BRENT,19880623,15.6500,15.6500,15.6500,15.6500,0,0
BRENT,19880624,15.6500,15.6500,15.6500,15.6500,0,0
BRENT,19880627,15.1000,15.1000,15.1000,15.1000,0,0
BRENT,19880628,15.2700,15.2700,15.2700,15.2700,0,0
BRENT,19880629,14.9700,14.9700,14.9700,14.9700,0,0
BRENT,19880630,14.8500,14.8500,14.8500,14.8500,0,0
BRENT,19880701,14.6000,14.6000,14.6000,14.6000,0,0
BRENT,19880704,14.3500,14.3500,14.3500,14.3500,0,0
BRENT,19880705,14.5800,14.5800,14.5800,14.5800,0,0
BRENT,19880706,14.6800,14.6800,14.6800,14.6800,0,0
BRENT,19880707,15.1300,15.1300,15.1300,15.1300,0,0
BRENT,19880708,15.0500,15.0500,15.0500,15.0500,0,0
BRENT,19880711,14.5000,14.5000,14.5000,14.5000,0,0
BRENT,19880712,15.1200,15.1200,14.1000,14.1000,0,0
BRENT,19880713,14.1700,14.1700,14.1700,14.1700,0,0
BRENT,19880714,14.0600,14.0600,14.0600,14.0600,0,0
BRENT,19880715,14.3000,14.4000,14.1800,14.1800,0,0
BRENT,19880718,14.2500,14.8500,14.2000,14.8000,0,0
BRENT,19880719,15.1500,15.2500,14.8800,15.0800,0,0
BRENT,19880720,14.8000,15.1300,14.8000,15.1300,0,0
BRENT,19880721,15.3500,15.6200,15.3000,15.4500,0,0
BRENT,19880722,15.6000,15.7100,15.4500,15.7100,0,0
BRENT,19880725,15.7000,15.9000,15.6800,15.6900,0,0
BRENT,19880726,15.5200,15.5200,15.2900,15.3200,0,0
BRENT,19880727,15.2500,15.4400,15.2200,15.4200,0,0
BRENT,19880728,15.5000,15.7100,15.5000,15.6700,0,0
BRENT,19880729,15.6000,15.7000,15.6000,15.7000,0,0
BRENT,19880801,15.6400,15.6400,15.5500,15.5600,0,0
BRENT,19880802,15.3500,15.4200,15.3500,15.3800,0,0
BRENT,19880803,15.0000,15.2500,14.9600,15.0000,0,0
BRENT,19880804,14.5800,14.6000,14.4800,14.4800,0,0
BRENT,19880805,14.7500,14.7500,14.6300,14.6300,0,0
BRENT,19880808,15.2000,15.3500,15.2000,15.3000,0,0
BRENT,19880809,15.4500,15.4500,15.2700,15.3400,0,0
BRENT,19880810,15.0800,15.0800,15.0000,15.0800,0,0
BRENT,19880811,15.1000,15.1500,15.0500,15.0900,0,0
BRENT,19880812,15.1700,15.2500,15.1500,15.2000,0,0
BRENT,19880815,15.0000,15.0000,14.9200,14.9300,0,0
BRENT,19880816,15.1000,15.1500,14.9500,15.0200,0,0
BRENT,19880817,15.0000,15.0000,14.9100,14.9500,0,0
BRENT,19880818,14.9300,15.0900,14.9200,15.0300,0,0
BRENT,19880819,15.0800,15.1800,15.0800,15.1000,0,0
BRENT,19880822,15.1400,15.2800,15.1400,15.2000,0,0
BRENT,19880823,15.1500,15.1900,14.9900,14.9900,0,0
BRENT,19880824,15.1000,15.1200,15.0200,15.0900,0,0
BRENT,19880825,15.0000,15.0100,14.8800,14.8800,0,0
BRENT,19880826,14.7800,14.8000,14.6500,14.7000,0,0
BRENT,19880830,14.5800,14.6500,14.5300,14.6500,0,0
BRENT,19880831,14.8000,14.8000,14.6000,14.6000,0,0
BRENT,19880901,14.5000,14.5000,14.3900,14.4000,0,0
BRENT,19880902,14.3500,14.3600,14.1600,14.2100,0,0
BRENT,19880905,13.9100,13.9900,13.9100,13.9900,0,0
BRENT,19880906,13.9200,13.9200,13.7300,13.7800,0,0
BRENT,19880907,13.2500,13.5300,13.2200,13.5000,0,0
BRENT,19880908,13.5600,13.6000,13.4400,13.5900,0,0
BRENT,19880909,13.6300,13.7500,13.6300,13.7200,0,0
BRENT,19880912,13.1500,13.2000,12.9800,12.9900,0,0
BRENT,19880913,13.3600,13.7500,13.3500,13.6000,0,0
BRENT,19880914,13.9700,14.4400,13.9700,14.4000,0,0
BRENT,19880915,14.2200,14.2500,13.9000,13.9500,0,0
BRENT,19880916,13.7000,13.8700,13.6900,13.7400,0,0
BRENT,19880919,13.3900,13.4500,13.2300,13.4500,0,0
BRENT,19880920,13.5200,13.7000,13.5200,13.6000,0,0
BRENT,19880921,13.5200,13.6300,13.4700,13.5200,0,0
BRENT,19880922,13.5100,13.6000,13.5000,13.5800,0,0
BRENT,19880923,13.6500,13.7000,13.4900,13.5200,0,0
BRENT,19880926,13.3600,13.5400,13.3500,13.4300,0,0
BRENT,19880927,13.0000,13.0300,12.8400,12.9800,0,0
BRENT,19880928,12.9500,13.0500,12.9000,12.9700,0,0
BRENT,19880929,12.7000,12.7500,12.6500,12.7300,0,0
BRENT,19880930,12.7000,12.7000,12.0300,12.2400,0,0
BRENT,19881003,11.8300,11.8500,11.5500,11.8500,0,0
BRENT,19881004,11.4000,11.7800,11.4000,11.7800,0,0
BRENT,19881005,11.3800,11.5000,11.3000,11.3500,0,0
BRENT,19881006,11.3700,11.6400,11.3700,11.4700,0,0
BRENT,19881007,11.5000,11.5900,11.4800,11.4900,0,0
BRENT,19881010,11.8000,12.0000,11.8000,12.0000,0,0
BRENT,19881011,12.5100,12.7500,12.3500,12.5500,0,0
BRENT,19881012,12.6000,12.6500,12.3000,12.4200,0,0
BRENT,19881013,12.6000,12.7200,12.5500,12.7100,0,0
BRENT,19881014,12.7500,13.1500,12.7000,13.1100,0,0
BRENT,19881017,13.7000,13.9500,13.5400,13.7000,0,0
BRENT,19881018,13.4500,13.5000,13.1100,13.2300,0,0
BRENT,19881019,12.7300,13.4900,12.6000,13.4900,0,0
BRENT,19881020,13.5000,13.7500,13.3700,13.7400,0,0
BRENT,19881021,13.6000,13.8500,13.4700,13.5500,0,0
BRENT,19881024,12.6000,12.6000,12.3600,12.4000,0,0
BRENT,19881025,12.1400,12.3500,12.0900,12.3000,0,0
BRENT,19881026,12.5000,12.6300,12.2500,12.3300,0,0
BRENT,19881027,12.4000,12.5000,12.2000,12.5000,0,0
BRENT,19881028,12.7200,12.8600,12.6500,12.8200,0,0
BRENT,19881031,12.7800,12.8500,12.7300,12.7400,0,0
BRENT,19881101,12.4500,12.5200,12.4000,12.4400,0,0
BRENT,19881102,12.5500,12.6200,12.4600,12.5600,0,0
BRENT,19881103,12.7700,12.8000,12.6700,12.7500,0,0
BRENT,19881104,12.8300,13.0000,12.8300,12.9500,0,0
BRENT,19881107,13.1000,13.1300,12.9000,12.9600,0,0
BRENT,19881108,12.9800,12.9800,12.8000,12.8200,0,0
BRENT,19881109,12.7000,12.8000,12.6500,12.8000,0,0
BRENT,19881110,12.9700,13.0100,12.9000,12.9500,0,0
BRENT,19881111,13.2300,13.2300,13.1000,13.2000,0,0
