,000000,13486.5801,13638.7500,13435.4502,13577.8701,30829000,0
USNYSDJI,D,20070712,000000,13649.8096,13889.4502,13598.7598,13861.7305,34896000,0
USNYSDJI,D,20070713,000000,13864.7402,13982.9297,13784.8301,13907.2500,28011000,0
USNYSDJI,D,20070716,000000,13890.8301,14053.5703,13834.3301,13950.9805,27041000,0
USNYSDJI,D,20070717,000000,13971.1396,14095.5996,13880.6699,13971.5498,30071000,0
USNYSDJI,D,20070718,000000,13903.1904,14020.8896,13768.7305,13918.2197,36092000,0
USNYSDJI,D,20070719,000000,14017.4004,14121.0400,13860.1797,14000.4102,32514000,0
USNYSDJI,D,20070720,000000,13955.2100,14039.6699,13745.6504,13851.0801,37457000,0
USNYSDJI,D,20070723,000000,13914.2402,14039.5898,13819.5400,13943.4199,31027000,0
USNYSDJI,D,20070724,000000,13815.3896,13967.6504,13661.5098,13716.9502,41158000,0
USNYSDJI,D,20070725,000000,13820.6797,13919.7695,13607.7002,13785.0703,42832000,0
USNYSDJI,D,20070726,000000,13658.9102,13793.6104,13307.7402,13473.5703,51423000,0
USNYSDJI,D,20070727,000000,13472.6797,13589.1699,13228.5703,13265.4697,47846000,0
USNYSDJI,D,20070730,000000,13265.7998,13445.1201,13143.8701,13358.3096,41287000,0
USNYSDJI,D,20070731,000000,13360.6602,13579.4102,13182.1504,13211.9902,45245000,0
USNYSDJI,D,20070801,000000,13193.4502,13431.0596,13041.7695,13362.3701,52567000,0
USNYSDJI,D,20070802,000000,13378.0596,13547.4697,13272.7900,13463.3301,43688000,0
USNYSDJI,D,20070803,000000,13449.1904,13539.5000,13156.7900,13181.9102,42721000,0
USNYSDJI,D,20070806,000000,13227.0195,13501.8604,13077.0498,13468.7803,50672000,0
USNYSDJI,D,20070807,000000,13372.6104,13635.0898,13282.3799,13504.2998,49093000,0
USNYSDJI,D,20070808,000000,13567.0596,13769.6299,13386.9199,13657.8604,54995000,0
USNYSDJI,D,20070809,000000,13423.5801,13675.6602,13196.0498,13270.6797,55000000,0
USNYSDJI,D,20070810,000000,13152.9697,13386.4297,12958.0400,13239.5400,53457000,0
USNYSDJI,D,20070813,000000,13325.8701,13440.0801,13163.5400,13236.5303,36962000,0
USNYSDJI,D,20070814,000000,13243.5303,13309.0400,12974.2998,13028.9199,38146000,0
USNYSDJI,D,20070815,000000,13001.6104,13184.5098,12800.8301,12861.4697,42909000,0
USNYSDJI,D,20070816,000000,12722.7900,12996.7305,12455.9199,12845.7803,65093000,0
USNYSDJI,D,20070817,000000,13154.3496,13289.7002,12847.2305,13079.0801,35700000,0
USNYSDJI,D,20070820,000000,13078.5098,13245.7998,12938.7695,13121.3496,33213000,0
USNYSDJI,D,20070821,000000,13075.8301,13228.5703,12975.6797,13090.8604,30121000,0
USNYSDJI,D,20070822,000000,13188.6602,13304.3301,13075.3398,13236.1299,33091000,0
USNYSDJI,D,20070823,000000,13302.7002,13358.2197,13127.6904,13235.8799,30843000,0
USNYSDJI,D,20070824,000000,13231.9004,13402.2002,13174.2695,13378.8701,25414000,0
USNYSDJI,D,20070827,000000,13352.2100,13438.4600,13248.3203,13322.1299,24061000,0
USNYSDJI,D,20070828,000000,13258.2402,13319.6104,13024.2900,13041.8496,30780000,0
USNYSDJI,D,20070829,000000,13112.5703,13336.9297,13020.6299,13289.2900,28240000,0
USNYSDJI,D,20070830,000000,13175.9697,13355.4600,13126.3896,13238.7305,25829000,0
USNYSDJI,D,20070831,000000,13351.4805,13472.3496,13252.0596,13357.7402,27316000,0
USNYSDJI,D,20070904,000000,13323.1104,13521.8604,13248.5703,13448.8604,27666000,0
USNYSDJI,D,20070905,000000,13345.6201,13436.0195,13203.8604,13305.4697,29916000,0
USNYSDJI,D,20070906,000000,13345.0596,13464.7900,13217.1104,13363.3496,24595000,0
USNYSDJI,D,20070907,000000,13206.2998,13312.0498,13059.1602,13113.3799,27127000,0
USNYSDJI,D,20070910,000000,13178.1699,13280.6699,12992.0195,13127.8496,28357000,0
USNYSDJI,D,20070911,000000,13190.6904,13369.7695,13124.6797,13308.3896,30153000,0
USNYSDJI,D,20070912,000000,13285.4697,13408.6201,13195.4004,13291.6504,28857000,0
USNYSDJI,D,20070913,000000,13375.9502,13519.9102,13296.7695,13424.8799,28770000,0
USNYSDJI,D,20070914,000000,13336.8496,13507.5498,13273.6797,13442.5195,26417000,0
USNYSDJI,D,20070917,000000,13388.2998,13514.7100,13306.6904,13403.4199,25983000,0
USNYSDJI,D,20070918,000000,13442.9297,13772.1504,13379.6797,13739.3896,37089000,0
USNYSDJI,D,20070919,000000,13804.8301,13936.6797,13689.7998,13815.5596,38467000,0
USNYSDJI,D,20070920,000000,13788.8096,13893.0195,13680.2100,13766.7002,29577000,0
USNYSDJI,D,20070921,000000,13907.3301,13948.9502,13740.6104,13820.1904,36794000,0
USNYSDJI,D,20070924,000000,13819.4600,13930.7402,13702.8896,13759.0596,31313000,0
USNYSDJI,D,20070925,000000,13757.8398,13847.0996,13629.1602,13778.6504,31877000,0
USNYSDJI,D,20070926,000000,13840.5898,13962.6104,13741.2598,13878.1504,32373000,0
USNYSDJI,D,20070927,000000,13912.4502,13991.6299,13811.1699,13912.9404,28721000,0
USNYSDJI,D,20070928,000000,13912.9404,13994.6396,13802.9600,13895.6299,29253000,0
USNYSDJI,D,20071001,000000,13915.2197,14147.2998,13869.8604,14087.5498,32819000,0
USNYSDJI,D,20071002,000000,14090.7998,14166.1602,13951.7197,14047.3096,31019000,0
USNYSDJI,D,20071003,000000,13994.4697,14090.4805,13883.4297,13968.0498,30653000,0
USNYSDJI,D,20071004,000000,14003.2500,14074.5400,13894.9805,13974.3096,26904000,0
USNYSDJI,D,20071005,000000,14039.1797,14169.4902,13965.0498,14066.0098,29190000,0
USNYSDJI,D,20071008,000000,14041.4600,14134.0498,13947.4102,14043.7305,20406000,0
USNYSDJI,D,20071009,000000,14064.4600,14198.8301,13980.9004,14164.5303,29320000,0
USNYSDJI,D,20071010,000000,14143.2305,14225.6602,13963.2598,14078.6904,30447000,0
USNYSDJI,D,20071011,000000,14079.0996,14279.9600,13917.8203,14015.1201,39112000,0
USNYSDJI,D,20071012,000000,14047.7197,14168.5098,13949.8496,14093.0801,27886000,0
USNYSDJI,D,20071015,000000,14096.7305,14157.3799,13877.8203,13984.7998,31392000,0
USNYSDJI,D,20071016,000000,13977.6504,14061.3701,13810.6797,13912.9404,32345000,0
USNYSDJI,D,20071017,000000,14005.9404,14075.8398,13738.6602,13892.5400,36380000,0
USNYSDJI,D,20071018,000000,13849.2100,13984.3896,13746.2197,13888.9600,32032000,0
USNYSDJI,D,20071019,000000,13769.2998,13879.7695,13478.9404,13522.0195,41609000,0
USNYSDJI,D,20071022,000000,13521.6201,13636.7998,13337.9004,13566.9697,34718000,0
USNYSDJI,D,20071023,000000,13657.6904,13754.9102,13494.9502,13676.2305,33091000,0
USNYSDJI,D,20071024,000000,13631.7598,13751.5000,13423.7402,13675.2500,40033000,0
USNYSDJI,D,20071025,000000,13690.6201,13819.7803,13471.8701,13671.9199,41839000,0
USNYSDJI,D,20071026,000000,13788.2402,13885.9502,13622.0098,13806.7002,36121000,0
USNYSDJI,D,20071029,000000,13825.2305,13966.1797,13748.3301,13870.2598,31244000,0
USNYSDJI,D,20071030,000000,13817.0195,13930.9102,13719.7998,13792.4697,32125000,0
USNYSDJI,D,20071031,000000,13792.0596,13990.6504,13711.5898,13930.0098,39530000,0
USNYSDJI,D,20071101,000000,13796.3701,13875.8701,13522.7500,13567.8701,42414000,0
USNYSDJI,D,20071102,000000,13616.3203,13708.5801,13381.6396,13595.0996,42859000,0
USNYSDJI,D,20071105,000000,13481.2100,13666.1504,13393.6699,13543.4004,38193000,0
USNYSDJI,D,20071106,000000,13583.7998,13716.5498,13460.7305,13660.9404,38791000,0
USNYSDJI,D,20071107,000000,13499.5898,13629.0801,13269.4600,13300.0195,43531000,0
USNYSDJI,D,20071108,000000,13330.5000,13463.6602,13001.9297,13266.2900,54397000,0
USNYSDJI,D,20071109,000000,13126.8799,13321.8096,12920.6504,13042.7402,45870000,0
USNYSDJI,D,20071112,000000,13023.2305,13238.7305,12910.4004,12987.5498,41925000,0
USNYSDJI,D,20071113,000000,13064.7695,13357.5703,12982.1797,13307.0898,41413000,0
USNYSDJI,D,20071114,000000,13351.6396,13465.2002,13159.8799,13223.9297,40314000,0
USNYSDJI,D,20071115,000000,13181.2598,13333.5898,13007.9502,13110.0498,39410000,0
USNYSDJI,D,20071116,000000,13109.4805,13293.4404,12987.2197,13176.7900,41688000,0
USNYSDJI,D,20071119,000000,13110.4600,13195.4805,12871.1396,12958.4404,41196000,0
USNYSDJI,D,20071120,000000,12976.1699,13179.2305,12800.7402,13010.1396,48751000,0
USNYSDJI,D,20071121,000000,12916.0898,13055.5898,12725.3896,12799.0400,40763000,0
USNYSDJI,D,20071123,000000,12888.7803,13028.8398,12803.6699,12980.8799,16127000,0
USNYSDJI,D,20071126,000000,12979.9902,13104.4404,12707.2598,12743.4404,37064000,0
USNYSDJI,D,20071127,000000,12801.8799,13040.3799,12711.9805,12958.4404,43207000,0
USNYSDJI,D,20071128,000000,13055.2598,13353.5098,12986.3301,13289.4502,45080000,0
USNYSDJI,D,20071129,000000,13252.1396,13399.0303,13150.2100,13311.7305,35247000,0
USNYSDJI,D,20071130,000000,13462.2695,13570.3096,13225.3203,13371.7197,44222000,0
USNYSDJI,D,20071203,000000,13360.9902,13490.2402,13207.5996,13314.5703,33232000,0
USNYSDJI,D,20071204,000000,13234.5000,13395.2100,13139.5596,13248.7305,33436000,0
USNYSDJI,D,20071205,000000,13342.5400,13513.0000,13274.2500,13444.9600,36636000,0
USNYSDJI,D,20071206,000000,13420.2500,13652.4902,13362.3701,13619.8896,35685000,0
USNYSDJI,D,20071207,000000,13618.2695,13744.0195,13514.2197,13625.5801,31777000,0
USNYSDJI,D,20071210,000000,13642.2500,13807.0195,13582.5000,13727.0303,29117000,0
USNYSDJI,D,20071211,000000,13749.7900,13850.9199,13374.8896,13432.7695,40801000,0
