,,,,,,,, SONIND, D, 20060921, 6.95, 7.07, 6.91, 7.05, 400857, 0 BPE, D, 20060921, 12.6, 12.6, 12.6, 12.6, 2000, 0 BSCH, D, 20060921, 12.4, 12.5, 12.4, 12.5, 23977, 0 ESFG, D, 20060921, 21.9, 22, 21.81, 22, 34600, 0 BES, D, 20060921, 12.12, 12.12, 12.08, 12.08, 301015, 0 BCP, D, 20060921, 2.43, 2.46, 2.43, 2.45, 7820179, 0 BANIF, D, 20060921, 27.01, 27.01, 26.8, 26.9, 1604, 0 BRISA, D, 20060921, 8.27, 8.32, 8.27, 8.27, 595137, 0 BPI, D, 20060921, 5.85, 5.88, 5.85, 5.86, 1025984, 0 COFINA, D, 20060921, 3.73, 3.74, 3.69, 3.73, 131832, 0 CIRES, D, 20060908, 1.42, 1.42, 1.42, 1.42, 280, 0 CIN, D, 20060918, 5.8, 5.81, 5.8, 5.81, 4246, 0 CAMORIM, D, 20060921, 1.94, 1.95, 1.94, 1.95, 827, 0 COMPTA, D, 20060921, 1.05, 1.05, 1.05, 1.05, 2192, 0 CIMPOR, D, 20060921, 5.55, 5.63, 5.54, 5.61, 1394272, 0 EDP, D, 20060921, 3.13, 3.17, 3.12, 3.16, 16627693, 0 ESOLPRT, D, 20060920, 8.09, 8.09, 7.82, 7.82, 270, 0 FCPORTO, D, 20060921, 2.57, 2.61, 2.57, 2.61, 250, 0 FINIBANCO, D, 20060921, 3, 3.04, 3, 3.03, 38710, 0 GCARTAO, D, 20060920, 19.51, 19.51, 18.55, 18.55, 1640, 0 FISIPE, D, 20060921, 0.19, 0.2, 0.19, 0.2, 41427, 0 GPARA, D, 20060921, 4.05, 4.05, 4.05, 4.05, 32, 0 INAPA, D, 20060921, 2.83, 2.84, 2.81, 2.84, 7563, 0 IBERSOL, D, 20060921, 9.5, 9.5, 9.41, 9.5, 21489, 0 JMARTINS, D, 20060921, 14, 14.05, 13.91, 14.05, 52119, 0 IMPRESA, D, 20060921, 4.61, 4.65, 4.57, 4.62, 201626, 0 LISGRAF, D, 20060921, 1.47, 1.47, 1.47, 1.47, 50, 0 CONT, D, 20060921, 2.03, 2.03, 2.03, 2.03, 8182, 0 MOTAENGIL, D, 20060921, 4.38, 4.38, 4.33, 4.36, 46697, 0 NOVABASE, D, 20060921, 5.82, 5.85, 5.82, 5.82, 46078, 0 PARAREDE, D, 20060921, 0.25, 0.26, 0.25, 0.26, 174300, 0 PT, D, 20060921, 9.86, 9.9, 9.85, 9.85, 3462085, 0 PAPFER, D, 20060921, 2.16, 2.16, 2.16, 2.16, 8, 0 PORTUCEL, D, 20060921, 2.28, 2.28, 2.25, 2.27, 220116, 0 SAG, D, 20060921, 1.77, 1.78, 1.76, 1.78, 17028, 0 REDITUS, D, 20060921, 3.62, 3.85, 3.62, 3.84, 719966, 0 PTM, D, 20060921, 9.51, 9.52, 9.46, 9.52, 34346, 0 SEMAPA, D, 20060921, 8.13, 8.13, 8.09, 8.11, 71512, 0 SCAETANO, D, 20060920, 5, 5, 5, 5, 30, 0 SPORTING, D, 20060921, 2.8, 2.81, 2.78, 2.81, 10813, 0 SCOSTA, D, 20060921, 0.66, 0.66, 0.64, 0.65, 2018670, 0 SONAECOM, D, 20060921, 5.31, 5.37, 5.22, 5.27, 978527, 0 SUMOLIS, D, 20060920, 1.83, 1.83, 1.83, 1.83, 1000, 0 SONAE, D, 20060921, 1.37, 1.38, 1.36, 1.36, 6169008, 0 TDUARTE, D, 20060921, 1.71, 1.73, 1.7, 1.7, 539587, 0 VALEGREATL, D, 20060921, 0.14, 0.15, 0.14, 0.15, 16499, 0 TERTIR, D, 20060918, 6.84, 6.84, 6.84, 6.84, 1868, 0 MCP, D, 20060921, 8.25, 8.26, 8.25, 8.25, 6540, 0 OREYANT, D, 20060921, 3.22, 3.28, 3.21, 3.21, 1571, 0 SACYR, D, 20060921, 28.5, 31.2, 28.5, 31.2, 2900, 0 ALTR, D, 20060921, 3.39, 3.4, 3.37, 3.38, 164493, 0 PSI20, D, 20060921, 10070.2, 10116.73, 10055.28, 10095.68, 43434361, 0