BRENT,19881114,13.1500,13.2200,13.0500,13.1500,0,0
BRENT,19881115,13.2000,13.2400,13.0500,13.1100,0,0
BRENT,19881116,13.0500,13.0500,12.7300,12.7800,0,0
BRENT,19881117,12.5000,12.5000,12.2600,12.2600,0,0
BRENT,19881118,11.8500,12.1500,11.7000,12.0400,0,0
BRENT,19881121,11.9000,12.0500,11.7500,12.0300,0,0
BRENT,19881122,12.1000,12.9000,12.1000,12.8000,0,0
BRENT,19881123,13.0000,13.5500,12.9800,13.2000,0,0
BRENT,19881124,12.7300,12.8800,12.5000,12.7700,0,0
BRENT,19881125,14.3500,14.5000,13.8500,14.4800,0,0
BRENT,19881128,14.1500,15.0000,13.9500,14.5800,0,0
BRENT,19881129,14.2500,14.2500,13.9500,13.9500,0,0
BRENT,19881130,14.0500,14.0600,14.0000,14.0500,0,0
BRENT,19881201,14.3500,14.5900,14.3500,14.4900,0,0
BRENT,19881202,14.5200,14.5200,14.2700,14.5000,0,0
BRENT,19881205,14.4500,14.4500,14.2700,14.3400,0,0
BRENT,19881206,14.1000,14.2000,14.0300,14.1000,0,0
BRENT,19881207,14.2600,14.3800,14.2100,14.2900,0,0
BRENT,19881208,14.5800,14.7500,14.5800,14.7000,0,0
BRENT,19881209,14.3600,14.5200,14.3600,14.4700,0,0
BRENT,19881212,14.6000,14.6800,14.5100,14.5300,0,0
BRENT,19881213,14.7000,14.7200,14.5300,14.5300,0,0
BRENT,19881214,14.4000,14.6300,14.3800,14.6000,0,0
BRENT,19881215,14.9000,15.0200,14.7500,14.7500,0,0
BRENT,19881216,14.7900,14.8500,14.6800,14.8100,0,0
BRENT,19881219,14.9300,14.9300,14.6700,14.6700,0,0
BRENT,19881220,14.5500,14.8200,14.4500,14.8200,0,0
BRENT,19881221,15.0500,15.0800,14.9400,14.9600,0,0
BRENT,19881222,14.9000,15.0200,14.9000,14.9900,0,0
BRENT,19881223,15.0800,15.1000,15.0300,15.0800,0,0
BRENT,19881228,15.5100,15.6000,15.4400,15.5500,0,0
BRENT,19881229,15.5000,15.5000,15.2800,15.3000,0,0
BRENT,19881230,15.3000,15.5200,15.3000,15.5200,0,0
BRENT,19890103,15.6300,15.7600,15.6300,15.7200,0,0
BRENT,19890104,15.8000,16.0000,15.7800,15.9600,0,0
BRENT,19890105,15.7800,15.9800,15.7500,15.9100,0,0
BRENT,19890106,16.0700,16.3500,16.0700,16.2500,0,0
BRENT,19890109,16.1600,16.3500,16.1600,16.3400,0,0
BRENT,19890110,16.2300,16.3000,16.1700,16.2000,0,0
BRENT,19890111,15.8400,15.9500,15.7200,15.8000,0,0
BRENT,19890112,15.9200,15.9900,15.7500,15.7500,0,0
BRENT,19890113,16.0000,16.1800,15.8300,16.1200,0,0
BRENT,19890116,16.1400,16.2800,16.0500,16.2800,0,0
BRENT,19890117,16.3600,16.4300,16.2900,16.4300,0,0
BRENT,19890118,16.5200,16.7400,16.5200,16.7400,0,0
BRENT,19890119,17.0700,17.2000,16.8700,17.0900,0,0
BRENT,19890120,17.0200,17.2500,16.7900,17.0000,0,0
BRENT,19890123,16.6000,16.6000,16.1500,16.2000,0,0
BRENT,19890124,15.7500,16.0100,15.7000,16.0100,0,0
BRENT,19890125,16.1700,16.5700,16.1700,16.5500,0,0
BRENT,19890126,16.7000,16.9000,16.6200,16.7600,0,0
BRENT,19890127,16.2500,16.4500,16.2000,16.3000,0,0
BRENT,19890130,16.3500,16.3500,15.9000,15.9700,0,0
BRENT,19890131,15.9000,16.1100,15.5900,15.9100,0,0
BRENT,19890201,15.6900,15.8400,15.5500,15.8000,0,0
BRENT,19890202,15.9500,16.2000,15.9500,16.1200,0,0
BRENT,19890203,16.0000,16.3100,15.1600,16.1700,0,0
BRENT,19890206,16.1000,16.1000,15.8500,15.9900,0,0
BRENT,19890207,15.9300,16.0000,15.7300,15.9900,0,0
BRENT,19890208,16.0000,16.2200,16.0000,16.1800,0,0
BRENT,19890209,16.0500,16.0600,15.8900,16.0500,0,0
BRENT,19890210,15.9500,16.0300,15.8200,15.8200,0,0
BRENT,19890213,15.2500,15.4300,15.2300,15.4300,0,0
BRENT,19890214,15.5500,15.6800,15.5500,15.6700,0,0
BRENT,19890215,15.5200,15.6100,15.4500,15.6000,0,0
BRENT,19890216,15.8000,15.9600,15.7700,15.8000,0,0
BRENT,19890217,15.9500,16.0600,15.9200,16.0100,0,0
BRENT,19890220,16.1200,16.3200,16.1200,16.2400,0,0
BRENT,19890221,16.2600,16.3800,16.2000,16.2500,0,0
BRENT,19890222,16.1500,16.1500,16.0200,16.1300,0,0
BRENT,19890223,16.2600,16.3300,16.2500,16.2800,0,0
BRENT,19890224,16.2500,16.2500,16.0600,16.1500,0,0
BRENT,19890227,16.4000,16.6100,16.3600,16.6000,0,0
BRENT,19890228,16.4000,16.5000,16.3200,16.4000,0,0
BRENT,19890301,16.6200,16.6400,16.5000,16.5800,0,0
BRENT,19890302,16.5100,16.7200,16.5000,16.7200,0,0
BRENT,19890303,16.8700,17.0500,16.8000,16.9500,0,0
BRENT,19890306,16.9800,17.0700,16.9500,17.0500,0,0
BRENT,19890307,16.9500,17.0200,16.9100,16.9600,0,0
BRENT,19890308,16.7000,16.8600,16.6600,16.8400,0,0
BRENT,19890309,17.0000,17.2600,17.0000,17.2600,0,0
BRENT,19890310,17.0500,17.1500,17.0000,17.1100,0,0
BRENT,19890313,16.6400,16.9000,16.6300,16.8600,0,0
BRENT,19890314,17.1500,17.3200,17.1200,17.2600,0,0
BRENT,19890315,17.5200,17.6900,17.4800,17.6500,0,0
BRENT,19890316,17.8000,17.8200,17.5400,17.6700,0,0
BRENT,19890317,17.7500,17.9300,17.7300,17.9100,0,0
BRENT,19890320,18.0200,18.0800,17.8000,17.8800,0,0
BRENT,19890321,18.0100,18.3200,17.9800,18.3200,0,0
BRENT,19890322,18.4500,18.5800,18.3900,18.5200,0,0
BRENT,19890323,18.6000,18.8500,18.5900,18.6600,0,0
BRENT,19890328,19.2000,19.2200,18.5000,18.5800,0,0
BRENT,19890329,18.8000,18.8200,18.5000,18.6500,0,0
BRENT,19890330,18.8800,19.2300,18.8800,19.1600,0,0
BRENT,19890331,19.5000,19.7300,19.4700,19.5800,0,0
BRENT,19890403,18.9000,19.2500,18.8500,18.9300,0,0
BRENT,19890404,18.9500,19.0500,18.7400,18.9600,0,0
BRENT,19890405,19.2700,19.3500,18.8500,18.8800,0,0
BRENT,19890406,18.6500,18.6500,18.2900,18.4300,0,0
BRENT,19890407,18.5000,18.6000,18.3700,18.5500,0,0