USNYSDJI,D,20071212,000000,13662.8096,13778.9805,13299.6104,13473.9004,44821000,0
USNYSDJI,D,20071213,000000,13402.0400,13586.7305,13281.0000,13517.9600,36315000,0
USNYSDJI,D,20071214,000000,13409.1104,13557.5400,13284.6602,13339.8496,34010000,0
USNYSDJI,D,20071217,000000,13267.9102,13378.3799,13111.9199,13167.2002,35690000,0
USNYSDJI,D,20071218,000000,13229.9502,13346.8398,13059.3203,13232.4697,37236000,0
USNYSDJI,D,20071219,000000,13225.7998,13368.7900,13097.7695,13207.2695,34012000,0
USNYSDJI,D,20071220,000000,13276.0400,13354.0000,13112.9805,13245.6396,35268000,0
USNYSDJI,D,20071221,000000,13355.4600,13518.2002,13281.8896,13450.6504,45085000,0
USNYSDJI,D,20071224,000000,13486.4199,13606.9697,13432.2002,13549.3301,12674000,0
USNYSDJI,D,20071226,000000,13508.7695,13614.5303,13440.1602,13551.6904,20105000,0
USNYSDJI,D,20071227,000000,13498.1201,13551.2305,13325.7100,13359.6104,23657000,0
USNYSDJI,D,20071228,000000,13433.6602,13494.2998,13272.1396,13365.8701,24205000,0
USNYSDJI,D,20071231,000000,13295.3096,13423.9102,13197.3496,13264.8203,24408000,0
USNYSDJI,D,20080102,000000,13251.8203,13338.2305,12969.4199,13043.9600,34526000,0
USNYSDJI,D,20080103,000000,13069.9697,13197.4297,12968.4404,13056.7197,34295000,0
USNYSDJI,D,20080104,000000,13046.5596,13049.6504,12740.5098,12800.1797,41660000,0
USNYSDJI,D,20080107,000000,12842.2803,12984.9502,12640.4404,12827.4902,42212000,0
USNYSDJI,D,20080108,000000,12874.7998,12998.1104,12511.0303,12589.0703,47053000,0
USNYSDJI,D,20080109,000000,12599.1504,12814.9697,12431.5303,12735.3096,53510000,0
USNYSDJI,D,20080110,000000,12733.1104,12931.2900,12632.1504,12853.0898,51704000,0
USNYSDJI,D,20080111,000000,12723.6797,12863.3398,12495.9102,12606.2998,44958000,0
USNYSDJI,D,20080114,000000,12724.9004,12866.0996,12596.9502,12778.1504,36820000,0
USNYSDJI,D,20080115,000000,12633.9404,12754.6504,12425.9199,12501.1104,46016000,0
USNYSDJI,D,20080116,000000,12428.2002,12699.0498,12294.4805,12466.1602,54406000,0
USNYSDJI,D,20080117,000000,12501.1104,12597.8496,12089.3799,12159.2100,13031000,0
USNYSDJI,D,20080118,000000,12197.7402,12441.8496,11953.7100,12099.2998,60048000,0
USNYSDJI,D,20080122,000000,11604.2500,12167.4199,11508.7402,11971.1904,65446000,0
USNYSDJI,D,20080123,000000,11733.8301,12339.0996,11530.1201,12270.1699,32416000,0
USNYSDJI,D,20080124,000000,12287.6504,12522.8203,12114.8301,12378.6104,57353000,0
USNYSDJI,D,20080125,000000,12499.2402,12590.6904,12103.6104,12207.1699,48822000,0
USNYSDJI,D,20080128,000000,12225.5400,12423.8096,12061.4199,12383.8896,41009000,0
USNYSDJI,D,20080129,000000,12466.8896,12604.9199,12262.2900,12480.2998,42329000,0
USNYSDJI,D,20080130,000000,12418.2002,12715.9600,12311.5498,12442.8301,47427000,0
USNYSDJI,D,20080131,000000,12438.2803,12734.7402,12197.0898,12650.3604,49702000,0
USNYSDJI,D,20080201,000000,12667.3496,12841.8799,12510.0498,12743.1904,46507000,0
USNYSDJI,D,20080204,000000,12746.9297,12810.3398,12557.6104,12635.1602,34957000,0
USNYSDJI,D,20080205,000000,12456.3203,12574.9199,12234.9697,12265.1299,43157000,0
USNYSDJI,D,20080206,000000,12333.0098,12436.3301,12142.1396,12200.0996,40081000,0
USNYSDJI,D,20080207,000000,12196.2002,12366.9902,12045.0000,12247.0000,45891000,0
USNYSDJI,D,20080208,000000,12203.7598,12330.9697,12058.0098,12182.1299,37684000,0
USNYSDJI,D,20080211,000000,12142.5498,12332.7598,12006.7900,12240.0098,35931000,0
USNYSDJI,D,20080212,000000,12296.5098,12542.1201,12207.9004,12373.4102,40446000,0
USNYSDJI,D,20080213,000000,12463.0703,12627.7598,12354.2197,12552.2402,38564000,0
USNYSDJI,D,20080214,000000,12558.4199,12611.2598,12332.0303,12376.9805,36447000,0
USNYSDJI,D,20080215,000000,12376.6602,12441.2002,12216.6797,12348.2100,30286000,0
USNYSDJI,D,20080219,000000,12349.5898,12571.1104,12276.8096,12337.2197,36135000,0
USNYSDJI,D,20080220,000000,12247.0996,12489.2900,12159.4199,12427.2598,38705000,0
USNYSDJI,D,20080221,000000,12454.9404,12545.7900,12225.3604,12284.2998,36966000,0
USNYSDJI,D,20080222,000000,12313.7695,12429.0498,12116.9199,12381.0195,35726000,0
USNYSDJI,D,20080225,000000,12383.3799,12612.4697,12292.0303,12570.2197,38663000,0
USNYSDJI,D,20080226,000000,12508.6699,12771.1396,12449.0801,12684.9199,40960000,0
USNYSDJI,D,20080227,000000,12602.8604,12815.5898,12527.6396,12694.2803,39047000,0
USNYSDJI,D,20080228,000000,12603.0996,12713.9902,12463.3203,12582.1797,39385000,0
USNYSDJI,D,20080229,000000,12452.9805,12517.6201,12210.2998,12266.3896,44267000,0
USNYSDJI,D,20080303,000000,12232.4404,12344.7100,12101.2900,12258.9004,41175000,0
USNYSDJI,D,20080304,000000,12155.7500,12291.2197,11991.0596,12213.7998,47571000,0
USNYSDJI,D,20080305,000000,12204.9297,12392.7402,12105.3604,12254.9902,42777000,0
USNYSDJI,D,20080306,000000,12223.6504,12267.8604,12010.0303,12040.3896,43234000,0
USNYSDJI,D,20080307,000000,11946.6904,12131.3301,11778.6602,11893.6904,45654000,0
USNYSDJI,D,20080310,000000,11917.4600,11993.7500,11691.4697,11740.1504,42612000,0
USNYSDJI,D,20080311,000000,12011.8203,12205.9805,11819.3604,12156.8096,45045000,0
USNYSDJI,D,20080312,000000,12199.2305,12360.5801,12037.7900,12110.2402,44142000,0
USNYSDJI,D,20080313,000000,12096.4902,12242.2900,11832.8799,12145.7402,50733000,0
USNYSDJI,D,20080314,000000,12200.2002,12249.8604,11781.4297,11951.0898,53145000,0
USNYSDJI,D,20080317,000000,11734.1299,12119.6904,11650.4404,11972.2500,55550000,0
USNYSDJI,D,20080318,000000,12171.6299,12411.6299,12053.0898,12392.6602,53155000,0
USNYSDJI,D,20080319,000000,12411.0596,12525.1904,12077.2695,12099.6602,52300000,0
USNYSDJI,D,20080320,000000,12150.2998,12434.3398,12024.6797,12361.3203,60000000,0
USNYSDJI,D,20080324,000000,12401.8604,12687.6104,12346.1699,12548.6396,44990000,0
USNYSDJI,D,20080325,000000,12547.6602,12639.8203,12397.6201,12532.5996,41451000,0
USNYSDJI,D,20080326,000000,12441.0195,12553.4404,12309.6201,12422.8604,40556000,0
USNYSDJI,D,20080327,000000,12421.8799,12528.1299,12264.7598,12302.4600,40379000,0
USNYSDJI,D,20080328,000000,12337.5400,12441.6699,12164.2197,12216.4004,36869000,0
USNYSDJI,D,20080331,000000,12187.3398,12384.8398,12095.1797,12262.8896,41889000,0
USNYSDJI,D,20080401,000000,12434.2002,12693.9297,12343.6602,12654.3604,47451000,0
USNYSDJI,D,20080402,000000,12684.9004,12790.2803,12488.2197,12608.9199,43204000,0
USNYSDJI,D,20080403,000000,12546.4805,12734.9697,12455.0400,12626.0303,39201000,0
USNYSDJI,D,20080404,000000,12618.2900,12738.2998,12489.4004,12609.4199,37031000,0
USNYSDJI,D,20080407,000000,12695.7197,12786.8301,12550.2197,12612.4297,37477000,0
USNYSDJI,D,20080408,000000,12522.2998,12664.3799,12440.5498,12576.4404,36025000,0
USNYSDJI,D,20080409,000000,12596.4697,12686.9297,12416.5303,12527.2598,35566000,0
USNYSDJI,D,20080410,000000,12542.1602,12705.9004,12447.9600,12581.9805,36861000,0
USNYSDJI,D,20080411,000000,12441.4502,12546.5596,12280.8896,12325.4199,37237000,0
USNYSDJI,D,20080414,000000,12324.7695,12430.8604,12208.4199,12302.0596,35650000,0
USNYSDJI,D,20080415,000000,12382.5801,12459.3604,12223.9697,12362.4697,28495000,0
USNYSDJI,D,20080416,000000,12472.1396,12670.5596,12379.5703,12619.2695,42603000,0
USNYSDJI,D,20080417,000000,12577.9902,12725.9297,12472.7100,12620.4902,37138000,0
USNYSDJI,D,20080418,000000,12837.4697,12965.4697,12695.3096,12849.3604,42223000,0
USNYSDJI,D,20080421,000000,12757.4404,12902.6904,12666.0801,12825.0195,34205000,0
USNYSDJI,D,20080422,000000,12775.4297,12870.8604,12604.5303,12720.2305,38219000,0
USNYSDJI,D,20080423,000000,12741.7197,12883.7998,12627.0000,12763.2197,41036000,0
USNYSDJI,D,20080424,000000,12781.8604,12979.8799,12651.5098,12848.9502,44616000,0
USNYSDJI,D,20080425,000000,12898.3799,12987.2900,12703.7002,12891.8604,38911000,0
USNYSDJI,D,20080428,000000,12886.0000,13015.6201,12791.5498,12871.7500,36070000,0
USNYSDJI,D,20080429,000000,12842.9297,12970.2695,12737.8203,12831.9404,38153000,0
USNYSDJI,D,20080430,000000,12867.8398,13052.9102,12746.4502,12820.1299,45088000,0
USNYSDJI,D,20080501,000000,12811.9102,13079.9404,12721.9404,13010.0000,44487000,0
USNYSDJI,D,20080502,000000,13103.7998,13191.4902,12931.3496,13058.2002,39530000,0
USNYSDJI,D,20080505,000000,13005.1201,13105.7500,12896.5000,12969.5400,34100000,0
USNYSDJI,D,20080506,000000,12902.0400,13071.0703,12817.5303,13020.8301,39241000,0
USNYSDJI,D,20080507,000000,12994.2100,13097.7695,12756.1396,12814.3496,40758000,0
USNYSDJI,D,20080508,000000,12856.5303,12965.9502,12727.5596,12866.7803,38275000,0
USNYSDJI,D,20080509,000000,12750.7598,12871.7500,12648.0898,12745.8799,35186000,0
USNYSDJI,D,20080512,000000,12768.3799,12903.3301,12746.3604,12876.3096,33706000,0
USNYSDJI,D,20080513,000000,12879.4102,12957.6504,12716.1602,12832.1797,40185000,0
USNYSDJI,D,20080514,000000,12880.4600,13073.4404,12806.2100,12898.3799,39793000,0
USNYSDJI,D,20080515,000000,12877.5303,13028.1602,12798.3896,12992.6602,38364000,0
