AUDJPY,D,08/10/06,88.18,88.78,88.12,88.45,321552 AUDUSD,D,08/10/06,0.7647,0.7720,0.7641,0.7678,230454 CHFJPY,D,08/10/06,94.09,94.29,93.19,93.37,346041 DJIA,D,08/10/06,11073.1,11147.0,11041.7,11124.4,53412 EURAUD,D,08/10/06,1.6824,1.6834,1.6627,1.6669,313678 EURCAD,D,08/10/06,1.4405,1.4474,1.4338,1.4422,289266 EURCHF,D,08/10/06,1.5774,1.5802,1.5729,1.5789,150464 EURGBP,D,08/10/06,0.6755,0.6777,0.6739,0.6756,228438 EURJPY,D,08/10/06,148.36,148.65,147.17,147.43,242962 EURRUB,D, EURUSD,D,08/10/06,1.2862,1.2917,1.2745,1.2794,255662 GBPCHF,D,08/10/06,2.3352,2.3415,2.3242,2.3368,404579 GBPJPY,D,08/10/06,219.74,220.03,217.98,218.22,542122 GBPUSD,D,08/10/06,1.9050,1.9095,1.8864,1.8938,353944 NDX,D,08/10/06,1489.5,1516.5,1473.5,1497.5,4611 NK225,D,08/10/06,15565.,15633.,15443.,15616.,102 NZDUSD,D,08/10/06,0.6283,0.6364,0.6277,0.6334,192245 QQQ,D,08/10/06,36.44,36.96,36.33,36.72,13792 USDCAD,D,08/10/06,1.1199,1.1287,1.1183,1.1274,178508 USDCHF,D,08/10/06,1.2258,1.2390,1.2192,1.2341,306239 USDJPY,D,08/10/06,115.35,115.66,114.62,115.25,250014 USDRUB,D, USDSEK,D,08/10/06,7.126,7.229,7.095,7.185,111285 USDX,D,08/10/06,84.69,85.41,84.39,85.11,183261 XAGUSD,D,08/10/06,12.517,12.757,11.960,12.142,28107 XAUUSD,D,08/10/06,650.9,654.9,632.9,637.2,128767 AUDJPY,D,08/09/06,87.61,88.45,87.36,88.20,324683 AUDUSD,D,08/09/06,0.7594,0.7671,0.7562,0.7645,206386 CHFJPY,D,08/09/06,94.02,94.31,93.73,94.08,348078 DJIA,D,08/09/06,11168.4,11253.2,11065.6,11076.2,52665 EURAUD,D,08/09/06,1.6887,1.6934,1.6770,1.6825,321404 EURCAD,D,08/09/06,1.4401,1.4449,1.4353,1.4406,279926 EURCHF,D,08/09/06,1.5732,1.5783,1.5721,1.5772,139722 EURGBP,D,08/09/06,0.6727,0.6762,0.6718,0.6756,213758 EURJPY,D,08/09/06,147.89,148.49,147.58,148.36,223501 EURRUB,D, EURUSD,D,08/09/06,1.2820,1.2908,1.2761,1.2863,251053 GBPCHF,D,08/09/06,2.3385,2.3413,2.3305,2.3352,378003 GBPJPY,D,08/09/06,219.86,220.23,219.07,219.72,492967 GBPUSD,D,08/09/06,1.9063,1.9115,1.8968,1.9049,327105 NDX,D,08/09/06,1512.5,1541.5,1443.5,1495.0,4832 NK225,D,08/09/06,15615.,15758.,15548.,15556.,312 NZDUSD,D,08/09/06,0.6239,0.6321,0.6216,0.6285,187659 QQQ,D,08/09/06,37.07,37.41,36.43,36.59,11366 USDCAD,D,08/09/06,1.1234,1.1259,1.1170,1.1201,170793 USDCHF,D,08/09/06,1.2269,1.2341,1.2205,1.2257,280826 USDJPY,D,08/09/06,115.35,115.80,114.73,115.34,227918 USDRUB,D, USDSEK,D,08/09/06,7.159,7.198,7.096,7.127,117033 USDX,D,08/09/06,84.89,85.25,84.41,84.70,171441 XAGUSD,D,08/09/06,12.179,12.710,11.880,12.514,25752 XAUUSD,D,08/09/06,642.2,656.0,634.7,650.8,107220 