BRENT,19890410,18.6400,18.7100,18.5200,18.6300,0,0
BRENT,19890411,18.4000,18.5500,18.3900,18.5500,0,0
BRENT,19890412,18.3300,18.4000,18.1600,18.3100,0,0
BRENT,19890413,18.6000,18.6900,18.4200,18.4300,0,0
BRENT,19890414,18.3000,18.3500,18.1500,18.2300,0,0
BRENT,19890417,18.6300,18.6700,18.5400,18.5900,0,0
BRENT,19890418,18.8500,19.0200,18.8100,18.9100,0,0
BRENT,19890419,19.8000,20.1500,19.6000,19.7900,0,0
BRENT,19890420,19.9500,20.4100,19.9500,20.2100,0,0
BRENT,19890421,20.3500,20.3500,19.6700,19.8900,0,0
BRENT,19890424,19.9000,19.9000,19.5500,19.6400,0,0
BRENT,19890425,19.1400,19.3600,19.0600,19.3100,0,0
BRENT,19890426,19.4500,19.6300,19.2800,19.3400,0,0
BRENT,19890427,19.1500,19.2000,18.9300,19.0200,0,0
BRENT,19890428,18.9500,18.9500,18.5300,18.6200,0,0
BRENT,19890502,18.7500,18.7500,18.2500,18.3200,0,0
BRENT,19890503,17.7200,17.9100,17.7000,17.8400,0,0
BRENT,19890504,18.4500,18.7600,18.4500,18.7100,0,0
BRENT,19890505,18.8000,18.8000,18.4400,18.4900,0,0
BRENT,19890508,18.2100,18.2100,17.7800,17.8500,0,0
BRENT,19890509,17.6500,18.0200,17.6500,18.0200,0,0
BRENT,19890510,17.8600,18.0500,17.8100,17.9700,0,0
BRENT,19890511,17.2500,17.4900,17.2000,17.4900,0,0
BRENT,19890512,17.4100,17.4700,17.2500,17.4000,0,0
BRENT,19890515,17.3800,17.4100,17.3500,17.4000,0,0
BRENT,19890516,17.6000,17.9400,17.6000,17.7800,0,0
BRENT,19890517,17.6300,17.6800,17.2000,17.2500,0,0
BRENT,19890518,17.3000,17.4000,17.1300,17.1300,0,0
BRENT,19890519,17.3000,17.5100,17.2200,17.3000,0,0
BRENT,19890522,17.0100,17.1000,16.6800,16.7600,0,0
BRENT,19890523,16.9000,17.2700,16.9000,17.1700,0,0
BRENT,19890524,17.3200,17.4800,17.2400,17.4200,0,0
BRENT,19890525,17.6000,17.7500,17.4200,17.6500,0,0
BRENT,19890526,17.4000,17.4500,17.2000,17.2500,0,0
BRENT,19890530,17.3700,17.5500,17.3700,17.5500,0,0
BRENT,19890531,17.7000,17.8400,17.5800,17.6400,0,0
BRENT,19890601,17.6500,17.7000,17.5400,17.5800,0,0
BRENT,19890602,17.5000,17.5500,17.3400,17.5400,0,0
BRENT,19890605,18.0200,18.1000,17.9200,18.0300,0,0
BRENT,19890606,18.0000,18.0700,17.9400,18.0400,0,0
BRENT,19890607,17.9500,18.0200,17.7700,17.8700,0,0
BRENT,19890608,17.3000,17.4400,17.2300,17.3500,0,0
BRENT,19890609,17.5600,17.6800,17.5600,17.5800,0,0
BRENT,19890612,17.0000,17.0000,16.6000,16.6300,0,0
BRENT,19890613,16.3600,16.4800,16.2200,16.2300,0,0
BRENT,19890614,16.2500,16.4100,16.0000,16.1800,0,0
BRENT,19890615,16.3800,16.4000,16.0900,16.2600,0,0
BRENT,19890616,16.2000,16.2300,16.0600,16.1200,0,0
BRENT,19890619,16.1000,16.2200,16.0300,16.2200,0,0
BRENT,19890620,16.3200,16.4500,16.2500,16.3400,0,0
BRENT,19890621,16.3200,16.5100,16.2800,16.4800,0,0
BRENT,19890622,16.6200,16.9000,16.5300,16.8800,0,0
BRENT,19890623,16.9000,17.3700,16.9000,17.2000,0,0
BRENT,19890626,17.3500,17.4700,17.3100,17.3500,0,0
BRENT,19890627,17.5500,17.5500,17.3500,17.4700,0,0
BRENT,19890628,17.4000,17.4500,17.3000,17.4500,0,0
BRENT,19890629,17.3000,17.6000,17.3000,17.5500,0,0
BRENT,19890630,17.4900,17.6100,17.4800,17.5100,0,0
BRENT,19890703,17.5800,17.8400,17.5800,17.8200,0,0
BRENT,19890704,17.8600,18.1000,17.8600,17.9700,0,0
BRENT,19890705,18.0700,18.2000,17.9400,18.0400,0,0
BRENT,19890706,18.2000,18.2700,17.5600,17.6800,0,0
BRENT,19890707,17.5000,17.6600,17.5000,17.6000,0,0
BRENT,19890710,17.6000,17.6800,17.4500,17.4600,0,0
BRENT,19890711,17.1300,17.2000,17.0200,17.2000,0,0
BRENT,19890712,17.1500,17.2600,17.1500,17.2100,0,0
BRENT,19890713,17.0000,17.1400,16.9700,17.0500,0,0
BRENT,19890714,17.2500,17.4000,17.2300,17.3900,0,0
BRENT,19890717,17.2700,17.4300,17.2500,17.4300,0,0
BRENT,19890718,17.5500,17.6700,17.5300,17.5400,0,0
BRENT,19890719,17.3500,17.4100,17.2700,17.3400,0,0
BRENT,19890720,17.3000,17.5500,17.3000,17.4700,0,0
BRENT,19890721,17.5200,17.6000,17.4000,17.4100,0,0
BRENT,19890724,17.3100,17.3100,16.9700,17.0000,0,0
BRENT,19890725,16.8500,16.9500,16.8100,16.9200,0,0
BRENT,19890726,16.7200,16.7300,16.5000,16.6000,0,0
BRENT,19890727,16.5600,16.8100,16.5600,16.7200,0,0
BRENT,19890728,16.6500,16.7500,16.5700,16.6200,0,0
BRENT,19890731,16.4000,16.7000,16.4000,16.6700,0,0
BRENT,19890801,16.7200,16.8200,16.4000,16.4000,0,0
BRENT,19890802,16.3800,16.5100,16.3100,16.4700,0,0
BRENT,19890803,16.5800,16.7200,16.5500,16.5800,0,0
BRENT,19890804,16.4000,16.5600,16.4000,16.4400,0,0
BRENT,19890807,16.4000,16.4300,16.2800,16.3100,0,0
BRENT,19890808,16.3200,16.5500,16.3200,16.5500,0,0
BRENT,19890809,16.5200,16.6400,16.4700,16.6300,0,0
BRENT,19890810,16.7000,16.9900,16.7000,16.9700,0,0
BRENT,19890811,17.0300,17.1500,16.9100,16.9700,0,0
BRENT,19890814,16.8400,16.8400,16.6800,16.7900,0,0
BRENT,19890815,16.9000,16.9600,16.8200,16.8700,0,0
BRENT,19890816,17.0000,17.0700,16.9100,16.9600,0,0
BRENT,19890817,16.9800,17.0200,16.8800,16.8900,0,0
BRENT,19890818,16.8500,16.8900,16.8200,16.8500,0,0
BRENT,19890821,16.9000,16.9900,16.8200,16.8300,0,0
BRENT,19890822,17.0000,17.0500,16.9400,17.0100,0,0
BRENT,19890823,16.9600,17.0000,16.9200,16.9600,0,0
BRENT,19890824,16.9500,16.9700,16.8500,16.9600,0,0
BRENT,19890825,16.8600,16.8700,16.8000,16.8500,0,0
BRENT,19890829,16.9500,17.0100,16.9400,16.9900,0,0
BRENT,19890830,16.9400,17.0000,16.9400,17.0000,0,0
BRENT,19890831,17.1100,17.3000,17.1100,17.2400,0,0