USNYSDJI,D,20080516,000000,13006.3398,13069.5195,12860.5996,12986.7998,38425000,0
USNYSDJI,D,20080519,000000,12976.3799,13170.9697,12899.1904,13028.1602,36839000,0
USNYSDJI,D,20080520,000000,12958.0596,13002.0996,12742.2900,12828.6797,38543000,0
USNYSDJI,D,20080521,000000,12824.9404,12926.7100,12550.3896,12601.1904,45179000,0
USNYSDJI,D,20080522,000000,12595.0098,12743.6797,12515.7803,12625.6201,39559000,0
USNYSDJI,D,20080523,000000,12573.1797,12637.4297,12420.2002,12479.6299,35163000,0
USNYSDJI,D,20080527,000000,12475.8896,12626.8398,12397.5596,12548.3496,35888000,0
USNYSDJI,D,20080528,000000,12579.0498,12693.7695,12437.3799,12597.0303,39272000,0
USNYSDJI,D,20080529,000000,12558.6104,12760.2100,12493.4697,12646.2197,38944000,0
USNYSDJI,D,20080530,000000,12669.6699,12750.8398,12555.5996,12638.3203,38456000,0
USNYSDJI,D,20080602,000000,12597.0400,12645.4004,12385.7598,12503.8203,37143000,0
USNYSDJI,D,20080603,000000,12543.1396,12620.9805,12317.6104,12402.8496,43963000,0
USNYSDJI,D,20080604,000000,12391.2100,12540.3701,12283.7402,12390.4805,43386000,0
USNYSDJI,D,20080605,000000,12424.6797,12652.8096,12358.0703,12604.4502,43507000,0
USNYSDJI,D,20080606,000000,12507.1504,12559.8301,12180.5000,12209.8096,47716000,0
USNYSDJI,D,20080609,000000,12263.4600,12406.3604,12102.5000,12280.3203,44045000,0
USNYSDJI,D,20080610,000000,12207.0400,12425.9805,12116.5801,12289.7598,46350000,0
USNYSDJI,D,20080611,000000,12242.2100,12317.2002,12029.4600,12083.7695,47799000,0
USNYSDJI,D,20080612,000000,12155.9102,12337.7197,12041.4297,12141.5801,47342000,0
USNYSDJI,D,20080613,000000,12210.7803,12376.7197,12096.2305,12307.3496,40804000,0
USNYSDJI,D,20080616,000000,12228.2100,12381.4404,12139.7900,12269.0801,37069000,0
USNYSDJI,D,20080617,000000,12307.6699,12378.6699,12114.4102,12160.2998,38019000,0
USNYSDJI,D,20080618,000000,12079.6201,12212.3301,11947.0703,12029.0596,45735000,0
USNYSDJI,D,20080619,000000,12026.2100,12188.3096,11881.0303,12063.0898,48116000,0
USNYSDJI,D,20080620,000000,12030.0303,12078.2305,11785.0400,11842.6904,53249000,0
USNYSDJI,D,20080623,000000,11881.5996,11986.9600,11731.0596,11842.3604,41863000,0
USNYSDJI,D,20080624,000000,11797.5000,11962.3701,11668.5303,11807.4297,47050000,0
USNYSDJI,D,20080625,000000,11815.4102,12008.7002,11683.7500,11811.8301,48256000,0
USNYSDJI,D,20080626,000000,11694.4199,11775.3496,11431.9199,11453.4199,52312000,0
USNYSDJI,D,20080627,000000,11457.1602,11556.3301,11248.4805,11346.5098,62082000,0
USNYSDJI,D,20080630,000000,11352.2100,11504.5498,11226.3398,11350.0098,50323000,0
USNYSDJI,D,20080701,000000,11233.4199,11465.7900,11106.6504,11382.2598,58462000,0
USNYSDJI,D,20080702,000000,11404.1602,11510.4102,11180.5801,11215.5098,52760000,0
USNYSDJI,D,20080703,000000,11297.3398,11396.3398,11121.7100,11288.5400,32475000,0
USNYSDJI,D,20080707,000000,11301.4902,11477.5195,11094.4404,11231.9600,52654000,0
USNYSDJI,D,20080708,000000,11233.6602,11459.5195,11101.1904,11384.2100,60431000,0
USNYSDJI,D,20080709,000000,11395.5303,11505.1201,11115.6104,11147.4404,51810000,0
USNYSDJI,D,20080710,000000,11164.0498,11351.2402,11006.0098,11229.0195,58404000,0
USNYSDJI,D,20080711,000000,11083.8496,11292.0400,10908.6396,11100.5400,67422000,0
USNYSDJI,D,20080714,000000,11226.9902,11299.7002,10972.6299,11055.1904,54348000,0
USNYSDJI,D,20080715,000000,10938.1104,11201.6699,10731.9600,10962.5400,73636000,0
USNYSDJI,D,20080716,000000,10924.7598,11308.4102,10831.6104,11239.2803,67386000,0
USNYSDJI,D,20080717,000000,11308.5703,11538.5000,11118.4600,11446.6602,73652000,0
USNYSDJI,D,20080718,000000,11491.2002,11599.5703,11290.5000,11496.5703,56532000,0
USNYSDJI,D,20080721,000000,11523.0303,11663.4004,11339.0195,11467.3398,46306000,0
USNYSDJI,D,20080722,000000,11399.1104,11692.7900,11273.3203,11602.5000,61802000,0
USNYSDJI,D,20080723,000000,11606.8896,11820.2100,11410.0195,11632.3799,67058000,0
USNYSDJI,D,20080724,000000,11619.2695,11714.2100,11288.7900,11349.2803,61279000,0
USNYSDJI,D,20080725,000000,11398.7002,11540.7803,11252.4697,11370.6904,46725000,0
USNYSDJI,D,20080728,000000,11312.8096,11439.2500,11094.7598,11131.0801,42829000,0
USNYSDJI,D,20080729,000000,11172.8398,11444.0498,11086.1299,11397.5596,54142000,0
USNYSDJI,D,20080730,000000,11468.4004,11681.4697,11328.6797,11583.6904,56313000,0
USNYSDJI,D,20080731,000000,11449.6699,11631.1602,11317.6904,11378.0195,53460000,0
USNYSDJI,D,20080801,000000,11449.0195,11512.6104,11205.4102,11326.3203,46848000,0
USNYSDJI,D,20080804,000000,11300.0195,11449.6699,11144.5898,11284.1504,45622000,0
USNYSDJI,D,20080805,000000,11390.4805,11652.2402,11303.5996,11615.7695,50000000,0
USNYSDJI,D,20080806,000000,11566.7500,11745.7100,11454.6396,11656.0703,48734000,0
USNYSDJI,D,20080807,000000,11545.2598,11680.5000,11355.6299,11431.4297,53193000,0
USNYSDJI,D,20080808,000000,11410.1797,11808.4902,11344.2305,11734.3203,49668000,0
USNYSDJI,D,20080811,000000,11706.5498,11933.5498,11580.1904,11782.3496,50673000,0
USNYSDJI,D,20080812,000000,11731.5498,11830.3896,11541.4297,11642.4697,47112000,0
USNYSDJI,D,20080813,000000,11575.7900,11689.0498,11377.3701,11532.9600,47876000,0
USNYSDJI,D,20080814,000000,11438.4404,11744.3301,11399.8398,11615.9297,40640000,0
USNYSDJI,D,20080815,000000,11644.7500,11776.4102,11540.0498,11659.9004,40418000,0
USNYSDJI,D,20080818,000000,11682.8604,11744.4902,11410.1797,11479.3896,38292000,0
USNYSDJI,D,20080819,000000,11400.2500,11501.4502,11260.5303,11348.5498,41597000,0
USNYSDJI,D,20080820,000000,11382.1699,11511.0596,11240.1797,11417.4297,45550000,0
USNYSDJI,D,20080821,000000,11325.0996,11501.2900,11263.6299,11430.2100,40325000,0
USNYSDJI,D,20080822,000000,11426.7900,11684.0000,11426.7900,11628.0596,37410000,0
USNYSDJI,D,20080825,000000,11626.1904,11626.2695,11336.8203,11386.2500,34206000,0
USNYSDJI,D,20080826,000000,11366.8701,11483.6201,11284.4697,11412.8701,35875000,0
USNYSDJI,D,20080827,000000,11404.4004,11575.1396,11349.6904,11502.5098,34996000,0
USNYSDJI,D,20080828,000000,11551.1201,11756.4600,11493.7197,11715.1797,38542000,0
USNYSDJI,D,20080829,000000,11713.2305,11730.4902,11508.7803,11543.5498,32881000,0
USNYSDJI,D,20080902,000000,11718.9297,11831.2900,11444.7900,11516.9199,47835000,0
USNYSDJI,D,20080903,000000,11508.1299,11629.6904,11328.8398,11532.8799,50569000,0
USNYSDJI,D,20080904,000000,11439.7402,11511.5498,11130.2598,11188.2305,52125000,0
USNYSDJI,D,20080905,000000,11120.5703,11301.7305,10998.7695,11220.9600,50170000,0
USNYSDJI,D,20080908,000000,11510.0000,11656.6396,11264.2002,11510.7402,73513000,0
USNYSDJI,D,20080909,000000,11506.5801,11623.5000,11209.8096,11230.7305,73806000,0
USNYSDJI,D,20080910,000000,11315.9805,11453.5000,11135.6396,11268.9199,65434000,0
USNYSDJI,D,20080911,000000,11125.9502,11461.1504,11018.7197,11433.7100,68692000,0
USNYSDJI,D,20080912,000000,11323.9600,11532.7197,11191.0801,11421.9902,62732000,0
USNYSDJI,D,20080915,000000,11416.3701,11416.3701,10849.8496,10917.5098,82795000,0
USNYSDJI,D,20080916,000000,10701.8301,11193.1201,10604.7002,11059.0195,94598000,0
USNYSDJI,D,20080917,000000,10886.0000,11068.8701,10521.8096,10609.6602,94318000,0
USNYSDJI,D,20080918,000000,10783.9004,11149.0703,10403.7500,11019.6904,100826000,0
USNYSDJI,D,20080919,000000,11628.6299,11628.6299,11072.7803,11388.4404,93871000,0
USNYSDJI,D,20080922,000000,11280.2803,11450.8096,10956.4297,11015.6904,53321000,0
USNYSDJI,D,20080923,000000,11038.2305,11214.6504,10763.7695,10854.1699,51857000,0
USNYSDJI,D,20080924,000000,10839.7500,11041.0195,10696.3799,10825.1699,48203000,0
USNYSDJI,D,20080925,000000,10926.1699,11206.0498,10799.7695,11022.0596,58776000,0
USNYSDJI,D,20080926,000000,10880.3701,11218.4805,10781.3701,11143.1299,53836000,0
USNYSDJI,D,20080929,000000,10980.0098,11099.2402,10266.7598,10365.4502,73050000,0
USNYSDJI,D,20080930,000000,10591.8896,10922.0303,10441.9102,10850.6602,49376000,0
USNYSDJI,D,20081001,000000,10772.6904,11022.0596,10495.9902,10831.0703,57821000,0
USNYSDJI,D,20081002,000000,10750.6201,10843.0996,10368.0801,10482.8496,62856000,0
USNYSDJI,D,20081003,000000,10549.0400,10844.6904,10261.7500,10325.3799,67161000,0
USNYSDJI,D,20081006,000000,10035.2305,10249.8496,9503.0996,9555.5000,79560000,0
USNYSDJI,D,20081007,000000,10030.6904,10205.0400,9391.6699,9447.1104,70692000,0
USNYSDJI,D,20081008,000000,9178.8496,9778.0400,9042.9697,9258.0996,87163000,0
USNYSDJI,D,20081009,000000,9381.9600,9522.7695,8523.2695,8579.1904,68190000,0
USNYSDJI,D,20081010,000000,8225.9502,8989.1299,7773.7100,8451.1904,114456000,0
USNYSDJI,D,20081013,000000,8871.9697,9501.9102,8638.5996,9387.6104,72633000,0
USNYSDJI,D,20081014,000000,9861.2803,9924.2803,9050.0596,9310.9902,81619000,0
USNYSDJI,D,20081015,000000,9145.2402,9278.2500,8516.5000,8577.9102,65423000,0
USNYSDJI,D,20081016,000000,8622.5098,9073.6396,8176.1699,8979.2598,79845000,0
USNYSDJI,D,20081017,000000,8751.3799,9304.3799,8640.8301,8852.2197,65817000,0
