AUDJPY,D,04/06/07,97.30,97.84,96.62,97.21,188082 AUDUSD,D,04/06/07,0.8199,0.8209,0.8150,0.8167,123232 CHFJPY,D,04/06/07,97.71,98.19,96.94,97.68,208984 DJIA,D, EURAUD,D,04/06/07,1.6390,1.6420,1.6333,1.6389,207644 EURCAD,D,04/06/07,1.5463,1.5518,1.5359,1.5401,145304 EURCHF,D,04/06/07,1.6317,1.6363,1.6300,1.6355,53017 EURGBP,D,04/06/07,0.6812,0.6824,0.6798,0.6801,98863 EURJPY,D,04/06/07,159.40,159.78,159.03,159.54,189305 EURUSD,D,04/06/07,1.3433,1.3439,1.3361,1.3378,139974 GBPCHF,D,04/06/07,2.3951,2.4077,2.3867,2.4034,252859 GBPJPY,D,04/06/07,234.00,235.79,232.81,234.51,320373 GBPUSD,D,04/06/07,1.9714,1.9727,1.9634,1.9669,157267 NDX,D, NK225,D, NZDUSD,D,04/06/07,0.7230,0.7250,0.7198,0.7206,85296 QQQ,D, USDCAD,D,04/06/07,1.1515,1.1541,1.1480,1.1508,72378 USDCHF,D,04/06/07,1.2151,1.2233,1.2128,1.2223,144655 USDJPY,D,04/06/07,118.71,119.43,118.64,119.26,134025 USDSEK,D,04/06/07,6.921,6.958,6.906,6.944,103798 USDX,D,04/06/07,82.69,83.06,82.64,82.97,93552 XAGUSD,D,04/06/07,13.718,13.898,13.536,13.723,1287 XAUUSD,D,04/06/07,674.3,696.2,649.3,674.2,668 AUDJPY,D,04/05/07,97.07,97.55,96.76,97.31,385438 AUDUSD,D,04/05/07,0.8185,0.8217,0.8161,0.8198,288057 CHFJPY,D,04/05/07,97.23,98.05,97.11,97.71,354007 DJIA,D,04/05/07,12523.2,12575.5,12497.4,12560.2,54111 EURAUD,D,04/05/07,1.6337,1.6419,1.6284,1.6388,413285 EURCAD,D,04/05/07,1.5496,1.5519,1.5395,1.5462,310310 EURCHF,D,04/05/07,1.6314,1.6323,1.6285,1.6318,82179 EURGBP,D,04/05/07,0.6766,0.6821,0.6758,0.6816,178716 EURJPY,D,04/05/07,158.59,159.51,158.36,159.41,336743 EURUSD,D,04/05/07,1.3371,1.3445,1.3350,1.3430,217955 GBPCHF,D,04/05/07,2.4114,2.4138,2.3910,2.3954,480899 GBPJPY,D,04/05/07,234.42,234.94,233.48,234.02,668446 GBPUSD,D,04/05/07,1.9765,1.9775,1.9668,1.9715,316129 NDX,D,04/05/07,1818.0,1833.5,1796.5,1828.2,1902 NK225,D,04/05/07,17510.,17608.,17493.,17561.,102 NZDUSD,D,04/05/07,0.7216,0.7261,0.7193,0.7229,273768 QQQ,D,04/05/07,44.29,44.61,44.20,44.56,14952 USDCAD,D,04/05/07,1.1590,1.1601,1.1484,1.1516,172243 USDCHF,D,04/05/07,1.2200,1.2216,1.2120,1.2149,238612 USDJPY,D,04/05/07,118.66,119.04,118.40,118.72,249060 USDSEK,D,04/05/07,6.952,6.985,6.891,6.920,249290 USDX,D,04/05/07,82.95,83.06,82.57,82.68,167463 XAGUSD,D,04/05/07,13.664,13.800,13.493,13.723,40371 XAUUSD,D,04/05/07,683.0,686.4,671.1,674.4,29751 AUDJPY,D,04/04/07,96.62,97.32,95.71,97.08,514058 AUDUSD,D,04/04/07,0.8131,0.8200,0.8061,0.8183,402822 CHFJPY,D,04/04/07,97.24,97.63,96.99,97.21,478840 DJIA,D,04/04/07,12511.4,12544.5,12492.8,12530.0,54970 EURAUD,D,04/04/07,1.6396,1.6533,1.6312,1.6338,551763 EURCAD,D,04/04/07,1.5448,1.5512,1.5412,1.5494,366737 EURCHF,D,04/04/07,1.6297,1.6323,1.6277,1.6313,104846 EURGBP,D,04/04/07,0.6752,0.6779,0.6747,0.6768,190385 EURJPY,D,04/04/07,158.43,159.04,158.05,158.57,365394 EURUSD,D,04/04/07,1.3330,1.3385,1.3316,1.3370,233268 GBPCHF,D,04/04/07,2.4138,2.4146,2.4049,2.4114,572747 GBPJPY,D,04/04/07,234.69,235.05,234.02,234.43,693271 GBPUSD,D,04/04/07,1.9745,1.9780,1.9715,1.9764,308050 