BRENT,19890901,17.1700,17.2300,17.1100,17.2000,0,0
BRENT,19890904,17.3000,17.3600,17.2200,17.3600,0,0
BRENT,19890905,17.2800,17.4300,17.2800,17.4200,0,0
BRENT,19890906,17.5000,17.8200,17.5000,17.7400,0,0
BRENT,19890907,17.8400,17.8600,17.6700,17.7600,0,0
BRENT,19890908,17.7100,17.7200,17.6300,17.7200,0,0
BRENT,19890911,17.7400,17.7500,17.5700,17.7500,0,0
BRENT,19890912,17.7000,17.7000,17.5900,17.6600,0,0
BRENT,19890913,17.6500,17.7900,17.6200,17.7700,0,0
BRENT,19890914,17.7000,17.8400,17.6200,17.6500,0,0
BRENT,19890915,17.6200,17.6300,17.5000,17.5800,0,0
BRENT,19890918,17.8000,17.8600,17.7700,17.7800,0,0
BRENT,19890919,17.7000,17.7100,17.5700,17.7100,0,0
BRENT,19890920,17.6400,17.7400,17.6200,17.6800,0,0
BRENT,19890921,17.8300,17.9000,17.7400,17.7500,0,0
BRENT,19890922,17.6500,17.7200,17.5400,17.6000,0,0
BRENT,19890925,17.4000,17.5000,17.1800,17.4900,0,0
BRENT,19890926,17.3700,17.5500,17.3000,17.5000,0,0
BRENT,19890927,17.6800,17.9000,17.4200,17.5000,0,0
BRENT,19890928,17.7000,17.8900,17.6500,17.8900,0,0
BRENT,19890929,18.1000,18.2000,18.0800,18.1600,0,0
BRENT,19891002,18.3300,18.4500,18.3000,18.3700,0,0
BRENT,19891003,18.3500,18.4700,18.3000,18.4400,0,0
BRENT,19891004,18.4500,18.5200,18.3600,18.5100,0,0
BRENT,19891005,18.3500,18.3500,18.1800,18.1900,0,0
BRENT,19891006,18.3000,18.3400,18.1500,18.2200,0,0
BRENT,19891009,18.1500,18.1800,18.1100,18.1200,0,0
BRENT,19891010,18.2500,18.4000,18.2300,18.3900,0,0
BRENT,19891011,18.2700,18.4400,18.2700,18.4200,0,0
BRENT,19891012,18.3800,18.6900,18.3800,18.6200,0,0
BRENT,19891013,18.9000,18.9700,18.8100,18.9000,0,0
BRENT,19891016,18.7000,18.8100,18.5500,18.8100,0,0
BRENT,19891017,18.9000,19.0300,18.8900,18.9700,0,0
BRENT,19891018,19.1500,19.2000,18.9500,18.9800,0,0
BRENT,19891019,18.9300,18.9300,18.6500,18.8100,0,0
BRENT,19891020,18.8000,18.8700,18.7000,18.7400,0,0
BRENT,19891023,18.7400,18.7400,18.4600,18.4700,0,0
BRENT,19891024,18.4400,18.4400,18.4400,18.4400,0,0
BRENT,19891025,18.5600,18.5800,18.4600,18.5100,0,0
BRENT,19891026,18.3000,18.3000,18.1300,18.1800,0,0
BRENT,19891027,18.3300,18.3900,18.2500,18.3800,0,0
BRENT,19891030,18.5800,18.7300,18.5500,18.6800,0,0
BRENT,19891031,18.6700,18.7300,18.5600,18.6300,0,0
BRENT,19891101,18.8200,19.1000,18.7800,19.0900,0,0
BRENT,19891102,19.1000,19.1500,19.0200,19.0400,0,0
BRENT,19891103,18.8000,18.9100,18.7200,18.8500,0,0
BRENT,19891106,19.1200,19.1300,18.9500,18.9700,0,0
BRENT,19891107,18.9000,18.9500,18.8200,18.9300,0,0
BRENT,19891108,18.8400,18.8900,18.7300,18.7700,0,0
BRENT,19891109,18.9500,19.0100,18.9200,19.0000,0,0
BRENT,19891110,19.0700,19.1500,19.0500,19.1100,0,0
BRENT,19891113,18.5500,18.5600,18.4800,18.4900,0,0
BRENT,19891114,18.4000,18.5000,18.3500,18.4700,0,0
BRENT,19891115,18.3600,18.4400,18.3300,18.3500,0,0
BRENT,19891116,18.4000,18.5000,18.4000,18.4400,0,0
BRENT,19891117,18.5100,18.6100,18.5100,18.5500,0,0
BRENT,19891120,18.5600,18.6600,18.5400,18.6300,0,0
BRENT,19891121,18.6400,18.6900,18.5800,18.5800,0,0
BRENT,19891122,18.6000,18.6000,18.4900,18.5100,0,0
BRENT,19891123,18.4400,18.4400,18.3400,18.3500,0,0
BRENT,19891124,18.3800,18.4800,18.3800,18.4400,0,0
BRENT,19891127,18.4700,18.4900,18.4100,18.4400,0,0
BRENT,19891128,18.3000,18.4700,18.2600,18.2900,0,0
BRENT,19891129,18.1500,18.2400,18.0700,18.0800,0,0
BRENT,19891130,18.2400,18.5000,18.2400,18.4900,0,0
BRENT,19891201,18.5400,18.7000,18.5000,18.6600,0,0
BRENT,19891204,19.0800,19.2900,19.0000,19.1600,0,0
BRENT,19891205,19.0500,19.2600,19.0300,19.0400,0,0
BRENT,19891206,19.0000,19.2000,18.9700,19.1500,0,0
BRENT,19891207,19.2200,19.4100,19.2200,19.2500,0,0
BRENT,19891208,19.1500,19.1700,19.0400,19.1200,0,0
BRENT,19891211,19.0000,19.1500,19.0000,19.1200,0,0
BRENT,19891212,19.0900,19.1100,18.9200,19.1000,0,0
BRENT,19891213,19.1800,19.2800,19.1800,19.2200,0,0
BRENT,19891214,19.0800,19.1700,18.9900,19.0200,0,0
BRENT,19891215,19.0000,19.1300,18.9900,19.1300,0,0
BRENT,19891218,19.3400,19.4500,19.3400,19.3700,0,0
BRENT,19891219,19.6500,19.7000,19.4600,19.5400,0,0
BRENT,19891220,19.6400,19.8200,19.4800,19.5000,0,0
BRENT,19891221,19.4500,19.5100,19.3500,19.4900,0,0
BRENT,19891222,19.7700,19.7700,19.7100,19.7600,0,0
BRENT,19891227,20.2000,20.3000,20.1000,20.1000,0,0
BRENT,19891228,20.1400,20.2100,19.9300,20.0400,0,0
BRENT,19891229,20.2000,20.2800,20.1200,20.2800,0,0
BRENT,19900102,20.2000,20.5500,20.1500,20.5100,0,0
BRENT,19900103,21.1500,21.7200,21.1500,21.6900,0,0
BRENT,19900104,22.2400,22.2800,21.5100,21.5100,0,0
BRENT,19900105,21.5500,22.1000,21.4000,22.0000,0,0
BRENT,19900108,21.4000,21.4100,20.4400,20.5200,0,0
BRENT,19900109,19.6000,20.2000,19.3500,20.1400,0,0
BRENT,19900110,20.6000,20.8500,20.4000,20.4000,0,0
BRENT,19900111,20.1500,20.2800,19.7800,20.2700,0,0
BRENT,19900112,20.3000,20.3500,20.0100,20.0500,0,0
BRENT,19900115,19.9000,19.9400,19.5000,19.5300,0,0
BRENT,19900116,19.3500,19.7000,19.1500,19.5800,0,0
BRENT,19900117,19.1000,19.3300,19.0500,19.2000,0,0
BRENT,19900118,19.3500,19.5600,19.3500,19.4700,0,0
BRENT,19900119,19.6500,19.9700,19.6500,19.9200,0,0
BRENT,19900122,19.9700,20.0400,19.5000,19.6600,0,0
BRENT,19900123,19.4600,19.4700,19.2000,19.2100,0,0
