,,,,,,,, SONIND, D, 20070426, 9.36, 9.45, 9.35, 9.37, 394043, 0 BPE, D, 20070426, 14.95, 15, 14.87, 14.87, 5226, 0 Galp, D, 20070426, 7.87, 7.88, 7.79, 7.82, 576228, 0 EUROPAC, D, 20070426, 8.7, 8.75, 8.65, 8.7, 16556, 0 BSCH, D, 20070426, 13.62, 13.65, 13.44, 13.54, 18154, 0 ESFG, D, 20070426, 29, 29.04, 29, 29, 61905, 0 BES, D, 20070426, 14.41, 14.82, 14.41, 14.7, 2725839, 0 BCP, D, 20070426, 3.09, 3.11, 2.98, 3.03, 55912968, 0 BANIF, D, 20070426, 5.74, 5.74, 5.69, 5.71, 370560, 0 BRISA, D, 20070426, 9.58, 9.64, 9.52, 9.6, 1399570, 0 BPI, D, 20070426, 6.41, 6.45, 6.28, 6.35, 7082122, 0 COFINA, D, 20070426, 1.83, 1.85, 1.81, 1.84, 520374, 0 CIRES, D, 20070425, 1.75, 1.76, 1.75, 1.76, 6135, 0 CIN, D, 20070425, 6.75, 6.75, 6.75, 6.75, 500, 0 CAMORIM, D, 20070426, 2.15, 2.15, 2.11, 2.15, 35811, 0 COMPTA, D, 20070426, 0.7, 0.7, 0.69, 0.69, 16350, 0 CIMPOR, D, 20070426, 6.71, 6.74, 6.68, 6.73, 1298241, 0 EDP, D, 20070426, 4.1, 4.14, 4.09, 4.11, 16296405, 0 ESOLPRT, D, 20070426, 8.63, 8.69, 8.63, 8.69, 2972, 0 FCPORTO, D, 20070426, 2.55, 2.58, 2.55, 2.57, 5747, 0 FINIBANCO, D, 20070426, 4.35, 4.4, 4.34, 4.4, 9610, 0 GCARTAO, D, 20070425, 20.51, 21.45, 20.51, 21.45, 2700, 0 FISIPE, D, 20070425, 0.2, 0.2, 0.2, 0.2, 3000, 0 GPARA, D, 20070426, 4.14, 4.14, 4.14, 4.14, 8, 0 INAPA, D, 20070426, 2.79, 2.81, 2.76, 2.79, 43458, 0 IBERSOL, D, 20070426, 10.55, 10.57, 10.55, 10.57, 19607, 0 JMARTINS, D, 20070426, 20.8, 21.1, 20.75, 21.01, 190693, 0 IMPRESA, D, 20070426, 5.1, 5.12, 5.07, 5.12, 100688, 0 LISGRAF, D, 20070426, 0.7, 0.7, 0.7, 0.7, 41940, 0 MOTAENGIL, D, 20070426, 6.1, 6.12, 6.07, 6.12, 378922, 0 NOVABASE, D, 20070426, 5.24, 5.28, 5.16, 5.18, 164743, 0 PARAREDE, D, 20070426, 0.23, 0.24, 0.23, 0.24, 554823, 0 PT, D, 20070426, 10.48, 10.5, 10.45, 10.48, 4059580, 0 PAPFER, D, 20070424, 2.32, 2.32, 2.32, 2.32, 2000, 0 PORTUCEL, D, 20070426, 2.77, 2.82, 2.76, 2.81, 5010349, 0 SAG, D, 20070426, 1.82, 1.82, 1.78, 1.81, 73599, 0 REDITUS, D, 20070426, 3.98, 4.04, 3.94, 3.95, 117034, 0 PTM, D, 20070426, 12.13, 12.17, 12.03, 12.14, 432148, 0 SEMAPA, D, 20070426, 11.88, 11.88, 11.71, 11.75, 175856, 0 SCAETANO, D, 20070424, 7.6, 7.6, 7.6, 7.6, 275, 0 SPORTING, D, 20070426, 2.71, 2.71, 2.7, 2.7, 4478, 0 SCOSTA, D, 20070426, 1.3, 1.52, 1.28, 1.36, 12872625, 0 SONAECOM, D, 20070426, 4.93, 5.05, 4.84, 4.88, 2890994, 0 SUMOLIS, D, 20070426, 2.07, 2.07, 2.07, 2.07, 4501, 0 SONAE, D, 20070426, 2.03, 2.03, 1.98, 1.98, 12838790, 0 TDUARTE, D, 20070426, 3, 3.05, 3, 3.03, 798705, 0 VALEGREATL, D, 20070426, 0.2, 0.2, 0.19, 0.2, 13150, 0 TERTIR, D, 20070424, 11.73, 11.73, 11.73, 11.73, 10000, 0 MCP, D, 20070426, 8.45, 8.45, 8.45, 8.45, 40, 0 OREYANT, D, 20070426, 2.8, 2.9, 2.8, 2.9, 8809, 0 SACYR, D, 20070423, 49.3, 49.3, 49.3, 49.3, 1000, 0 ALTR, D, 20070426, 5.97, 6.43, 5.97, 6.4, 3276366, 0 PSI20, D, 20070426, 12274.92, 12290.44, 12209.57, 12246.86, 130820587, 0