USNYSDJI,D,20081020,000000,8990.1699,9305.8896,8799.4902,9265.4297,51756000,0
USNYSDJI,D,20081021,000000,9167.3799,9380.1201,8929.1602,9033.6602,51218000,0
USNYSDJI,D,20081022,000000,8821.6299,8939.9902,8324.0703,8519.2100,61479000,0
USNYSDJI,D,20081023,000000,8519.7695,8864.4805,8200.0596,8691.2500,71841000,0
USNYSDJI,D,20081024,000000,8683.2100,8683.2100,8088.6299,8378.9502,65505000,0
USNYSDJI,D,20081027,000000,8375.9199,8639.6396,8085.3701,8175.7700,55580000,0
USNYSDJI,D,20081028,000000,8178.7202,9112.5098,8153.7900,9065.1201,70969000,0
USNYSDJI,D,20081029,000000,9062.3301,9405.0498,8800.6104,8990.9600,70778000,0
USNYSDJI,D,20081030,000000,9004.6602,9380.3604,8916.8096,9180.6904,61758000,0
USNYSDJI,D,20081031,000000,9179.0000,9454.0000,9119.0000,9325.0098,63943000,0
USNYSDJI,D,20081103,000000,9338.0703,9488.9199,9175.0303,9319.8301,44922000,0
USNYSDJI,D,20081104,000000,9521.2598,9711.4600,9377.4199,9625.2803,55312000,0
USNYSDJI,D,20081105,000000,9616.5996,9628.1504,9086.0596,9139.2695,54266000,0
USNYSDJI,D,20081106,000000,9134.0098,9216.3701,8607.1396,8695.7900,61022000,0
USNYSDJI,D,20081107,000000,8696.0303,9032.5400,8661.2197,8943.8096,49316000,0
USNYSDJI,D,20081110,000000,8946.5996,9212.9404,8735.6104,8870.5400,45720000,0
USNYSDJI,D,20081111,000000,8864.3203,8892.2002,8499.9199,8693.9600,49983000,0
USNYSDJI,D,20081112,000000,8684.5195,8684.5195,8235.6602,8282.6602,57641000,0
USNYSDJI,D,20081113,000000,8281.1396,8898.4102,7947.7402,8835.2500,78491000,0
USNYSDJI,D,20081114,000000,8822.1904,8980.9297,8421.0801,8497.3096,58810000,0
USNYSDJI,D,20081117,000000,8494.8398,8596.3096,8197.1201,8273.5801,49274000,0
USNYSDJI,D,20081118,000000,8273.3398,8540.0801,8075.8101,8424.7500,60694000,0
USNYSDJI,D,20081119,000000,8420.6904,8534.3398,7967.3301,7997.2798,65486000,0
USNYSDJI,D,20081120,000000,7995.5298,8224.3496,7464.5098,7552.2900,90937000,0
USNYSDJI,D,20081121,000000,7552.3701,8121.4502,7392.2700,8046.4199,94959000,0
USNYSDJI,D,20081124,000000,8048.0898,8624.2695,8023.3198,8443.3896,78794000,0
USNYSDJI,D,20081125,000000,8445.1396,8682.0898,8244.4297,8479.4697,69527000,0
USNYSDJI,D,20081126,000000,8464.4902,8760.4600,8250.7998,8726.6104,57932000,0
USNYSDJI,D,20081128,000000,8724.7002,8840.3301,8687.0498,8829.0400,27408000,0
USNYSDJI,D,20081201,000000,8826.8896,8827.0498,8123.0400,8149.0898,60520000,0
USNYSDJI,D,20081202,000000,8153.7500,8490.6201,8072.4702,8419.0898,61701000,0
USNYSDJI,D,20081203,000000,8242.5898,8654.7695,8170.1899,8591.6904,62218000,0
USNYSDJI,D,20081204,000000,8587.0703,8705.9805,8222.8398,8376.2402,58603000,0
USNYSDJI,D,20081205,000000,8376.0801,8722.4697,8084.2500,8635.4199,61653000,0
USNYSDJI,D,20081208,000000,8637.6504,9151.6104,8637.6504,8934.1797,65536000,0
USNYSDJI,D,20081209,000000,8934.0996,8978.1396,8591.6904,8691.3301,56931000,0
USNYSDJI,D,20081210,000000,8693.0000,8942.4600,8589.8604,8761.4199,59421000,0
USNYSDJI,D,20081211,000000,8750.1299,8861.8604,8480.1797,8565.0898,55138000,0
USNYSDJI,D,20081212,000000,8563.0996,8705.4297,8272.2197,8629.6797,59595000,0
USNYSDJI,D,20081215,000000,8628.8096,8738.4004,8431.0400,8564.5303,49823000,0
USNYSDJI,D,20081216,000000,8614.3096,8985.6299,8534.0303,8924.1396,60097000,0
USNYSDJI,D,20081217,000000,8921.9102,9001.9600,8701.1299,8824.3398,59073000,0
USNYSDJI,D,20081218,000000,8823.9404,8946.3604,8516.0195,8604.9902,56750000,0
USNYSDJI,D,20081219,000000,8606.5000,8823.7803,8499.0596,8579.1104,67053000,0
USNYSDJI,D,20081222,000000,8573.3701,8672.0596,8351.7900,8519.6904,48698000,0
USNYSDJI,D,20081223,000000,8518.6504,8647.5996,8376.7998,8419.4902,40519000,0
USNYSDJI,D,20081224,000000,8428.1699,8498.2598,8417.0195,8468.4805,15465000,0
USNYSDJI,D,20081226,000000,8468.7100,8581.5801,8434.9404,8515.5498,18800000,0
USNYSDJI,D,20081229,000000,8515.8701,8575.5996,8349.2402,8483.9297,33234000,0
USNYSDJI,D,20081230,000000,8487.5098,8700.8896,8463.7002,8668.3896,36278000,0
USNYSDJI,D,20081231,000000,8666.4805,8862.6504,8634.0596,8776.3896,41729000,0
USNYSDJI,D,20090102,000000,8772.2500,9080.5703,8725.0996,9034.6904,40482000,0
USNYSDJI,D,20090105,000000,9027.1299,9093.4697,8841.7002,8952.8896,54139000,0
USNYSDJI,D,20090106,000000,8954.5703,9175.1904,8868.0703,9015.0996,53926000,0
USNYSDJI,D,20090107,000000,8996.9404,8996.9404,8690.4502,8769.7002,47049000,0
USNYSDJI,D,20090108,000000,8707.5801,8807.1396,8593.5195,8742.4600,49915000,0
USNYSDJI,D,20090109,000000,8738.7998,8800.4502,8541.7500,8599.1797,47165000,0
USNYSDJI,D,20090112,000000,8599.2598,8653.9697,8391.8496,8473.9697,47250000,0
USNYSDJI,D,20090113,000000,8474.6104,8584.6797,8325.5898,8448.5596,50174000,0
USNYSDJI,D,20090114,000000,8446.0098,8446.0098,8097.9502,8200.1396,54078000,0
USNYSDJI,D,20090115,000000,8196.2402,8326.0596,7949.6499,8212.4902,78073000,0
USNYSDJI,D,20090116,000000,8215.6699,8424.5898,8086.0098,8281.2197,67860000,0
USNYSDJI,D,20090120,000000,8279.6299,8309.0195,7920.6602,7949.0898,63752000,0
USNYSDJI,D,20090121,000000,7949.1699,8286.4004,7890.6299,8228.0996,64678000,0
USNYSDJI,D,20090122,000000,8224.4297,8239.3301,7925.7500,8122.7998,58438000,0
USNYSDJI,D,20090123,000000,8108.7900,8187.8799,7856.8599,8077.5601,58321000,0
USNYSDJI,D,20090126,000000,8078.0400,8278.1201,7971.1499,8116.0298,60399000,0
USNYSDJI,D,20090127,000000,8117.3901,8264.0996,8042.6001,8174.7300,53532000,0
USNYSDJI,D,20090128,000000,8175.9302,8446.3301,8175.9302,8375.4502,61991000,0
USNYSDJI,D,20090129,000000,8373.0596,8374.0000,8137.0000,8149.0098,50670000,0
USNYSDJI,D,20090130,000000,8149.0098,8243.9502,7924.8799,8000.8599,53505000,0
USNYSDJI,D,20090202,000000,8000.6201,8053.4302,7796.1699,7963.8301,56732000,0
USNYSDJI,D,20090203,000000,7936.9902,8157.1299,7855.1899,8078.3599,58863000,0
USNYSDJI,D,20090204,000000,8070.3198,8197.0400,7899.7900,7956.6602,64204000,0
USNYSDJI,D,20090205,000000,7954.8301,8138.6499,7811.7002,8063.0698,66240000,0
USNYSDJI,D,20090206,000000,8056.3799,8360.0703,8044.0298,8280.5898,64841000,0
USNYSDJI,D,20090209,000000,8281.3799,8376.5596,8137.7002,8270.8701,55743000,0
USNYSDJI,D,20090210,000000,8269.2998,8293.1699,7835.8301,7888.8799,67701000,0
USNYSDJI,D,20090211,000000,7887.0498,8042.3599,7820.1401,7939.5298,59264000,0
USNYSDJI,D,20090212,000000,7931.9702,7956.0200,7662.0400,7932.7598,64764000,0
USNYSDJI,D,20090213,000000,7933.0000,8005.9600,7811.3799,7850.4102,52966000,0
USNYSDJI,D,20090217,000000,7845.6299,7845.6299,7502.5898,7552.6001,59078000,0
USNYSDJI,D,20090218,000000,7546.3501,7661.5601,7451.3701,7555.6299,57407000,0
USNYSDJI,D,20090219,000000,7555.2300,7679.0098,7420.6299,7465.9502,57469000,0
USNYSDJI,D,20090220,000000,7461.4902,7500.4399,7226.2900,7365.6699,82105000,0
USNYSDJI,D,20090223,000000,7365.9902,7477.1001,7092.6401,7114.7798,65093000,0
USNYSDJI,D,20090224,000000,7115.3398,7396.3398,7077.3501,7350.9399,72344000,0
USNYSDJI,D,20090225,000000,7349.5801,7442.1299,7123.9399,7270.8901,74836000,0
USNYSDJI,D,20090226,000000,7269.0601,7451.1299,7135.2500,7182.0801,75999000,0
USNYSDJI,D,20090227,000000,7180.9702,7224.6099,6952.0601,7062.9302,89264000,0
USNYSDJI,D,20090302,000000,7056.4800,7056.4800,6736.6899,6763.2900,78682000,0
USNYSDJI,D,20090303,000000,6764.8101,6922.5898,6661.7402,6726.0200,75832000,0
USNYSDJI,D,20090304,000000,6726.5000,7012.1899,6715.1099,6875.8398,76736000,0
USNYSDJI,D,20090305,000000,6874.0098,6874.0098,6531.2798,6594.4399,75072000,0
USNYSDJI,D,20090306,000000,6595.1602,6776.4399,6443.2700,6626.9399,73318000,0
USNYSDJI,D,20090309,000000,6625.7402,6758.4399,6440.0801,6547.0498,72773000,0
USNYSDJI,D,20090310,000000,6547.0098,6951.5000,6547.0098,6926.4902,86183000,0
USNYSDJI,D,20090311,000000,6923.1299,7078.2202,6804.5498,6930.3999,72878000,0
USNYSDJI,D,20090312,000000,6932.3901,7198.2500,6840.7900,7170.0601,73266000,0
USNYSDJI,D,20090313,000000,7167.3501,7242.6201,7105.8599,7223.9800,67870000,0
USNYSDJI,D,20090316,000000,7225.3301,7428.7500,7171.4102,7216.9702,78835000,0
USNYSDJI,D,20090317,000000,7218.0000,7407.4102,7129.6001,7395.7002,61568000,0
USNYSDJI,D,20090318,000000,7395.7002,7592.0298,7218.2402,7486.5801,90984000,0
USNYSDJI,D,20090319,000000,7489.6802,7624.4502,7325.1299,7400.7998,90338000,0
USNYSDJI,D,20090320,000000,7402.3101,7524.8101,7215.7700,7278.3799,76437000,0
USNYSDJI,D,20090323,000000,7279.2500,7789.2402,7279.2500,7775.8599,77157000,0
USNYSDJI,D,20090324,000000,7773.4702,7837.1099,7585.9800,7660.2100,67679000,0
USNYSDJI,D,20090325,000000,7659.8101,7897.4800,7539.5400,7749.8101,76871000,0
USNYSDJI,D,20090326,000000,7752.3599,7969.0000,7709.1899,7924.5601,69929000,0
USNYSDJI,D,20090327,000000,7922.5698,7922.5698,7695.9702,7776.1802,56002000,0
USNYSDJI,D,20090330,000000,7773.3101,7773.3101,7406.8501,7522.0200,59126000,0
USNYSDJI,D,20090331,000000,7523.7700,7744.2402,7502.9800,7608.9199,60891000,0
USNYSDJI,D,20090401,000000,7606.1299,7804.7700,7450.7402,7761.6001,60341000,0