BRENT,19900124,19.0800,19.4900,19.0200,19.2900,0,0
BRENT,19900125,19.4000,19.7500,19.4000,19.7300,0,0
BRENT,19900126,19.6000,19.9000,19.5000,19.8600,0,0
BRENT,19900129,19.7800,20.0500,19.7300,20.0500,0,0
BRENT,19900130,20.1000,20.1900,19.8400,19.8700,0,0
BRENT,19900131,19.6000,20.1500,19.5500,20.0600,0,0
BRENT,19900201,19.9000,20.0500,19.7700,19.9300,0,0
BRENT,19900202,19.8000,20.2000,19.7500,20.1900,0,0
BRENT,19900205,20.1900,20.2000,19.7500,19.7800,0,0
BRENT,19900206,19.8500,19.9600,19.7700,19.8800,0,0
BRENT,19900207,19.6500,19.7300,19.5900,19.6900,0,0
BRENT,19900208,19.6900,19.8000,19.4200,19.4800,0,0
BRENT,19900209,19.4000,19.6100,19.4000,19.6000,0,0
BRENT,19900212,19.2800,19.3500,19.1900,19.3300,0,0
BRENT,19900213,19.4000,19.6700,19.3800,19.4000,0,0
BRENT,19900214,19.3400,19.5000,19.2600,19.4900,0,0
BRENT,19900215,19.6000,19.8700,19.5100,19.8400,0,0
BRENT,19900216,19.8800,19.9000,19.5500,19.7100,0,0
BRENT,19900219,19.7000,19.7000,19.5400,19.5800,0,0
BRENT,19900220,19.6100,19.6100,19.5000,19.5900,0,0
BRENT,19900221,19.5300,19.5900,19.3900,19.3900,0,0
BRENT,19900222,19.4500,19.5000,19.2700,19.3000,0,0
BRENT,19900223,19.2000,19.2900,19.1600,19.1900,0,0
BRENT,19900226,19.1200,19.6000,19.1200,19.5800,0,0
BRENT,19900227,19.5500,19.6700,19.4000,19.4100,0,0
BRENT,19900228,19.4500,19.5800,19.3300,19.4800,0,0
BRENT,19900301,19.4800,19.6800,19.2400,19.2400,0,0
BRENT,19900302,19.3400,19.3400,19.1800,19.2800,0,0
BRENT,19900305,19.3000,19.5200,19.2100,19.4300,0,0
BRENT,19900306,19.3500,19.4800,19.3200,19.3300,0,0
BRENT,19900307,19.2600,19.2600,19.1200,19.1300,0,0
BRENT,19900308,19.0800,19.0800,18.8200,18.8600,0,0
BRENT,19900309,18.9200,19.0400,18.8600,18.8800,0,0
BRENT,19900312,18.7000,18.7400,18.5500,18.6200,0,0
BRENT,19900313,18.7500,18.8100,18.5800,18.6000,0,0
BRENT,19900314,18.6000,18.6800,18.4800,18.5200,0,0
BRENT,19900315,18.5700,18.8200,18.5700,18.7400,0,0
BRENT,19900316,18.7500,18.7500,18.5300,18.5600,0,0
BRENT,19900319,18.4000,18.4000,18.1500,18.2000,0,0
BRENT,19900320,18.2700,18.3300,18.0000,18.0500,0,0
BRENT,19900321,18.1800,18.2500,18.1000,18.1700,0,0
BRENT,19900322,18.2500,18.3000,18.1500,18.1600,0,0
BRENT,19900323,18.2000,18.4100,18.2000,18.4000,0,0
BRENT,19900326,18.3400,18.6000,18.3400,18.4600,0,0
BRENT,19900327,18.4900,18.5300,18.3300,18.4600,0,0
BRENT,19900328,18.3900,18.4700,18.2800,18.3200,0,0
BRENT,19900329,18.2000,18.3700,18.1800,18.3300,0,0
BRENT,19900330,18.3000,18.3900,18.2800,18.3800,0,0
BRENT,19900402,18.5000,18.6500,18.4000,18.6200,0,0
BRENT,19900403,18.6000,18.6500,18.4500,18.4800,0,0
BRENT,19900404,18.4000,18.4600,18.0800,18.0900,0,0
BRENT,19900405,18.1500,18.2000,17.6500,17.6500,0,0
BRENT,19900406,17.8000,17.9000,17.4000,17.4300,0,0
BRENT,19900409,17.3000,17.3300,16.7900,16.7900,0,0
BRENT,19900410,16.6500,16.7500,16.2100,16.3500,0,0
BRENT,19900411,16.4000,17.0500,15.9400,16.8400,0,0
BRENT,19900412,17.1000,17.4500,16.7500,16.8200,0,0
BRENT,19900417,17.1000,17.2500,16.6500,16.7000,0,0
BRENT,19900418,16.5700,16.6500,16.2000,16.4000,0,0
BRENT,19900419,16.6000,17.2800,16.5400,17.0100,0,0
BRENT,19900420,17.0500,17.3700,17.0200,17.2100,0,0
BRENT,19900423,17.4100,17.7900,17.3700,17.5500,0,0
BRENT,19900424,17.7000,17.8900,17.4100,17.4800,0,0
BRENT,19900425,17.4400,17.4400,17.1000,17.2100,0,0
BRENT,19900426,17.3200,17.3700,17.0600,17.0900,0,0
BRENT,19900427,17.1000,17.2600,16.9700,17.0800,0,0
BRENT,19900430,17.2000,17.3200,17.1100,17.1200,0,0
BRENT,19900501,17.2000,17.3600,17.0700,17.2500,0,0
BRENT,19900502,17.3000,17.5000,17.1500,17.1900,0,0
BRENT,19900503,17.2500,17.5500,16.4700,16.5400,0,0
BRENT,19900504,16.4200,16.6000,16.3000,16.3300,0,0
BRENT,19900508,16.7000,17.0000,16.7000,16.7000,0,0
BRENT,19900509,16.9000,17.3400,16.9000,17.3300,0,0
BRENT,19900510,17.3200,17.3400,17.1500,17.2200,0,0
BRENT,19900511,17.7000,17.7700,17.5700,17.6000,0,0
BRENT,19900514,17.7800,18.1600,17.7200,18.1000,0,0
BRENT,19900515,18.1200,18.1300,17.9000,17.9100,0,0
BRENT,19900516,17.8800,18.0600,17.7500,17.7600,0,0
BRENT,19900517,17.8300,17.8500,17.6700,17.7700,0,0
BRENT,19900518,17.8900,17.9000,17.6700,17.6900,0,0
BRENT,19900521,17.6500,17.7500,17.4000,17.4100,0,0
BRENT,19900522,17.3700,17.4200,17.1700,17.2300,0,0
BRENT,19900523,17.1000,17.1000,16.5400,16.7500,0,0
BRENT,19900524,16.6900,16.8500,16.5900,16.6100,0,0
BRENT,19900525,16.6000,16.8700,16.4500,16.5200,0,0
BRENT,19900529,16.6100,16.7000,16.3200,16.6500,0,0
BRENT,19900530,16.7500,17.0500,16.7300,16.7500,0,0
BRENT,19900531,16.5000,16.5400,16.1000,16.2400,0,0
BRENT,19900601,16.3100,16.4500,16.2200,16.3700,0,0
BRENT,19900604,16.4000,16.4600,16.0800,16.1000,0,0
BRENT,19900605,15.7000,15.8400,15.5800,15.7600,0,0
BRENT,19900606,15.3500,15.7800,15.3300,15.6100,0,0
BRENT,19900607,15.7900,15.9700,15.5200,15.6100,0,0
BRENT,19900608,15.5000,15.6600,15.4400,15.6500,0,0
BRENT,19900611,15.5500,15.5800,15.5000,15.5500,0,0
BRENT,19900612,15.6200,15.9900,15.6200,15.9900,0,0
BRENT,19900613,15.9000,16.0400,15.7000,16.0400,0,0
BRENT,19900614,16.1000,16.3000,15.9900,16.3000,0,0
BRENT,19900615,16.4000,16.4000,16.1000,16.1100,0,0
BRENT,19900618,16.1700,16.2000,15.6700,15.6700,0,0
BRENT,19900619,15.7000,15.9200,15.5900,15.6300,0,0
