AUDJPY,D,08/04/06,87.45,87.91,87.26,87.60,353113 AUDUSD,D,08/04/06,0.7607,0.7677,0.7581,0.7655,230771 CHFJPY,D,08/04/06,93.40,93.76,93.21,93.55,349666 DJIA,D,08/04/06,11246.0,11347.2,11184.4,11240.3,57311 EURAUD,D,08/04/06,1.6836,1.6896,1.6765,1.6816,344653 EURCAD,D,08/04/06,1.4406,1.4595,1.4367,1.4518,302152 EURCHF,D,08/04/06,1.5761,1.5797,1.5725,1.5751,145374 EURGBP,D,08/04/06,0.6785,0.6794,0.6742,0.6748,227326 EURJPY,D,08/04/06,147.21,147.97,147.03,147.36,240723 EURRUB,D, EURUSD,D,08/04/06,1.2807,1.2915,1.2773,1.2876,251609 GBPCHF,D,08/04/06,2.3240,2.3380,2.3211,2.3342,401628 GBPJPY,D,08/04/06,217.03,218.69,216.84,218.34,566911 GBPUSD,D,08/04/06,1.8879,1.9136,1.8848,1.9078,369530 NDX,D,08/04/06,1530.0,1540.0,1495.5,1515.5,4503 NK225,D,08/04/06,15640.,15648.,15418.,15486.,144 NZDUSD,D,08/04/06,0.6185,0.6273,0.6171,0.6250,202732 QQQ,D,08/04/06,37.49,37.77,36.65,37.08,15214 USDCAD,D,08/04/06,1.1251,1.1358,1.1229,1.1276,227351 USDCHF,D,08/04/06,1.2311,1.2354,1.2190,1.2235,314222 USDJPY,D,08/04/06,114.96,115.62,113.95,114.44,271927 USDRUB,D, USDSEK,D,08/04/06,7.195,7.231,7.121,7.150,126910 USDX,D,08/04/06,85.04,85.29,84.36,84.60,197654 XAGUSD,D,08/04/06,12.097,12.690,11.975,12.380,25812 XAUUSD,D,08/04/06,645.4,655.5,642.7,646.4,85875 AUDJPY,D,08/03/06,87.65,87.82,87.28,87.43,382388 AUDUSD,D,08/03/06,0.7645,0.7655,0.7582,0.7608,257741 CHFJPY,D,08/03/06,93.18,93.64,92.85,93.39,376292 DJIA,D,08/03/06,11195.3,11272.5,11141.5,11242.6,54155 EURAUD,D,08/03/06,1.6731,1.6855,1.6601,1.6834,412975 EURCAD,D,08/03/06,1.4405,1.4455,1.4326,1.4404,348630 EURCHF,D,08/03/06,1.5739,1.5774,1.5728,1.5762,159665 EURGBP,D,08/03/06,0.6815,0.6826,0.6766,0.6785,278770 EURJPY,D,08/03/06,146.64,147.47,146.15,147.18,270356 EURRUB,D, EURUSD,D,08/03/06,1.2790,1.2838,1.2738,1.2805,298310 GBPCHF,D,08/03/06,2.3099,2.3288,2.3077,2.3237,461432 GBPJPY,D,08/03/06,215.23,217.54,214.91,217.01,587396 GBPUSD,D,08/03/06,1.8773,1.8919,1.8697,1.8878,439379 NDX,D,08/03/06,1495.0,1530.5,1486.5,1521.2,3824 NK225,D,08/03/06,15425.,15613.,15398.,15556.,210 NZDUSD,D,08/03/06,0.6217,0.6242,0.6176,0.6186,213291 QQQ,D,08/03/06,36.57,37.47,36.52,37.25,10722 USDCAD,D,08/03/06,1.1264,1.1283,1.1225,1.1252,232779 USDCHF,D,08/03/06,1.2306,1.2360,1.2263,1.2310,378423 USDJPY,D,08/03/06,114.65,115.36,114.48,114.95,281603 USDRUB,D, USDSEK,D,08/03/06,7.182,7.227,7.157,7.196,130733 USDX,D,08/03/06,85.13,85.42,84.83,85.05,225866 XAGUSD,D,08/03/06,12.144,12.318,11.910,12.090,28071 XAUUSD,D,08/03/06,651.9,653.8,638.3,645.2,111083 AUDJPY,D,08/02/06,87.77,88.00,87.27,87.65,384056 AUDUSD,D,08/02/06,0.7655,0.7688,0.7629,0.7645,248272 CHFJPY,D,08/02/06,93.49,93.54,92.93,93.18,384210 DJIA,D,08/02/06,11125.6,11232.5,11122.6,11199.9,53573 EURAUD,D,08/02/06,1.6749,1.6805,1.6611,1.6732,341232 EURCAD,D,08/02/06,1.4503,1.4524,1.4388,1.4407,329858 EURCHF,D,08/02/06,1.5725,1.5752,1.5714,1.5740,143843 EURGBP,D,08/02/06,0.6835,0.6842,0.6807,0.6814,233961 EURJPY,D,08/02/06,147.02,147.04,146.37,146.67,261107 EURRUB,D, EURUSD,D,08/02/06,1.2825,1.2841,1.2773,1.2789,274064 GBPCHF,D,08/02/06,2.3006,2.3122,2.2992,2.3097,435953 GBPJPY,D,08/02/06,215.08,215.53,214.28,215.24,565307 GBPUSD,D,08/02/06,1.8762,1.8802,1.8729,1.8772,353035 NDX,D,08/02/06,1497.5,1530.5,1486.5,1509.7,3695 NK225,D,08/02/06,15505.,15628.,15453.,15581.,282 NZDUSD,D,08/02/06,0.6204,0.6234,0.6154,0.6218,230290 QQQ,D,08/02/06,36.78,37.26,36.70,36.94,9379 USDCAD,D,08/02/06,1.1310,1.1326,1.1243,1.1264,244765 USDCHF,D,08/02/06,1.2265,1.2330,1.2252,1.2307,338966 USDJPY,D,08/02/06,114.65,114.93,114.17,114.66,282605 USDRUB,D, USDSEK,D,08/02/06,7.179,7.206,7.162,7.183,123878 USDX,D,08/02/06,85.02,85.23,84.88,85.14,205182 XAGUSD,D,08/02/06,11.792,12.314,11.640,12.120,32298 XAUUSD,D,08/02/06,647.8,657.3,644.6,652.0,124860