USNYSDJI,D,20090402,000000,7763.9902,8129.3301,7763.9902,7978.0801,75428000,0
USNYSDJI,D,20090403,000000,7980.6299,8090.7100,7850.3301,8017.5898,58556000,0
USNYSDJI,D,20090406,000000,8016.1602,8037.4199,7830.6602,7975.8501,62100000,0
USNYSDJI,D,20090407,000000,7968.9199,7968.9199,7733.5601,7789.5601,51555000,0
USNYSDJI,D,20090408,000000,7788.6802,7925.3599,7715.0898,7837.1099,59384000,0
USNYSDJI,D,20090409,000000,7839.8901,8150.4399,7839.8901,8083.3799,76007000,0
USNYSDJI,D,20090413,000000,8082.0200,8146.8599,7888.9600,8057.8101,64348000,0
USNYSDJI,D,20090414,000000,8057.4102,8076.0498,7840.5298,7920.1802,75698000,0
USNYSDJI,D,20090415,000000,7914.9199,8069.9199,7808.1899,8029.6201,62411000,0
USNYSDJI,D,20090416,000000,8029.1401,8201.8096,7933.0801,8125.4302,65986000,0
USNYSDJI,D,20090417,000000,8125.4302,8251.2002,8024.9199,8131.3301,73520000,0
USNYSDJI,D,20090420,000000,8128.9399,8128.9399,7801.5801,7841.7300,69739000,0
USNYSDJI,D,20090421,000000,7841.7300,8027.5400,7699.7900,7969.5601,74364000,0
USNYSDJI,D,20090422,000000,7964.7798,8111.0200,7802.4600,7886.5698,72278000,0
USNYSDJI,D,20090423,000000,7886.8101,8015.3599,7762.7998,7957.0601,65631000,0
USNYSDJI,D,20090424,000000,7957.4502,8182.2998,7905.6001,8076.2900,71114000,0
USNYSDJI,D,20090427,000000,8073.8198,8152.2700,7920.4199,8025.0000,56134000,0
USNYSDJI,D,20090428,000000,8023.5601,8136.7402,7898.7500,8016.9502,63280000,0
USNYSDJI,D,20090429,000000,8018.3101,8278.1201,8018.3101,8185.7300,61016000,0
USNYSDJI,D,20090430,000000,8188.5098,8383.8096,8083.6201,8168.1201,68625000,0
USNYSDJI,D,20090501,000000,8167.4102,8278.2803,8047.5400,8212.4102,53121000,0
USNYSDJI,D,20090504,000000,8213.5996,8434.8604,8213.5996,8426.7402,70388000,0
USNYSDJI,D,20090505,000000,8425.5498,8520.7998,8321.3701,8410.6504,68828000,0
USNYSDJI,D,20090506,000000,8403.4805,8608.2598,8350.1201,8512.2803,85550000,0
USNYSDJI,D,20090507,000000,8513.5596,8651.5098,8296.0400,8409.8496,91201000,0
USNYSDJI,D,20090508,000000,8410.7305,8657.9600,8388.1104,8574.6504,81632000,0
USNYSDJI,D,20090511,000000,8569.2305,8569.2305,8347.4102,8418.7695,61506000,0
USNYSDJI,D,20090512,000000,8419.1699,8574.8799,8306.4697,8469.1104,68717000,0
USNYSDJI,D,20090513,000000,8461.7998,8461.7998,8208.7402,8284.8896,70918000,0
USNYSDJI,D,20090514,000000,8285.9199,8427.9297,8218.9404,8331.3203,61348000,0
USNYSDJI,D,20090515,000000,8326.2197,8422.2803,8206.6699,8268.6396,54397000,0
USNYSDJI,D,20090518,000000,8270.1504,8534.6602,8270.1504,8504.0801,57021000,0
USNYSDJI,D,20090519,000000,8502.4805,8594.1602,8402.6104,8474.8496,66162000,0
USNYSDJI,D,20090520,000000,8471.8203,8645.8496,8376.4004,8422.0400,82050000,0
USNYSDJI,D,20090521,000000,8416.0703,8416.0703,8185.2500,8292.1299,60198000,0
USNYSDJI,D,20090522,000000,8292.2100,8415.7500,8218.8604,8277.3203,51553000,0
USNYSDJI,D,20090526,000000,8275.3301,8523.5898,8194.3301,8473.4902,56670000,0
USNYSDJI,D,20090527,000000,8473.6504,8534.6602,8280.8203,8300.0195,56988000,0
USNYSDJI,D,20090528,000000,8300.5000,8463.7002,8221.6504,8403.7998,57389000,0
USNYSDJI,D,20090529,000000,8404.0400,8541.2695,8323.9102,8500.3301,60504000,0
USNYSDJI,D,20090601,000000,8501.5303,8797.5801,8501.5303,8721.4404,63704000,0
USNYSDJI,D,20090602,000000,8721.5996,8832.1602,8635.2500,8740.8701,59873000,0
USNYSDJI,D,20090603,000000,8740.0703,8750.8301,8556.9004,8675.2402,53237000,0
USNYSDJI,D,20090604,000000,8665.7197,8802.5898,8609.1699,8750.2402,53528000,0
USNYSDJI,D,20090605,000000,8751.7500,8900.4805,8673.4102,8763.1299,52779000,0
USNYSDJI,D,20090608,000000,8759.3496,8832.1299,8593.8398,8764.4902,44834000,0
USNYSDJI,D,20090609,000000,8764.8301,8854.7998,8688.9902,8763.0596,44399000,0
USNYSDJI,D,20090610,000000,8763.6602,8871.3604,8625.2100,8739.0195,53794000,0
USNYSDJI,D,20090611,000000,8736.2305,8911.1104,8697.9902,8770.9199,55008000,0
USNYSDJI,D,20090612,000000,8770.0000,8850.9502,8671.6104,8799.2598,45281000,0
USNYSDJI,D,20090615,000000,8798.5000,8798.5000,8540.8701,8612.1299,46978000,0
USNYSDJI,D,20090616,000000,8612.4404,8688.6904,8483.5801,8504.6699,49512000,0
USNYSDJI,D,20090617,000000,8504.3604,8602.9902,8421.4600,8497.1797,55236000,0
USNYSDJI,D,20090618,000000,8496.7305,8634.2803,8438.6104,8555.5996,46840000,0
USNYSDJI,D,20090619,000000,8556.9600,8665.2598,8476.0195,8539.7305,57133000,0
USNYSDJI,D,20090622,000000,8538.5195,8538.5195,8306.6602,8339.0098,49039000,0
USNYSDJI,D,20090623,000000,8340.4404,8413.2197,8239.1699,8322.9102,50710000,0
USNYSDJI,D,20090624,000000,8323.5098,8456.8301,8246.2002,8299.8604,46367000,0
USNYSDJI,D,20090625,000000,8299.2500,8512.5996,8236.0703,8472.4004,49112000,0
USNYSDJI,D,20090626,000000,8468.5400,8509.7305,8364.1699,8438.3896,60766000,0
USNYSDJI,D,20090629,000000,8440.1299,8569.5898,8406.5703,8529.3799,42117000,0
USNYSDJI,D,20090630,000000,8528.9297,8584.1699,8369.9902,8447.0000,46275000,0
USNYSDJI,D,20090701,000000,8447.5303,8610.3203,8447.0000,8504.0596,39194000,0
USNYSDJI,D,20090702,000000,8503.0000,8503.0000,8260.4102,8280.7402,39310000,0
USNYSDJI,D,20090706,000000,8279.2998,8364.0195,8156.4902,8324.8701,47125000,0
USNYSDJI,D,20090707,000000,8324.9502,8355.4805,8138.5098,8163.6001,46733000,0
USNYSDJI,D,20090708,000000,8157.0200,8259.0498,8057.9399,8178.4102,57217000,0
USNYSDJI,D,20090709,000000,8179.0098,8273.4805,8117.2700,8183.1699,43471000,0
USNYSDJI,D,20090710,000000,8182.4902,8216.6504,8057.5698,8146.5200,39120000,0
USNYSDJI,D,20090713,000000,8146.8198,8348.0801,8106.1602,8331.6797,44994000,0
USNYSDJI,D,20090714,000000,8331.3701,8407.4805,8255.2695,8359.4902,41490000,0
USNYSDJI,D,20090715,000000,8363.9502,8643.0400,8363.9502,8616.2100,52388000,0
USNYSDJI,D,20090716,000000,8612.6602,8750.2803,8543.9697,8711.8203,48986000,0
USNYSDJI,D,20090717,000000,8711.8896,8797.9697,8638.8096,8743.9404,51413000,0
USNYSDJI,D,20090720,000000,8746.0498,8884.4297,8717.2598,8848.1504,48531000,0
USNYSDJI,D,20090721,000000,8848.1504,8991.0703,8780.8203,8915.9404,53093000,0
USNYSDJI,D,20090722,000000,8912.3896,8993.4805,8802.1299,8881.2598,46341000,0
USNYSDJI,D,20090723,000000,8882.3096,9143.0498,8837.9502,9069.2900,57616000,0
USNYSDJI,D,20090724,000000,9066.1104,9144.4805,8955.7695,9093.2402,44583000,0
USNYSDJI,D,20090727,000000,9093.0898,9154.2305,8996.5801,9108.5098,46312000,0
USNYSDJI,D,20090728,000000,9106.9199,9154.7598,8980.0303,9096.7197,54903000,0
USNYSDJI,D,20090729,000000,9092.3398,9141.2305,8967.2598,9070.7197,51787000,0
USNYSDJI,D,20090730,000000,9072.8398,9298.1299,9072.6104,9154.4600,60351000,0
USNYSDJI,D,20090731,000000,9154.6104,9264.6504,9081.2998,9171.6104,51390000,0
USNYSDJI,D,20090803,000000,9173.6504,9342.1104,9162.0898,9286.5596,56034000,0
USNYSDJI,D,20090804,000000,9285.0498,9370.2998,9207.2100,9320.1904,57137000,0
USNYSDJI,D,20090805,000000,9315.3604,9374.3799,9173.2002,9280.9697,72421000,0
USNYSDJI,D,20090806,000000,9277.1904,9378.0098,9168.4404,9256.2598,67533000,0
USNYSDJI,D,20090807,000000,9258.4502,9466.8896,9258.4502,9370.0703,68270000,0
USNYSDJI,D,20090810,000000,9368.4102,9420.5596,9249.9902,9337.9502,54060000,0
USNYSDJI,D,20090811,000000,9334.3301,9351.8604,9180.2305,9241.4502,57731000,0
USNYSDJI,D,20090812,000000,9236.0596,9442.4697,9199.7998,9361.6104,54981000,0
USNYSDJI,D,20090813,000000,9362.2900,9448.9697,9269.2598,9398.1904,52506000,0
USNYSDJI,D,20090814,000000,9398.0400,9425.0000,9214.0000,9321.4004,49407000,0
USNYSDJI,D,20090817,000000,9313.8496,9313.8496,9078.2803,9135.3398,48549000,0
USNYSDJI,D,20090818,000000,9134.3604,9262.0801,9124.0801,9217.9404,41989000,0
USNYSDJI,D,20090819,000000,9208.6797,9333.3398,9099.1396,9279.1602,42570000,0
USNYSDJI,D,20090820,000000,9278.5498,9385.7197,9237.5195,9350.0498,48931000,0
USNYSDJI,D,20090821,000000,9347.8604,9549.1904,9347.8604,9505.9600,58855000,0
USNYSDJI,D,20090824,000000,9506.1797,9625.8896,9442.1699,9509.2803,63024000,0
USNYSDJI,D,20090825,000000,9509.2100,9646.5303,9485.7002,9539.2900,57687000,0
USNYSDJI,D,20090826,000000,9538.6104,9613.6504,9446.7100,9543.5195,50800000,0
USNYSDJI,D,20090827,000000,9541.6299,9629.9805,9440.4297,9580.6299,57858000,0
USNYSDJI,D,20090828,000000,9582.7402,9666.7100,9476.6299,9544.2002,57857000,0
USNYSDJI,D,20090831,000000,9542.9102,9552.9697,9389.2695,9496.2803,50045000,0
USNYSDJI,D,20090901,000000,9492.3203,9573.6699,9275.1504,9310.5996,68623000,0
USNYSDJI,D,20090902,000000,9306.2100,9378.7695,9223.0801,9280.6699,58427000,0
USNYSDJI,D,20090903,000000,9282.0303,9350.2695,9252.9297,9344.6104,46248000,0
USNYSDJI,D,20090904,000000,9345.3604,9465.3701,9302.2803,9441.2695,40973000,0
USNYSDJI,D,20090908,000000,9440.1299,9564.4502,9402.7998,9497.3398,52351000,0
USNYSDJI,D,20090909,000000,9496.5898,9604.4297,9435.4502,9547.2197,52025000,0
USNYSDJI,D,20090910,000000,9546.5400,9666.5498,9479.2002,9627.4805,51913000,0