BRENT,19900620,15.5300,15.7500,15.4400,15.6100,0,0
BRENT,19900621,15.7500,15.9100,15.5000,15.8300,0,0
BRENT,19900622,15.9500,16.2000,15.8600,16.1700,0,0
BRENT,19900625,16.2500,16.3500,16.0200,16.2000,0,0
BRENT,19900626,16.2500,16.2500,16.0100,16.0200,0,0
BRENT,19900627,15.9700,16.0100,15.7000,15.7100,0,0
BRENT,19900628,16.2800,16.2800,15.7000,16.2100,0,0
BRENT,19900629,16.2000,16.3300,16.1100,16.1400,0,0
BRENT,19900702,16.8300,16.8300,15.7800,15.8700,0,0
BRENT,19900703,15.9700,16.1000,15.9300,15.9700,0,0
BRENT,19900704,16.0000,16.0100,15.9500,15.9800,0,0
BRENT,19900705,16.1000,16.1200,15.6800,15.8900,0,0
BRENT,19900706,15.8900,16.1800,15.8000,15.8600,0,0
BRENT,19900709,15.8000,15.9000,15.5300,15.9000,0,0
BRENT,19900710,15.9500,16.1500,15.8600,16.0700,0,0
BRENT,19900711,16.2100,16.4400,15.9800,16.4400,0,0
BRENT,19900712,16.3500,17.5000,16.3500,17.5000,0,0
BRENT,19900713,17.2500,17.7800,17.2000,17.7800,0,0
BRENT,19900716,17.9000,17.9700,17.7000,17.9700,0,0
BRENT,19900717,18.1900,18.1900,18.1900,18.1900,0,0
BRENT,19900718,18.3600,18.3600,18.3600,18.3600,0,0
BRENT,19900719,18.4000,18.9000,18.3500,18.5900,0,0
BRENT,19900720,18.5000,18.7900,18.4700,18.7300,0,0
BRENT,19900723,18.8500,19.3500,18.8500,19.2200,0,0
BRENT,19900724,19.5500,19.7400,19.4000,19.4200,0,0
BRENT,19900725,19.5500,19.5500,19.1500,19.1800,0,0
BRENT,19900726,19.1500,19.4700,18.9100,19.2600,0,0
BRENT,19900727,19.4500,19.7000,19.1800,19.2200,0,0
BRENT,19900730,19.3000,19.5100,19.3000,19.5000,0,0
BRENT,19900731,19.6200,19.8500,19.6200,19.8400,0,0
BRENT,19900801,19.8600,20.8000,19.7900,20.8000,0,0
BRENT,19900802,23.8000,24.0000,21.4200,21.9500,0,0
BRENT,19900803,22.8000,24.2000,22.4000,23.4800,0,0
BRENT,19900806,26.5000,26.8000,25.7000,26.7800,0,0
BRENT,19900807,27.9000,28.6500,25.6000,27.4000,0,0
BRENT,19900808,26.7500,26.7500,24.0000,24.9800,0,0
BRENT,19900809,24.1000,25.1500,24.1000,24.7500,0,0
BRENT,19900810,24.9000,25.6500,24.8500,25.4700,0,0
BRENT,19900813,25.7000,26.5000,25.6000,25.6000,0,0
BRENT,19900814,26.9700,26.9700,26.0000,26.0000,0,0
BRENT,19900815,26.4500,26.4500,25.5700,25.5700,0,0
BRENT,19900816,26.6000,26.9500,26.5500,26.5500,0,0
BRENT,19900817,26.1000,27.1200,25.9700,27.1200,0,0
BRENT,19900820,27.0000,27.6000,26.8500,27.3800,0,0
BRENT,19900821,27.8000,28.0700,27.0000,27.6300,0,0
BRENT,19900822,28.0000,30.2000,27.8000,30.1900,0,0
BRENT,19900823,30.9000,31.1000,29.7000,30.8500,0,0
BRENT,19900824,30.5500,30.5500,29.5000,30.1000,0,0
BRENT,19900828,25.5000,26.7000,24.9000,26.6800,0,0
BRENT,19900829,26.5300,26.5300,24.2000,24.8000,0,0
BRENT,19900830,25.2000,26.1800,25.2000,25.9000,0,0
BRENT,19900831,26.2000,26.7700,26.2000,26.7500,0,0
BRENT,19900903,27.6000,28.5500,27.6000,28.5400,0,0
BRENT,19900904,28.8000,29.2000,27.8000,29.2000,0,0
BRENT,19900905,30.0000,30.0000,28.2500,29.8900,0,0
BRENT,19900906,30.1000,31.0000,30.0000,30.9300,0,0
BRENT,19900907,30.6000,30.6500,29.5000,30.2500,0,0
BRENT,19900910,29.5000,31.1000,28.3500,29.1000,0,0
BRENT,19900911,29.5000,31.1400,29.5000,29.5000,0,0
BRENT,19900912,30.0500,30.9000,30.0500,30.0500,0,0
BRENT,19900913,30.8500,31.5000,30.8400,30.8400,0,0
BRENT,19900914,28.8000,30.7500,28.8000,30.7200,0,0
BRENT,19900917,31.0000,33.0000,30.9500,33.0000,0,0
BRENT,19900918,33.4000,33.9000,32.1000,32.6500,0,0
BRENT,19900919,32.6500,33.0500,31.4000,33.0000,0,0
BRENT,19900920,33.1500,33.2900,32.5500,33.1500,0,0
BRENT,19900921,33.7000,34.8000,33.5000,34.7600,0,0
BRENT,19900924,35.5000,38.2000,35.4000,37.6800,0,0
BRENT,19900925,38.0000,38.3000,36.5000,37.1000,0,0
BRENT,19900926,37.1000,38.2000,35.5000,37.9500,0,0
BRENT,19900927,36.9800,39.0000,36.4000,38.4700,0,0
BRENT,19900928,38.1500,39.1500,38.1500,39.1000,0,0
BRENT,19901001,38.2000,38.7000,36.0500,37.0500,0,0
BRENT,19901002,35.8000,36.1500,33.7500,33.8300,0,0
BRENT,19901003,34.8500,36.7000,34.2500,36.6200,0,0
BRENT,19901004,36.0000,37.3500,35.8000,35.9200,0,0
BRENT,19901005,36.6000,37.6000,36.5000,37.3500,0,0
BRENT,19901008,37.0000,38.6000,36.7500,38.3200,0,0
BRENT,19901009,39.0000,40.2000,38.7800,40.1500,0,0
BRENT,19901010,40.1500,40.9500,38.0000,38.9400,0,0
BRENT,19901011,40.0000,40.3000,39.4000,39.4000,0,0
BRENT,19901012,39.6000,40.2000,38.8000,38.8000,0,0
BRENT,19901015,38.9000,38.9000,37.5000,37.5000,0,0
BRENT,19901016,37.4500,38.5500,37.0500,37.0500,0,0
BRENT,19901017,36.9000,37.1000,34.0000,34.0300,0,0
BRENT,19901018,34.5500,34.6000,32.4000,34.1100,0,0
BRENT,19901019,31.5000,32.5000,30.7500,31.0100,0,0
BRENT,19901022,29.1000,29.4000,26.0500,26.8200,0,0
BRENT,19901023,27.8000,29.2000,27.3500,28.3100,0,0
BRENT,19901024,28.4000,30.3000,28.4000,29.9600,0,0
BRENT,19901025,30.6500,33.2500,30.4000,33.2000,0,0
BRENT,19901026,35.2000,35.7000,31.9000,32.0500,0,0
BRENT,19901029,33.8500,34.0400,33.2500,33.9300,0,0
BRENT,19901030,34.8500,35.0000,33.8500,34.2500,0,0
BRENT,19901031,34.0000,34.5000,33.1000,34.4100,0,0
BRENT,19901101,34.6000,35.1800,34.0000,34.5700,0,0
BRENT,19901102,34.3500,34.3500,33.5000,33.5500,0,0
BRENT,19901105,33.2000,33.2000,31.6000,31.8600,0,0
BRENT,19901106,31.3000,32.4500,31.1000,32.2500,0,0
BRENT,19901107,31.9500,34.9300,31.6500,34.8300,0,0
BRENT,19901108,34.7000,35.0000,33.6000,34.8900,0,0