AUDJPY,D,08/08/06,87.86,87.97,87.24,87.60,296805 AUDUSD,D,08/08/06,0.7627,0.7646,0.7581,0.7594,195103 CHFJPY,D,08/08/06,93.90,94.14,93.67,94.02,310198 DJIA,D,08/08/06,11218.2,11279.3,11138.8,11173.6,51058 EURAUD,D,08/08/06,1.6805,1.6937,1.6773,1.6888,290574 EURCAD,D,08/08/06,1.4360,1.4451,1.4314,1.4403,271644 EURCHF,D,08/08/06,1.5731,1.5755,1.5712,1.5730,133015 EURGBP,D,08/08/06,0.6734,0.6751,0.6719,0.6726,192331 EURJPY,D,08/08/06,147.68,148.06,147.33,147.90,216693 EURRUB,D, EURUSD,D,08/08/06,1.2817,1.2900,1.2803,1.2823,224229 GBPCHF,D,08/08/06,2.3363,2.3425,2.3322,2.3386,321546 GBPJPY,D,08/08/06,219.36,220.09,218.86,219.89,409290 GBPUSD,D,08/08/06,1.9041,1.9148,1.9028,1.9064,267142 NDX,D,08/08/06,1505.5,1519.5,1443.5,1492.5,4066 NK225,D,08/08/06,15395.,15458.,15333.,15386.,210 NZDUSD,D,08/08/06,0.6242,0.6300,0.6226,0.6238,180600 QQQ,D,08/08/06,36.90,37.03,36.27,36.54,14220 USDCAD,D,08/08/06,1.1199,1.1245,1.1177,1.1233,193264 USDCHF,D,08/08/06,1.2269,1.2289,1.2201,1.2268,261546 USDJPY,D,08/08/06,115.21,115.42,114.54,115.34,207801 USDRUB,D, USDSEK,D,08/08/06,7.163,7.177,7.117,7.160,95928 USDX,D,08/08/06,84.87,84.95,84.42,84.88,157616 XAGUSD,D,08/08/06,12.335,12.448,12.010,12.183,22899 XAUUSD,D,08/08/06,648.2,651.9,639.5,642.3,95367 AUDJPY,D,08/07/06,87.58,88.00,87.40,87.88,288413 AUDUSD,D,08/07/06,0.7665,0.7672,0.7614,0.7628,180283 CHFJPY,D,08/07/06,93.52,94.21,93.43,93.90,342510 DJIA,D,08/07/06,11239.2,11249.0,11187.6,11219.4,52644 EURAUD,D,08/07/06,1.6805,1.6881,1.6790,1.6806,271983 EURCAD,D,08/07/06,1.4522,1.4530,1.4346,1.4358,293915 EURCHF,D,08/07/06,1.5739,1.5755,1.5706,1.5732,143562 EURGBP,D,08/07/06,0.6756,0.6763,0.6726,0.6734,204198 EURJPY,D,08/07/06,147.15,148.08,147.07,147.69,216115 EURRUB,D, EURUSD,D,08/07/06,1.2885,1.2898,1.2810,1.2818,231766 GBPCHF,D,08/07/06,2.3298,2.3393,2.3277,2.3362,353808 GBPJPY,D,08/07/06,217.84,219.86,217.69,219.38,487645 GBPUSD,D,08/07/06,1.9073,1.9120,1.9034,1.9042,315162 NDX,D,08/07/06,1510.0,1519.5,1486.5,1502.5,3147 NK225,D,08/07/06,15180.,15283.,15173.,15216.,126 NZDUSD,D,08/07/06,0.6269,0.6280,0.6217,0.6244,189623 QQQ,D,08/07/06,36.95,37.03,36.57,36.80,8665 USDCAD,D,08/07/06,1.1271,1.1274,1.1171,1.1203,210118 USDCHF,D,08/07/06,1.2213,1.2279,1.2199,1.2271,286621 USDJPY,D,08/07/06,114.23,115.28,114.12,115.23,229790 USDRUB,D, USDSEK,D,08/07/06,7.145,7.173,7.121,7.164,107483 USDX,D,08/07/06,84.54,84.92,84.46,84.88,171093 XAGUSD,D,08/07/06,12.385,12.584,12.080,12.331,20730 XAUUSD,D,08/07/06,645.3,653.0,643.3,648.7,100723