USNYSDJI,D,20090911,000000,9625.4404,9698.6699,9532.1104,9605.4102,49226000,0
USNYSDJI,D,20090914,000000,9598.0801,9662.0996,9492.9600,9626.7998,49796000,0
USNYSDJI,D,20090915,000000,9626.4199,9745.9102,9553.7998,9683.4102,61856000,0
USNYSDJI,D,20090916,000000,9683.7100,9837.0498,9648.9502,9791.7100,67935000,0
USNYSDJI,D,20090917,000000,9789.8203,9896.3799,9706.2305,9783.9199,66681000,0
USNYSDJI,D,20090918,000000,9784.7500,9898.5703,9751.2695,9820.2002,56079000,0
USNYSDJI,D,20090921,000000,9818.6104,9846.1201,9688.4004,9778.8604,46152000,0
USNYSDJI,D,20090922,000000,9779.6104,9890.7100,9742.9600,9829.8701,52466000,0
USNYSDJI,D,20090923,000000,9830.6299,9937.7197,9724.9004,9748.5498,55319000,0
USNYSDJI,D,20090924,000000,9749.9902,9836.8203,9637.5303,9707.4404,55056000,0
USNYSDJI,D,20090925,000000,9706.6797,9781.7305,9605.1904,9665.1904,45070000,0
USNYSDJI,D,20090928,000000,9663.2305,9861.3896,9658.0898,9789.3604,37269000,0
USNYSDJI,D,20090929,000000,9789.7402,9861.9902,9705.0996,9742.2002,49499000,0
USNYSDJI,D,20090930,000000,9741.8301,9817.1699,9583.0400,9712.2803,59988000,0
USNYSDJI,D,20091001,000000,9711.5996,9714.7002,9482.9805,9509.2803,57914000,0
USNYSDJI,D,20091002,000000,9507.6201,9571.7100,9378.7695,9487.6699,55832000,0
USNYSDJI,D,20091005,000000,9488.7305,9640.3301,9449.8096,9599.7500,43133000,0
USNYSDJI,D,20091006,000000,9601.2598,9793.3701,9601.2598,9731.2500,50298000,0
USNYSDJI,D,20091007,000000,9725.6904,9782.5596,9634.9600,9725.5801,42382000,0
USNYSDJI,D,20091008,000000,9728.2197,9872.5000,9709.7803,9786.8701,49884000,0
USNYSDJI,D,20091009,000000,9786.0400,9890.4102,9731.3203,9864.9404,37637000,0
USNYSDJI,D,20091012,000000,9865.2402,9978.0703,9814.4502,9885.7998,37104000,0
USNYSDJI,D,20091013,000000,9883.9805,9935.5303,9780.9004,9871.0596,43204000,0
USNYSDJI,D,20091014,000000,9873.5498,10064.9805,9873.5498,10015.8604,54064000,0
USNYSDJI,D,20091015,000000,10014.8799,10087.4297,9916.9297,10062.9404,53697000,0
USNYSDJI,D,20091016,000000,10061.3604,10072.6201,9884.5098,9995.9102,48947000,0
USNYSDJI,D,20091019,000000,9996.6699,10146.6104,9967.4902,10092.1904,46192000,0
USNYSDJI,D,20091020,000000,10092.4199,10157.2598,9952.9805,10041.4805,53969000,0
USNYSDJI,D,20091021,000000,10038.0000,10157.9404,9909.8301,9949.3604,56162000,0
USNYSDJI,D,20091022,000000,9946.1797,10133.0801,9879.0703,10081.3096,51924000,0
USNYSDJI,D,20091023,000000,10099.9004,10138.5898,9908.7002,9972.1797,47674000,0
USNYSDJI,D,20091026,000000,9972.3301,10107.9902,9817.5498,9867.9600,63638000,0
USNYSDJI,D,20091027,000000,9868.3398,9994.5498,9802.3604,9882.1699,53373000,0
USNYSDJI,D,20091028,000000,9881.1104,9940.8896,9723.3096,9762.6904,66003000,0
USNYSDJI,D,20091029,000000,9762.9102,9996.6699,9762.9102,9962.5801,55950000,0
USNYSDJI,D,20091030,000000,9961.5195,9980.1904,9664.8896,9712.7305,65124000,0
USNYSDJI,D,20091102,000000,9712.1299,9883.6797,9674.0596,9789.4404,62026000,0
USNYSDJI,D,20091103,000000,9787.4697,9844.9404,9649.7803,9771.9102,54875000,0
USNYSDJI,D,20091104,000000,9767.2998,9962.3496,9745.7598,9802.1396,56355000,0
USNYSDJI,D,20091105,000000,9807.7998,10043.7500,9807.7998,10005.9600,48483000,0
USNYSDJI,D,20091106,000000,10001.3496,10077.0801,9898.4902,10023.4199,42771000,0
USNYSDJI,D,20091109,000000,10020.6201,10248.9297,10020.6201,10226.9404,44600000,0
USNYSDJI,D,20091110,000000,10223.0098,10300.3301,10148.1201,10246.9697,43947000,0
USNYSDJI,D,20091111,000000,10247.4199,10357.3799,10217.1904,10291.2598,42867000,0
USNYSDJI,D,20091112,000000,10289.8203,10341.2100,10157.6396,10197.4697,41602000,0
USNYSDJI,D,20091113,000000,10197.8496,10332.2900,10162.9297,10270.4697,37926000,0
USNYSDJI,D,20091116,000000,10267.5303,10465.8301,10267.5303,10406.9600,45658000,0
USNYSDJI,D,20091117,000000,10404.7695,10465.7598,10318.6904,10437.4199,38240000,0
USNYSDJI,D,20091118,000000,10426.2695,10471.2803,10330.3301,10426.3096,42933000,0
USNYSDJI,D,20091119,000000,10425.3301,10425.3301,10226.4102,10332.4404,41780000,0
USNYSDJI,D,20091120,000000,10327.9102,10377.4102,10237.5996,10318.1602,37512000,0
USNYSDJI,D,20091123,000000,10320.1299,10524.4004,10320.1299,10450.9502,38279000,0
USNYSDJI,D,20091124,000000,10451.2500,10488.6602,10335.6201,10433.7100,37008000,0
USNYSDJI,D,20091125,000000,10432.9600,10513.5996,10385.6504,10464.4004,30363000,0
USNYSDJI,D,20091127,000000,10452.2305,10452.2305,10179.3301,10309.9199,23629000,0
USNYSDJI,D,20091130,000000,10309.7695,10394.3398,10238.0498,10344.8398,38955000,0
USNYSDJI,D,20091201,000000,10343.8203,10537.0303,10343.8203,10471.5801,42493000,0
USNYSDJI,D,20091202,000000,10470.4404,10537.6299,10386.0303,10452.6797,39413000,0
USNYSDJI,D,20091203,000000,10455.6299,10533.5498,10338.4902,10366.1504,48100000,0
USNYSDJI,D,20091204,000000,10368.5703,10549.0400,10285.4404,10388.9004,57811000,0
USNYSDJI,D,20091207,000000,10386.8604,10478.2305,10321.1104,10390.1104,41033000,0
USNYSDJI,D,20091208,000000,10385.4199,10385.4199,10216.4404,10285.9697,47480000,0
USNYSDJI,D,20091209,000000,10282.8496,10377.1104,10207.2900,10337.0498,41154000,0
USNYSDJI,D,20091210,000000,10336.0000,10479.0596,10332.1396,10405.8301,39964000,0
USNYSDJI,D,20091211,000000,10403.4102,10516.4697,10385.4199,10471.5000,37910000,0
USNYSDJI,D,20091214,000000,10471.2803,10566.8799,10431.5996,10501.0498,45484000,0
USNYSDJI,D,20091215,000000,10499.3096,10542.0898,10380.9600,10452.0000,50451000,0
USNYSDJI,D,20091216,000000,10449.8096,10552.7500,10401.9004,10441.1201,48298000,0
USNYSDJI,D,20091217,000000,10439.9902,10439.9902,10279.3896,10308.2598,76150000,0
USNYSDJI,D,20091218,000000,10309.3896,10412.5498,10237.7500,10328.8896,63258000,0
USNYSDJI,D,20091221,000000,10330.0996,10489.4102,10330.0996,10414.1396,39773000,0
USNYSDJI,D,20091222,000000,10414.6699,10511.5596,10399.3301,10464.9297,36411000,0
USNYSDJI,D,20091223,000000,10464.0000,10520.9297,10409.0000,10466.4404,31668000,0
USNYSDJI,D,20091224,000000,10467.1201,10541.2598,10450.9502,10520.0996,12677000,0
USNYSDJI,D,20091228,000000,10517.9102,10585.0195,10477.2500,10547.0801,27164000,0
USNYSDJI,D,20091229,000000,10547.8301,10605.6504,10518.5898,10545.4102,24910000,0
USNYSDJI,D,20091230,000000,10544.3604,10583.2803,10470.7500,10548.5098,22773000,0
USNYSDJI,D,20091231,000000,10548.5098,10578.7402,10420.5596,10428.0498,20769000,0
USNYSDJI,D,20100104,000000,10430.6904,10641.6201,10430.6904,10583.9600,39914000,0
USNYSDJI,D,20100105,000000,10584.5596,10647.1396,10468.8604,10572.0195,24910000,0
USNYSDJI,D,20100106,000000,10564.7197,10655.2197,10488.2803,10573.6797,49726000,0
USNYSDJI,D,20100107,000000,10571.1104,10655.5996,10471.7305,10606.8604,52706000,0
USNYSDJI,D,20100108,000000,10606.4004,10653.1104,10509.7402,10618.1904,43895000,0
USNYSDJI,D,20100111,000000,10620.3096,10739.8701,10538.9102,10663.9902,42557000,0
USNYSDJI,D,20100112,000000,10662.8604,10701.4805,10523.3496,10627.2598,47161000,0
USNYSDJI,D,20100113,000000,10628.0898,10747.1201,10569.0703,10680.7695,41703000,0
USNYSDJI,D,20100114,000000,10680.1602,10767.1504,10619.0195,10710.5498,39152000,0
USNYSDJI,D,20100115,000000,10706.9902,10736.5400,10529.0898,10609.6504,47587000,0
USNYSDJI,D,20100119,000000,10608.3701,10763.4502,10555.4697,10725.4297,47248000,0
USNYSDJI,D,20100120,000000,10719.6904,10719.6904,10492.3604,10603.1504,48105000,0
USNYSDJI,D,20100121,000000,10603.9102,10651.1396,10334.1797,10389.8799,68742000,0
USNYSDJI,D,20100122,000000,10389.5801,10450.0400,10133.1504,10172.9805,62086000,0
USNYSDJI,D,20100125,000000,10175.0996,10316.6504,10135.9502,10196.8604,44813000,0
USNYSDJI,D,20100126,000000,10195.3496,10323.0000,10102.1699,10194.2900,47319000,0
USNYSDJI,D,20100127,000000,10194.2900,10294.1299,10060.9805,10236.1602,53191000,0
USNYSDJI,D,20100128,000000,10236.9199,10310.6797,10023.7998,10120.4600,54524000,0
USNYSDJI,D,20100129,000000,10122.0400,10272.2900,10014.3496,10067.3301,54128000,0
USNYSDJI,D,20100201,000000,10068.9902,10227.2402,10068.9902,10185.5303,40776000,0
USNYSDJI,D,20100202,000000,10186.1299,10333.3496,10138.7500,10296.8496,47495000,0
USNYSDJI,D,20100203,000000,10291.7305,10356.8604,10192.0303,10270.5498,42854000,0
USNYSDJI,D,20100204,000000,10273.1201,10273.1201,9984.3496,10002.1797,58596000,0
USNYSDJI,D,20100205,000000,10003.6904,10078.8896,9822.8398,10012.2305,64389000,0
USNYSDJI,D,20100208,000000,10005.4297,10059.2402,9882.8496,9908.3896,40898000,0
USNYSDJI,D,20100209,000000,9910.2803,10154.2402,9910.2803,10058.6396,51142000,0
USNYSDJI,D,20100210,000000,10055.4600,10120.1504,9946.2598,10038.3799,42514000,0
USNYSDJI,D,20100211,000000,10037.8496,10184.8496,9963.1904,10144.1904,44008000,0
USNYSDJI,D,20100212,000000,10137.2305,10140.1797,9962.1299,10099.1396,41606000,0
USNYSDJI,D,20100216,000000,10100.8096,10292.6201,10100.8096,10268.8096,40807000,0
USNYSDJI,D,20100217,000000,10261.4805,10366.8301,10223.1602,10309.2402,42592000,0
USNYSDJI,D,20100218,000000,10309.3896,10416.7900,10255.5801,10392.9004,38786000,0
