,,,,,,, SONIND, D, 20060418, 7.84, 8, 7.84, 8, 359802 BPE, D, 20060418, 12, 12.05, 11.95, 11.95, 3665 BSCH, D, 20060418, 11.93, 11.93, 11.57, 11.6, 11731 ESFG, D, 20060418, 22.5, 22.65, 22.06, 22.45, 11496 BES, D, 20060418, 14.95, 14.98, 14.88, 14.93, 221124 BCP, D, 20060418, 2.53, 2.55, 2.52, 2.52, 10925455 BANIF, D, 20060418, 25.25, 25.5, 25.25, 25.5, 7140 BRISA, D, 20060418, 8.23, 8.26, 8.18, 8.18, 736371 BPI, D, 20060418, 5.89, 5.9, 5.86, 5.87, 1808733 COFINA, D, 20060418, 3.77, 3.78, 3.7, 3.7, 158451 CIRES, D, 20060418, 1.4, 1.41, 1.4, 1.41, 4958 CIN, D, 20060418, 5.22, 5.22, 5.22, 5.22, 749 CAMORIM, D, 20060418, 1.96, 2, 1.95, 2, 19849 COMPTA, D, 20060418, 1.45, 1.45, 1.45, 1.45, 1231 CIMPOR, D, 20060418, 5.64, 5.65, 5.58, 5.65, 579892 EDP, D, 20060418, 3.25, 3.28, 3.24, 3.28, 10055383 ESOLPRT, D, 20060418, 8.2, 8.2, 8.2, 8.2, 367 FCPORTO, D, 20060418, 2.8, 2.8, 2.76, 2.79, 7310 FINIBANCO, D, 20060418, 2.49, 2.5, 2.45, 2.5, 25780 GCARTAO, D, 20060418, 14.6, 14.6, 14.25, 14.27, 1435 FISIPE, D, 20060418, 0.2, 0.2, 0.19, 0.19, 5960 GPARA, D, 20060418, 4.5, 4.5, 4.5, 4.5, 171 INAPA, D, 20060418, 3.42, 3.42, 3.37, 3.4, 18319 IBERSOL, D, 20060418, 7.95, 7.95, 7.95, 7.95, 1500 JMARTINS, D, 20060418, 14.45, 14.6, 14.32, 14.6, 310258 IMPRESA, D, 20060418, 5.4, 5.41, 5.28, 5.3, 365557 LISGRAF, D, 20060418, 1.67, 1.69, 1.67, 1.69, 70 CONT, D, 20060418, 1.81, 1.85, 1.81, 1.85, 4500 MOTAENGIL, D, 20060418, 4.35, 4.41, 4.35, 4.4, 114524 NOVABASE, D, 20060418, 7.1, 7.16, 7.05, 7.1, 48673 PARAREDE, D, 20060418, 0.28, 0.28, 0.27, 0.28, 770081 PT, D, 20060418, 10.09, 10.16, 10.09, 10.13, 1826511 PAPFER, D, 20060418, 2.04, 2.04, 2.04, 2.04, 700 PORTUCEL, D, 20060418, 2.36, 2.4, 2.36, 2.4, 119067 SAG, D, 20060418, 2.2, 2.2, 2.12, 2.15, 234542 REDITUS, D, 20060418, 3.69, 3.71, 3.65, 3.69, 68874 PTM, D, 20060418, 9.7, 9.7, 9.65, 9.67, 170847 SEMAPA, D, 20060418, 9.19, 9.31, 9.17, 9.26, 499035 SCAETANO, D, 20060407, 4.85, 4.85, 4.85, 4.85, 540 SPORTING, D, 20060418, 2.7, 2.71, 2.68, 2.7, 8722 SCOSTA, D, 20060418, 2.5, 2.52, 2.48, 2.5, 71109 SONAECOM, D, 20060418, 4.25, 4.27, 4.25, 4.26, 179963 SUMOLIS, D, 20060418, 1.7, 1.7, 1.7, 1.7, 4000 SONAE, D, 20060418, 1.37, 1.38, 1.35, 1.36, 5024682 TDUARTE, D, 20060418, 1.73, 1.74, 1.72, 1.73, 82707 VALEGREATL, D, 20060327, 0.2, 0.21, 0.2, 0.2, 8500 TERTIR, D, 20060418, 5.79, 5.79, 5.76, 5.76, 1303 MCP, D, 20060418, 7.98, 8, 7.95, 8, 10022 OREYANT, D, 20060418, 4.85, 5.02, 4.85, 5, 2290 SACYR, D, 20060214, 24.86, 24.86, 24.86, 24.86, 800 ALTR, D, 20060418, 3.8, 3.93, 3.78, 3.93, 719497 PSI20, D, 20060418, 10238.77, 10268.3, 10230, 10250.41, 35604406