NDX,D,04/04/07,1813.0,1856.5,1748.5,1819.2,2194 NK225,D,04/04/07,17500.,17623.,17493.,17591.,156 NZDUSD,D,04/04/07,0.7204,0.7234,0.7162,0.7215,349222 QQQ,D,04/04/07,44.20,44.41,44.10,44.34,23662 USDCAD,D,04/04/07,1.1588,1.1599,1.1539,1.1592,151042 USDCHF,D,04/04/07,1.2228,1.2236,1.2171,1.2201,297365 USDJPY,D,04/04/07,118.92,119.13,118.53,118.65,291623 USDSEK,D,04/04/07,7.020,7.036,6.942,6.953,270546 USDX,D,04/04/07,83.17,83.24,82.86,82.94,179847 XAGUSD,D,04/04/07,13.444,13.720,13.327,13.615,52191 XAUUSD,D,04/04/07,666.7,676.6,661.8,673.5,48530 AUDJPY,D,04/03/07,96.28,96.87,95.95,96.63,446628 AUDUSD,D,04/03/07,0.8169,0.8180,0.8112,0.8132,307663 CHFJPY,D,04/03/07,97.01,97.72,96.85,97.24,409409 DJIA,D,04/03/07,12379.0,12537.3,12376.0,12510.3,56487 EURAUD,D,04/03/07,1.6367,1.6463,1.6350,1.6397,434411 EURCAD,D,04/03/07,1.5463,1.5487,1.5427,1.5450,291287 EURCHF,D,04/03/07,1.6244,1.6302,1.6232,1.6298,98306 EURGBP,D,04/03/07,0.6760,0.6772,0.6745,0.6755,161928 EURJPY,D,04/03/07,157.54,158.90,157.32,158.43,339562 EURUSD,D,04/03/07,1.3369,1.3387,1.3317,1.3329,214152 GBPCHF,D,04/03/07,2.4030,2.4154,2.4014,2.4140,554250 GBPJPY,D,04/03/07,233.09,235.20,232.79,234.70,728341 GBPUSD,D,04/03/07,1.9775,1.9828,1.9728,1.9746,319603 NDX,D,04/03/07,1798.5,1833.5,1763.5,1814.7,3101 NK225,D,04/03/07,17390.,17488.,17358.,17446.,168 NZDUSD,D,04/03/07,0.7229,0.7249,0.7186,0.7201,299264 QQQ,D,04/03/07,43.82,44.34,43.76,44.16,32427 USDCAD,D,04/03/07,1.1567,1.1604,1.1546,1.1590,145233 USDCHF,D,04/03/07,1.2153,1.2236,1.2143,1.2227,271797 USDJPY,D,04/03/07,117.86,119.03,117.70,118.93,299975 USDSEK,D,04/03/07,7.017,7.035,6.986,7.021,238426 USDX,D,04/03/07,82.87,83.24,82.79,83.16,167205 XAGUSD,D,04/03/07,13.303,13.560,13.170,13.445,60525 XAUUSD,D,04/03/07,666.6,671.4,661.6,664.0,33033 AUDJPY,D,04/02/07,95.17,96.45,94.97,96.29,450832 AUDUSD,D,04/02/07,0.8102,0.8189,0.8080,0.8170,319598 CHFJPY,D,04/02/07,96.87,97.21,96.69,96.99,385204 DJIA,D,04/02/07,12354.5,12398.0,12321.3,12382.3,56883 EURAUD,D,04/02/07,1.6510,1.6543,1.6337,1.6368,427270 EURCAD,D,04/02/07,1.5412,1.5476,1.5362,1.5463,321601 EURCHF,D,04/02/07,1.6230,1.6255,1.6206,1.6243,92587 EURGBP,D,04/02/07,0.6791,0.6796,0.6752,0.6762,172613 EURJPY,D,04/02/07,157.21,157.66,156.90,157.55,336525 EURUSD,D,04/02/07,1.3374,1.3388,1.3329,1.3368,213150 GBPCHF,D,04/02/07,2.3896,2.4052,2.3879,2.4029,517823 GBPJPY,D,04/02/07,231.42,233.22,231.21,233.06,677719 GBPUSD,D,04/02/07,1.9696,1.9805,1.9660,1.9774,325474 NDX,D,04/02/07,1793.0,1833.5,1763.5,1790.0,2997 NK225,D,04/02/07,17140.,17193.,17068.,17146.,144 NZDUSD,D,04/02/07,0.7145,0.7248,0.7126,0.7230,308368 QQQ,D,04/02/07,43.67,43.79,43.27,43.59,31421 USDCAD,D,04/02/07,1.1521,1.1576,1.1509,1.1567,165583 USDCHF,D,04/02/07,1.2133,1.2177,1.2116,1.2152,256541 USDJPY,D,04/02/07,117.51,118.12,117.44,117.85,272667 USDSEK,D,04/02/07,6.975,7.028,6.972,7.018,212026 USDX,D,04/02/07,82.79,83.06,82.73,82.88,164184 XAGUSD,D,04/02/07,13.453,13.508,12.935,13.272,60879 XAUUSD,D,04/02/07,664.0,669.1,655.7,664.2,39734