USNYSDJI,D,20100219,000000,10387.7695,10459.1797,10316.5000,10402.3496,39442000,0
USNYSDJI,D,20100222,000000,10402.4297,10468.5498,10333.0498,10383.3799,38144000,0
USNYSDJI,D,20100223,000000,10383.1602,10430.1602,10239.3398,10282.4102,45210000,0
USNYSDJI,D,20100224,000000,10284.0000,10416.9404,10271.6104,10374.1602,41683000,0
USNYSDJI,D,20100225,000000,10366.5996,10366.5996,10155.7500,10321.0303,45211000,0
USNYSDJI,D,20100226,000000,10321.4102,10391.2402,10250.4502,10325.2598,39451000,0
USNYSDJI,D,20100301,000000,10326.0996,10444.5996,10320.0498,10403.7900,38476000,0
USNYSDJI,D,20100302,000000,10404.1602,10493.7998,10359.7998,10405.9805,41346000,0
USNYSDJI,D,20100303,000000,10406.2803,10496.2197,10359.5801,10396.7598,39513000,0
USNYSDJI,D,20100304,000000,10396.5303,10484.0498,10363.8799,10444.1396,39450000,0
USNYSDJI,D,20100305,000000,10445.1299,10587.1299,10445.1299,10566.2002,41330000,0
USNYSDJI,D,20100308,000000,10563.7803,10632.4805,10500.9004,10552.5195,37746000,0
USNYSDJI,D,20100309,000000,10552.2402,10637.4600,10493.4902,10564.3799,51855000,0
USNYSDJI,D,20100310,000000,10560.1299,10639.0498,10502.6396,10567.3301,54691000,0
USNYSDJI,D,20100311,000000,10560.9805,10626.7305,10489.8701,10611.8398,46690000,0
USNYSDJI,D,20100312,000000,10611.7695,10690.9004,10561.6602,10624.6904,49281000,0
USNYSDJI,D,20100315,000000,10623.4102,10680.3203,10540.6504,10642.1504,41641000,0
USNYSDJI,D,20100316,000000,10642.5303,10717.4199,10594.1602,10685.9805,43697000,0
USNYSDJI,D,20100317,000000,10686.3604,10787.8604,10658.0996,10733.6699,49632000,0
USNYSDJI,D,20100318,000000,10733.4404,10821.4902,10686.8896,10779.1699,42345000,0
USNYSDJI,D,20100319,000000,10780.0000,10869.5498,10665.3496,10741.9805,52124000,0
USNYSDJI,D,20100322,000000,10741.0000,10836.6797,10672.2305,10785.8896,42616000,0
USNYSDJI,D,20100323,000000,10787.1797,10906.0596,10752.4102,10888.8301,44116000,0
USNYSDJI,D,20100324,000000,10887.6201,10925.4805,10788.7695,10836.1504,47057000,0
USNYSDJI,D,20100325,000000,10837.5098,10985.2598,10818.7695,10841.2100,56689000,0
USNYSDJI,D,20100326,000000,10841.2900,10934.8496,10801.8398,10850.3604,47084000,0
USNYSDJI,D,20100329,000000,10849.2305,10954.4297,10827.9102,10895.8604,43755000,0
USNYSDJI,D,20100330,000000,10895.0195,10968.5596,10837.2100,10907.4199,40850000,0
USNYSDJI,D,20100331,000000,10907.3398,10933.1904,10802.2197,10856.6299,44843000,0
USNYSDJI,D,20100401,000000,10857.3096,10983.1396,10851.5703,10927.0703,40068000,0
USNYSDJI,D,20100405,000000,10927.4502,11026.7500,10880.3604,10973.5498,38816000,0
USNYSDJI,D,20100406,000000,10972.4902,11017.7598,10893.8896,10969.9902,40861000,0
USNYSDJI,D,20100407,000000,10961.9502,11000.2197,10835.7695,10897.5195,51014000,0
USNYSDJI,D,20100408,000000,10896.9902,10969.9199,10810.1504,10927.0703,47269000,0
USNYSDJI,D,20100409,000000,10926.9199,11032.1201,10894.1904,10997.3496,45115000,0
USNYSDJI,D,20100412,000000,10996.7500,11066.9600,10957.2197,11005.9697,46070000,0
USNYSDJI,D,20100413,000000,11006.7197,11072.7002,10925.8604,11019.4199,54035000,0
USNYSDJI,D,20100414,000000,11020.7002,11147.1396,11004.6104,11123.1104,57600000,0
USNYSDJI,D,20100415,000000,11122.9600,11189.6104,11051.3096,11144.5703,59953000,0
USNYSDJI,D,20100416,000000,11143.6602,11186.8203,10947.5498,11018.6602,81084000,0
USNYSDJI,D,20100419,000000,11018.3604,11116.7598,10940.5996,11092.0498,65977000,0
USNYSDJI,D,20100420,000000,11093.1104,11190.2197,11045.7998,11117.0596,53165000,0
USNYSDJI,D,20100421,000000,11116.9102,11217.3496,11018.5898,11124.9199,57243000,0
USNYSDJI,D,20100422,000000,11119.7803,11175.3301,10975.6602,11134.2900,60357000,0
USNYSDJI,D,20100423,000000,11132.1797,11247.2002,11058.8701,11204.2803,53260000,0
USNYSDJI,D,20100426,000000,11205.1104,11308.9502,11150.0098,11205.0303,56477000,0
USNYSDJI,D,20100427,000000,11203.6699,11260.8799,10962.8096,10991.9902,74545000,0
USNYSDJI,D,20100428,000000,10988.8701,11115.6299,10938.4805,11045.2695,63423000,0
USNYSDJI,D,20100429,000000,11045.6396,11232.5400,11045.6396,11167.3203,60594000,0
USNYSDJI,D,20100430,000000,11168.2305,11235.9404,10984.3496,11008.6104,60482000,0
USNYSDJI,D,20100503,000000,11009.5996,11203.3701,11004.1504,11151.8301,49380000,0
USNYSDJI,D,20100504,000000,11149.4805,11149.4805,10843.7100,10926.7695,65947000,0
USNYSDJI,D,20100505,000000,10918.4004,10947.0000,10867.0000,10868.1201,67959000,0
USNYSDJI,D,20100506,000000,10862.2197,10925.8604,9787.1699,10520.3203,106178000,0
USNYSDJI,D,20100507,000000,10519.4199,10622.2695,10221.5000,10380.4297,94729000,0
USNYSDJI,D,20100510,000000,10386.1797,10880.1396,10386.1797,10785.1396,68937000,0
USNYSDJI,D,20100511,000000,10780.0000,10888.2998,10653.7100,10748.2598,58425000,0
USNYSDJI,D,20100512,000000,10742.1504,10941.8799,10725.8096,10896.9102,52254000,0
USNYSDJI,D,20100513,000000,10896.6104,10952.8398,10752.7197,10782.9502,48706000,0
USNYSDJI,D,20100514,000000,10780.6797,10780.6797,10509.8896,10620.1602,61264000,0
USNYSDJI,D,20100517,000000,10616.9805,10707.2998,10424.7197,10625.8301,59229000,0
USNYSDJI,D,20100518,000000,10625.4502,10760.0498,10463.1504,10510.9502,61708000,0
USNYSDJI,D,20100519,000000,10505.7002,10558.5596,10306.2197,10444.3701,67658000,0
USNYSDJI,D,20100520,000000,10440.2100,10440.2100,10042.4600,10068.0098,83285000,0
USNYSDJI,D,20100521,000000,10063.9297,10225.8799,9860.9297,10193.3896,54521000,0
USNYSDJI,D,20100524,000000,10193.4600,10235.6299,10028.7803,10066.5703,52240000,0
USNYSDJI,D,20100525,000000,10061.4297,10061.4297,9756.1104,10043.7500,73295000,0
USNYSDJI,D,20100526,000000,10045.1104,10211.5996,9937.7900,9974.4502,45210000,0
USNYSDJI,D,20100527,000000,9971.7305,10279.0098,9971.7305,10258.9902,56984000,0
USNYSDJI,D,20100528,000000,10258.0000,10293.4502,10078.6602,10136.6299,48712000,0
USNYSDJI,D,20100601,000000,10133.9404,10249.2695,9976.5596,10024.0195,52714000,0
USNYSDJI,D,20100602,000000,10025.6104,10256.5703,10007.0898,10249.5400,50263000,0
USNYSDJI,D,20100603,000000,10250.6699,10348.8398,10158.9199,10255.2803,49959000,0
USNYSDJI,D,20100604,000000,10249.6104,10249.6904,9881.1104,9931.9697,61805000,0
USNYSDJI,D,20100607,000000,9931.7500,10025.8398,9798.7305,9816.4902,54675000,0
USNYSDJI,D,20100608,000000,9812.9404,9971.5703,9726.3301,9939.9805,61927000,0
USNYSDJI,D,20100609,000000,9941.5703,10093.3301,9859.0400,9899.2500,59832000,0
USNYSDJI,D,20100610,000000,9901.6699,10206.6104,9901.6699,10172.5303,51447000,0
USNYSDJI,D,20100611,000000,10166.7803,10235.0996,10038.3096,10211.0703,40592000,0
USNYSDJI,D,20100614,000000,10211.8301,10354.9697,10175.0195,10190.8896,44258000,0
USNYSDJI,D,20100615,000000,10192.4004,10416.1104,10192.4004,10404.7695,46444000,0
USNYSDJI,D,20100616,000000,10404.2402,10456.3896,10289.3701,10409.4600,50026000,0
USNYSDJI,D,20100617,000000,10409.9805,10479.7402,10293.4902,10434.1699,45577000,0
USNYSDJI,D,20100618,000000,10435.0000,10513.7500,10379.5996,10450.6396,45553000,0
USNYSDJI,D,20100621,000000,10452.4600,10627.1904,10387.5400,10442.4102,45143000,0
USNYSDJI,D,20100622,000000,10441.9502,10524.7803,10276.1396,10293.5195,45143000,0
USNYSDJI,D,20100623,000000,10293.2998,10393.8896,10195.8096,10298.4404,45261000,0
USNYSDJI,D,20100624,000000,10297.0801,10314.3096,10112.5996,10152.7998,48148000,0
USNYSDJI,D,20100625,000000,10153.4805,10261.0996,10039.9697,10143.8096,51288000,0
USNYSDJI,D,20100628,000000,10143.0498,10246.8203,10070.1201,10138.5195,38964000,0
USNYSDJI,D,20100629,000000,10135.7197,10135.7998,9786.4502,9870.2998,61367000,0
USNYSDJI,D,20100630,000000,9868.3398,9951.4697,9741.0703,9774.0195,50670000,0
USNYSDJI,D,20100701,000000,9773.2695,9834.7100,9596.0400,9732.5303,54478000,0
USNYSDJI,D,20100702,000000,9732.2305,9770.8701,9614.3203,9686.4805,39685000,0
USNYSDJI,D,20100706,000000,9689.2100,9880.7598,9648.2598,9743.6201,46912000,0
USNYSDJI,D,20100707,000000,9736.8496,10029.9297,9716.3799,10018.2803,49312000,0
USNYSDJI,D,20100708,000000,10019.2598,10175.0195,9987.0195,10138.9902,45484000,0
USNYSDJI,D,20100709,000000,10137.9297,10226.4805,10079.0498,10198.0303,35065000,0
USNYSDJI,D,20100712,000000,10199.2402,10260.6201,10121.1299,10216.2695,34269000,0
USNYSDJI,D,20100713,000000,10217.5498,10436.2002,10217.5498,10363.0195,46404000,0
USNYSDJI,D,20100714,000000,10370.9600,10423.0303,10265.1602,10366.7197,45210000,0
USNYSDJI,D,20100715,000000,10367.0996,10379.0000,10240.0000,10359.3096,45524000,0
USNYSDJI,D,20100716,000000,10356.2002,10356.2002,10071.6299,10097.9004,52973000,0
USNYSDJI,D,20100719,000000,10098.1201,10213.0898,10051.2803,10154.4297,40895000,0
USNYSDJI,D,20100720,000000,10151.4805,10248.2002,9973.1699,10229.9600,47132000,0
USNYSDJI,D,20100721,000000,10226.0195,10310.0400,10053.8496,10120.5303,47418000,0
USNYSDJI,D,20100722,000000,10121.8096,10391.7803,10121.8096,10322.2998,48269000,0
USNYSDJI,D,20100723,000000,10321.1602,10465.1904,10237.8398,10424.6201,45245000,0