BRENT,19901109,34.2000,34.5500,33.5000,33.5000,0,0
BRENT,19901112,32.4000,32.9900,31.5000,31.5000,0,0
BRENT,19901113,32.0000,33.3000,31.9000,31.9000,0,0
BRENT,19901114,32.9000,32.9000,31.3500,31.3500,0,0
BRENT,19901115,31.6500,32.4500,31.4500,31.4500,0,0
BRENT,19901116,30.1000,30.1500,28.7000,29.0000,0,0
BRENT,19901119,28.1000,30.2500,27.9500,29.8200,0,0
BRENT,19901120,29.5000,29.8500,28.3000,28.3300,0,0
BRENT,19901121,28.6500,29.3600,28.6500,28.9400,0,0
BRENT,19901122,29.0000,30.0000,29.0000,29.9900,0,0
BRENT,19901123,30.1200,31.2000,30.1200,31.0000,0,0
BRENT,19901126,32.8000,33.5000,32.6000,32.8200,0,0
BRENT,19901127,33.5000,33.6000,32.3000,32.8900,0,0
BRENT,19901128,32.4000,33.1000,31.7000,32.9800,0,0
BRENT,19901129,33.0000,33.2500,32.3500,32.3900,0,0
BRENT,19901130,32.0500,32.4500,29.0500,29.2000,0,0
BRENT,19901203,28.7000,30.3500,28.5000,29.7200,0,0
BRENT,19901204,29.6000,30.7000,29.5000,30.7000,0,0
BRENT,19901205,29.6000,30.2500,27.3000,27.3300,0,0
BRENT,19901206,27.3000,28.0000,25.4500,26.8000,0,0
BRENT,19901207,26.6000,27.5000,26.5500,27.1800,0,0
BRENT,19901210,27.5500,28.3000,27.4000,27.7300,0,0
BRENT,19901211,27.7500,27.9000,26.4500,27.0200,0,0
BRENT,19901212,26.9000,27.1000,25.8000,25.9100,0,0
BRENT,19901213,25.5500,27.4000,25.5000,27.3900,0,0
BRENT,19901214,27.6000,28.2500,27.2000,27.7000,0,0
BRENT,19901217,26.0000,26.6500,25.5000,25.6700,0,0
BRENT,19901218,26.1500,26.3000,25.6500,26.0800,0,0
BRENT,19901219,26.3500,26.7000,26.1500,26.5100,0,0
BRENT,19901220,26.3000,26.5000,25.8000,26.0800,0,0
BRENT,19901221,25.9000,26.1500,25.4500,25.7800,0,0
BRENT,19901224,26.5000,26.8000,26.4000,26.7700,0,0
BRENT,19901227,26.5000,26.8000,26.3000,26.4900,0,0
BRENT,19901228,26.5000,27.1000,26.4500,27.0400,0,0
BRENT,19901231,27.0000,28.3500,27.0000,28.2700,0,0
BRENT,19910102,28.1000,28.1000,26.0000,26.4400,0,0
BRENT,19910103,26.5000,26.6000,24.6000,24.8900,0,0
BRENT,19910104,25.3000,25.4500,23.3000,23.5600,0,0
BRENT,19910107,25.4500,26.8500,24.9000,26.7900,0,0
BRENT,19910108,26.7000,26.8500,25.5000,26.2400,0,0
BRENT,19910109,26.7000,28.0000,22.0500,26.1500,0,0
BRENT,19910110,27.0000,27.0000,25.9000,26.2500,0,0
BRENT,19910111,25.5100,26.3500,25.2500,25.6700,0,0
BRENT,19910114,28.6000,31.2000,28.2000,29.1700,0,0
BRENT,19910115,30.1000,30.2500,28.1500,28.1900,0,0
BRENT,19910116,30.0000,30.5000,29.6500,30.2000,0,0
BRENT,19910117,23.0000,24.2000,19.5500,19.7000,0,0
BRENT,19910118,20.5000,20.7000,17.9000,18.2000,0,0
BRENT,19910121,19.0500,19.3500,18.9000,18.9700,0,0
BRENT,19910122,20.0000,20.7000,20.0000,20.5000,0,0
BRENT,19910123,21.5000,21.8000,20.3000,20.5600,0,0
BRENT,19910124,19.8500,20.6500,19.6000,20.3700,0,0
BRENT,19910125,20.2000,20.5000,19.9500,20.0000,0,0
BRENT,19910128,19.8500,19.9500,19.5500,19.8700,0,0
BRENT,19910129,19.6500,20.5000,19.4700,20.4700,0,0
BRENT,19910130,20.3500,20.9000,19.6000,19.6100,0,0
BRENT,19910131,20.2000,20.3500,19.9500,20.0600,0,0
BRENT,19910201,20.1000,20.4500,19.8000,19.8200,0,0
BRENT,19910204,19.8000,20.1200,19.5500,19.7700,0,0
BRENT,19910205,20.0000,20.1000,19.5000,19.6900,0,0
BRENT,19910206,20.0000,20.2500,19.7500,20.1600,0,0
BRENT,19910207,20.4000,20.6000,19.8500,20.1800,0,0
BRENT,19910208,20.2000,20.2500,19.9000,19.9800,0,0
BRENT,19910211,20.4000,20.6700,20.1000,20.5100,0,0
BRENT,19910212,20.7000,20.9000,20.2500,20.6100,0,0
BRENT,19910213,20.3000,20.4000,20.0000,20.0900,0,0
BRENT,19910214,19.0500,19.1600,18.7800,18.7900,0,0
BRENT,19910215,18.5000,18.7000,16.3000,17.0400,0,0
BRENT,19910218,17.0500,17.3500,16.4500,16.5000,0,0
BRENT,19910219,16.4000,17.0500,16.0000,16.7900,0,0
BRENT,19910220,16.7000,17.5500,16.6500,17.4400,0,0
BRENT,19910221,17.4000,17.6500,16.7500,16.8500,0,0
BRENT,19910222,16.5000,17.1000,16.4500,16.6200,0,0
BRENT,19910225,16.3000,16.9500,16.1500,16.8900,0,0
BRENT,19910226,16.5000,17.2500,16.5000,17.2300,0,0
BRENT,19910227,17.5000,18.0000,17.5000,17.9300,0,0
BRENT,19910228,18.1500,18.7000,18.1500,18.6800,0,0
BRENT,19910301,18.5000,18.9000,18.3500,18.8900,0,0
BRENT,19910304,18.9500,19.6500,18.9500,19.6300,0,0
BRENT,19910305,19.7500,19.7500,19.1500,19.5000,0,0
BRENT,19910306,19.7000,19.7800,19.1000,19.2200,0,0
BRENT,19910307,19.1000,19.2500,18.7000,18.8900,0,0
BRENT,19910308,18.6000,18.8500,18.5200,18.8100,0,0
BRENT,19910311,18.3500,18.5200,18.0000,18.3700,0,0
BRENT,19910312,18.3500,19.0500,18.0500,19.0300,0,0
BRENT,19910313,19.3000,21.0000,19.1500,20.8100,0,0
BRENT,19910314,20.1000,20.1000,19.7900,20.0300,0,0
BRENT,19910315,18.2000,18.3000,17.6500,17.7300,0,0
BRENT,19910318,17.4000,17.7000,17.4000,17.5300,0,0
BRENT,19910319,17.8000,18.4400,17.7000,18.3800,0,0
BRENT,19910320,18.3900,18.5700,18.1500,18.3400,0,0
BRENT,19910321,18.3000,18.9000,18.1500,18.7000,0,0
BRENT,19910322,18.7000,18.7500,18.5100,18.5700,0,0
BRENT,19910325,18.4000,18.4300,18.2200,18.2500,0,0
BRENT,19910326,18.2000,18.4200,17.9200,18.3900,0,0
BRENT,19910327,18.4000,18.4000,17.9000,18.0400,0,0
BRENT,19910328,18.0000,18.2000,17.7400,18.1700,0,0
BRENT,19910402,17.8500,18.1200,17.6000,17.9900,7305,0
BRENT,19910403,17.9000,18.2000,17.8800,18.1100,12490,0
BRENT,19910404,18.7500,18.7500,18.0800,18.7300,7890,0