USNYSDJI,D,20100726,000000,10424.1699,10545.9404,10391.0195,10525.4297,40096000,0
USNYSDJI,D,20100727,000000,10525.2803,10632.5195,10460.6504,10537.6904,47256000,0
USNYSDJI,D,20100728,000000,10537.0098,10586.3604,10445.1699,10497.8799,40023000,0
USNYSDJI,D,20100729,000000,10498.9404,10609.7402,10383.4502,10467.1602,46124000,0
USNYSDJI,D,20100730,000000,10465.1904,10528.8398,10327.3701,10465.9404,40064000,0
USNYSDJI,D,20100802,000000,10468.8203,10715.2100,10468.8203,10674.3799,41441000,0
USNYSDJI,D,20100803,000000,10673.9199,10714.1904,10564.1797,10636.3799,40718000,0
USNYSDJI,D,20100804,000000,10630.2002,10738.4805,10583.0996,10680.4297,40578000,0
USNYSDJI,D,20100805,000000,10679.6699,10712.3701,10571.5996,10674.9805,36855000,0
USNYSDJI,D,20100806,000000,10668.5498,10688.0801,10491.3701,10653.5596,38578000,0
USNYSDJI,D,20100809,000000,10654.6201,10755.6602,10618.2598,10698.7500,31916000,0
USNYSDJI,D,20100810,000000,10696.6299,10717.2100,10522.6299,10644.2500,39793000,0
USNYSDJI,D,20100811,000000,10631.8203,10631.8203,10339.6299,10378.8301,45118000,0
USNYSDJI,D,20100812,000000,10361.5801,10388.3701,10222.8496,10319.9502,45210000,0
USNYSDJI,D,20100813,000000,10320.3301,10381.8604,10254.1797,10303.1504,33288000,0
USNYSDJI,D,20100816,000000,10303.0703,10354.3896,10193.2598,10302.0098,31424000,0
USNYSDJI,D,20100817,000000,10297.5498,10501.6699,10297.5498,10405.8496,39682000,0
USNYSDJI,D,20100818,000000,10398.5898,10486.3799,10308.8301,10415.5400,37242000,0
USNYSDJI,D,20100819,000000,10411.1504,10412.2900,10202.3398,10271.2100,42905000,0
USNYSDJI,D,20100820,000000,10270.9805,10276.1299,10131.8799,10213.6201,37615000,0
USNYSDJI,D,20100823,000000,10215.5098,10328.8799,10146.1797,10174.4102,32109000,0
USNYSDJI,D,20100824,000000,10170.8604,10170.8604,9975.8604,10040.4502,44363000,0
USNYSDJI,D,20100825,000000,10040.1504,10104.1797,9925.3398,10060.0596,43601000,0
USNYSDJI,D,20100826,000000,10059.9004,10138.1201,9959.1699,9985.8096,36467000,0
USNYSDJI,D,20100827,000000,9982.1797,10176.2998,9925.1104,10150.6504,41024000,0
USNYSDJI,D,20100830,000000,10145.5801,10170.0996,10005.5596,10009.7305,29179000,0
USNYSDJI,D,20100831,000000,10006.4199,10101.5303,9915.7305,10014.7197,40387000,0
USNYSDJI,D,20100901,000000,10016.0098,10305.8701,10016.0098,10269.4697,43968000,0
USNYSDJI,D,20100902,000000,10270.0801,10350.9805,10211.7998,10320.0996,37042000,0
USNYSDJI,D,20100903,000000,10321.9199,10484.7100,10321.9199,10447.9297,35345000,0
USNYSDJI,D,20100907,000000,10446.7998,10448.9902,10304.4404,10340.6904,31073000,0
USNYSDJI,D,20100908,000000,10338.4902,10460.5000,10318.9297,10387.0098,32246000,0
USNYSDJI,D,20100909,000000,10388.1396,10515.8604,10359.2305,10415.2402,33877000,0
USNYSDJI,D,20100910,000000,10415.0000,10502.7998,10376.3398,10462.7695,30611000,0
USNYSDJI,D,20100913,000000,10458.5996,10605.7305,10458.0000,10544.1299,45210000,0
USNYSDJI,D,20100914,000000,10544.7305,10622.6904,10460.3398,10526.4902,45210000,0
USNYSDJI,D,20100915,000000,10526.4199,10609.2100,10453.1504,10572.7305,33698000,0
USNYSDJI,D,20100916,000000,10571.7500,10624.5801,10499.4297,10594.8301,33640000,0
USNYSDJI,D,20100917,000000,10595.5098,10689.2900,10529.6699,10607.8496,40861000,0
USNYSDJI,D,20100920,000000,10608.7998,10783.5098,10594.3799,10753.6201,33640000,0
USNYSDJI,D,20100921,000000,10753.2900,10844.8896,10674.8301,10761.0303,41756000,0
USNYSDJI,D,20100922,000000,10761.1104,10829.7500,10682.4004,10739.3096,39110000,0
USNYSDJI,D,20100923,000000,10738.4805,10779.6504,10610.1201,10662.4199,38478000,0
USNYSDJI,D,20100924,000000,10664.3896,10897.8301,10664.3896,10860.2598,41239000,0
USNYSDJI,D,20100927,000000,10860.0303,10902.5195,10776.4404,10812.0400,35878000,0
USNYSDJI,D,20100928,000000,10809.1699,10905.4404,10714.0303,10858.1396,40258000,0
USNYSDJI,D,20100929,000000,10857.9805,10901.9600,10759.7500,10835.2803,39990200,0
USNYSDJI,D,20100930,000000,10836.0400,10960.9902,10732.2695,10788.0498,42841000,0
USNYSDJI,D,20101001,000000,10789.7197,10907.4102,10759.1396,10829.6797,42981000,0
USNYSDJI,D,20101004,000000,10828.8496,10875.5400,10682.6602,10751.2695,36041000,0
USNYSDJI,D,20101005,000000,10752.7803,10982.9805,10752.6299,10944.7197,40688000,0
USNYSDJI,D,20101006,000000,10936.7900,11015.8604,10880.0801,10967.6504,40731000,0
USNYSDJI,D,20101007,000000,10968.4102,11032.1699,10878.0400,10948.5801,39105000,0
USNYSDJI,D,20101008,000000,10948.5000,11055.2900,10901.1201,11006.4805,38714000,0
USNYSDJI,D,20101011,000000,11006.9297,11068.5400,10956.2598,11010.1104,31181000,0
USNYSDJI,D,20101012,000000,11010.7900,11064.6797,10890.7598,11020.4004,40761000,0
USNYSDJI,D,20101013,000000,11022.8203,11187.7695,11014.1904,11096.0801,49694000,0
USNYSDJI,D,20101014,000000,11096.9902,11148.1504,10996.7100,11094.5703,41400000,0
USNYSDJI,D,20101015,000000,11096.0098,11172.0703,10985.2803,11062.7803,57249000,0
USNYSDJI,D,20101018,000000,11062.6299,11184.8604,11021.4600,11143.6904,44500000,0
USNYSDJI,D,20101019,000000,11139.5996,11139.5996,10897.5703,10978.6201,56001000,0
USNYSDJI,D,20101020,000000,10974.5195,11176.0801,10969.4697,11107.9697,50278000,0
USNYSDJI,D,20101021,000000,11105.2402,11249.5703,11038.7900,11146.5703,46254000,0
USNYSDJI,D,20101022,000000,11146.4102,11192.0898,11071.2197,11132.5596,31778000,0
USNYSDJI,D,20101025,000000,11133.4004,11266.2998,11127.2695,11164.0498,42213000,0
USNYSDJI,D,20101026,000000,11163.1396,11221.0400,11055.4805,11169.4600,42036000,0
USNYSDJI,D,20101027,000000,11168.4004,11172.8301,10986.6797,11126.2803,43356000,0
USNYSDJI,D,20101028,000000,11127.3398,11217.3301,11033.8701,11113.9502,42834000,0
USNYSDJI,D,20101029,000000,11120.4502,11178.4297,11028.0801,11118.4004,35378000,0
USNYSDJI,D,20101101,000000,11120.2998,11257.5898,11053.2900,11124.6201,41291000,0
USNYSDJI,D,20101102,000000,11125.2197,11266.2598,11125.2998,11188.7197,38662000,0
USNYSDJI,D,20101103,000000,11184.8799,11261.2305,11088.7402,11215.1299,46654000,0
USNYSDJI,D,20101104,000000,11216.6504,11481.0098,11216.6504,11434.8398,56954000,0
USNYSDJI,D,20101105,000000,11435.2197,11505.8301,11336.1504,11444.0801,56374000,0
USNYSDJI,D,20101108,000000,11439.5400,11454.4404,11324.2695,11406.8398,39372000,0
USNYSDJI,D,20101109,000000,11403.5801,11453.0098,11293.3496,11346.7500,48480000,0
USNYSDJI,D,20101110,000000,11342.8096,11395.3701,11239.6904,11357.0400,45613000,0
USNYSDJI,D,20101111,000000,11326.6904,11350.2998,11175.1699,11283.0996,39311000,0
USNYSDJI,D,20101112,000000,11281.2803,11307.6904,11114.0996,11192.5801,42136000,0
USNYSDJI,D,20101115,000000,11194.0195,11314.3604,11149.9697,11201.9697,35033000,0
USNYSDJI,D,20101116,000000,11194.7002,11194.7002,10949.8604,11023.5000,51163000,0
USNYSDJI,D,20101117,000000,11017.8301,11091.6904,10947.5195,11007.8799,39047000,0
USNYSDJI,D,20101118,000000,11010.4902,11234.7402,11010.4902,11181.2305,46872000,0
USNYSDJI,D,20101119,000000,11180.7695,11238.5195,11096.9199,11203.5498,36753000,0
USNYSDJI,D,20101122,000000,11201.6602,11213.9199,11044.3896,11178.5801,36895000,0
USNYSDJI,D,20101123,000000,11177.5996,11177.5996,10968.7803,11036.3701,41330000,0
USNYSDJI,D,20101124,000000,11037.3496,11221.1104,11037.4297,11187.2803,33842000,0
USNYSDJI,D,20101126,000000,11183.5000,11183.5000,11046.7402,11092.0000,16138000,0
USNYSDJI,D,20101129,000000,11083.7803,11092.4902,10906.4600,11052.4902,36734000,0
USNYSDJI,D,20101130,000000,11049.7197,11083.1797,10916.2598,11006.0195,42847000,0
USNYSDJI,D,20101201,000000,11007.2305,11297.5195,11007.3096,11255.7803,45481000,0
USNYSDJI,D,20101202,000000,11255.9297,11404.4199,11237.2002,11362.4102,49708000,0
USNYSDJI,D,20101203,000000,11361.8799,11408.5801,11280.5996,11382.0898,37357000,0
USNYSDJI,D,20101206,000000,11381.3301,11422.6602,11313.5996,11362.1904,35273000,0
USNYSDJI,D,20101207,000000,11363.8496,11507.2695,11327.6797,11359.1602,69706000,0
USNYSDJI,D,20101208,000000,11354.2998,11441.6201,11281.4297,11372.4805,46075000,0
USNYSDJI,D,20101209,000000,11370.3604,11449.3701,11293.7695,11370.0596,45225000,0
USNYSDJI,D,20101210,000000,11370.4404,11446.6504,11326.0098,11410.3203,45473000,0
USNYSDJI,D,20101213,000000,11406.1602,11513.7002,11369.0000,11428.5596,43612000,0
USNYSDJI,D,20101214,000000,11429.2402,11543.9004,11389.3203,11476.5400,41323000,0
USNYSDJI,D,20101215,000000,11475.6396,11552.4502,11416.5996,11457.4697,44073000,0
USNYSDJI,D,20101216,000000,11458.0000,11553.5098,11394.8799,11499.2500,47368000,0
USNYSDJI,D,20101217,000000,11499.0195,11542.5801,11421.4502,11491.9102,46324000,0
USNYSDJI,D,20101220,000000,11491.2998,11561.6104,11417.3203,11478.1299,35481000,0
USNYSDJI,D,20101221,000000,11478.3604,11585.8301,11454.9697,11533.1602,34796000,0
USNYSDJI,D,20101222,000000,11532.1699,11600.9697,11486.2305,11559.4902,12855000,0
USNYSDJI,D,20101223,000000,11559.1104,11615.5703,11514.5400,11573.4902,25150000,0