BRENT,19910405,18.7000,18.7500,18.4800,18.6100,60,0
BRENT,19910408,18.7000,19.0800,18.7000,18.8100,5672,0
BRENT,19910409,18.7500,18.9300,18.7500,18.8100,16206,0
BRENT,19910410,19.0000,19.5400,19.0000,19.4100,11569,0
BRENT,19910411,19.4100,19.9800,19.4100,19.5500,8969,0
BRENT,19910412,19.6800,20.1500,19.6000,20.0200,11500,0
BRENT,19910415,20.1000,20.3000,19.7400,20.1700,0,0
BRENT,19910416,19.5500,19.7200,19.4000,19.4400,11428,0
BRENT,19910417,19.4000,19.6600,19.3500,19.5200,14841,0
BRENT,19910418,19.2500,19.3500,18.9500,19.0200,11457,0
BRENT,19910419,19.0000,19.1700,18.9200,19.1400,12796,0
BRENT,19910422,19.1000,19.6500,19.0600,19.4800,18085,0
BRENT,19910423,19.5000,19.9300,19.2500,19.3200,12052,0
BRENT,19910424,19.2000,19.5000,19.0600,19.3300,9148,0
BRENT,19910425,19.4000,19.5500,19.2600,19.5400,13324,0
BRENT,19910426,19.3000,19.6500,19.3000,19.6100,9425,0
BRENT,19910429,19.6000,19.8000,19.5800,19.6100,9824,0
BRENT,19910430,19.6500,19.7400,19.3500,19.4200,0,0
BRENT,19910501,19.2500,19.7000,19.2200,19.5700,9616,0
BRENT,19910502,19.5000,19.5900,19.4300,19.4500,5924,0
BRENT,19910503,19.3500,19.5800,19.3500,19.5800,0,0
BRENT,19910506,19.5800,19.5800,19.5800,19.5800,10152,0
BRENT,19910507,19.8500,20.0000,19.8000,19.9900,10096,0
BRENT,19910508,19.9500,20.1500,19.7700,20.1400,13454,0
BRENT,19910509,20.1000,20.3700,20.0800,20.1400,10195,0
BRENT,19910510,20.0000,20.0000,19.4800,19.6000,11579,0
BRENT,19910513,19.3500,19.5500,19.3000,19.3000,13707,0
BRENT,19910514,19.0500,19.3000,19.0000,19.0600,7755,0
BRENT,19910515,19.0300,19.1600,18.9400,19.1500,6263,0
BRENT,19910516,20.0000,20.0000,19.0500,19.0600,0,0
BRENT,19910517,19.4500,19.6400,19.3000,19.5800,5838,0
BRENT,19910520,19.7000,19.7000,19.5300,19.5700,6207,0
BRENT,19910521,19.4500,19.7700,19.3100,19.3300,14957,0
BRENT,19910522,19.2000,19.3500,19.0400,19.1300,10527,0
BRENT,19910523,19.1000,19.3700,19.1000,19.2000,8188,0
BRENT,19910524,19.3000,19.3800,19.2400,19.3500,0,0
BRENT,19910527,19.3500,19.3500,19.3500,19.3500,7480,0
BRENT,19910528,19.4000,19.5400,19.3500,19.4300,10533,0
BRENT,19910529,19.4300,19.4800,19.1500,19.1600,11716,0
BRENT,19910530,19.1500,19.4000,19.1200,19.3100,8131,0
BRENT,19910531,19.4000,19.4400,19.2000,19.2100,0,0
BRENT,19910603,19.2500,19.3600,19.2000,19.2300,9788,0
BRENT,19910604,19.1500,19.2700,19.0500,19.1200,8887,0
BRENT,19910605,18.9000,19.0000,18.6500,18.6500,15921,0
BRENT,19910606,18.5000,18.5800,18.1800,18.4900,10639,0
BRENT,19910607,18.4200,18.6900,18.4200,18.5000,12587,0
BRENT,19910610,18.4500,18.5000,18.0300,18.0400,12583,0
BRENT,19910611,18.1700,18.2500,17.9200,18.0700,13100,0
BRENT,19910612,17.9000,18.0200,17.7100,17.9900,6579,0
BRENT,19910613,18.1700,18.1700,17.9200,17.9600,0,0
BRENT,19910617,18.1000,18.3500,18.1000,18.2100,12051,0
BRENT,19910618,18.3000,18.4400,18.2000,18.2100,12584,0
BRENT,19910619,18.0500,18.3400,18.0500,18.1800,13246,0
BRENT,19910620,18.2000,18.4800,18.0500,18.4400,9507,0
BRENT,19910621,18.5500,18.6000,18.4200,18.5400,8085,0
BRENT,19910624,18.5000,18.5000,18.2500,18.2600,11022,0
BRENT,19910625,18.2800,18.3700,18.1600,18.2500,7506,0
BRENT,19910626,18.3000,18.3800,18.1900,18.3300,12014,0
BRENT,19910627,18.4000,18.6000,18.3500,18.5600,12519,0
BRENT,19910628,18.5100,18.8200,18.4500,18.7200,3605,0
BRENT,19910701,18.8100,18.8500,18.8100,18.8100,4804,0
BRENT,19910702,18.8000,18.8700,18.7500,18.8400,7109,0
BRENT,19910703,18.7500,19.0000,18.6500,18.6700,3426,0
BRENT,19910704,18.6100,18.7500,18.6100,18.6900,11714,0
BRENT,19910705,18.6500,18.9600,18.6300,18.9200,13767,0
BRENT,19910708,19.0000,19.2400,18.9000,19.2400,10058,0
BRENT,19910709,19.2300,19.3000,19.0700,19.2500,12383,0
BRENT,19910710,19.3000,19.4400,19.2600,19.4300,11327,0
BRENT,19910711,19.3500,19.4100,19.2400,19.2500,14266,0
BRENT,19910712,19.2000,19.9100,19.0400,19.7400,11390,0
BRENT,19910715,19.5500,19.8000,19.4500,19.5300,8662,0
BRENT,19910716,19.6000,19.8300,19.6000,19.7500,0,0
BRENT,19910717,19.8000,20.2200,19.7400,20.2100,12901,0
BRENT,19910718,20.1100,20.2000,19.8400,19.8900,15655,0
BRENT,19910719,19.9500,20.2200,19.8500,20.2100,10391,0
BRENT,19910722,20.1000,20.1900,19.9200,19.9800,17147,0
BRENT,19910723,19.9500,19.9500,19.4200,19.5000,12509,0
BRENT,19910724,19.3000,19.7000,19.3000,19.6900,12018,0
BRENT,19910725,19.6500,19.6600,19.4600,19.5500,10025,0
BRENT,19910726,19.5500,19.7000,19.5300,19.6200,10140,0
BRENT,19910729,19.6000,19.7000,19.4700,19.5700,11952,0
BRENT,19910730,19.5200,19.5800,19.3700,19.5300,12513,0
BRENT,19910731,19.6000,19.7600,19.6000,19.7400,11122,0
BRENT,19910801,19.7600,19.8600,19.3800,19.4000,10295,0
BRENT,19910802,19.4000,19.5800,19.3800,19.5000,6552,0
BRENT,19910805,19.4500,19.6400,19.4500,19.5300,11188,0
BRENT,19910806,19.5000,19.6000,19.3900,19.4300,22687,0
BRENT,19910807,19.5000,19.6000,19.1800,19.4300,20425,0
BRENT,19910808,19.4500,19.7100,19.4300,19.6200,15860,0
BRENT,19910809,19.5000,19.7400,19.4500,19.6000,0,0
BRENT,19910812,19.6400,19.7400,19.5800,19.6200,10482,0
BRENT,19910813,19.5000,19.5800,19.4400,19.5000,13559,0
BRENT,19910814,19.4000,19.4500,19.2400,19.2700,4334,0
BRENT,19910815,19.2500,19.3500,19.2400,19.3100,0,0
BRENT,19910816,19.5200,19.6100,19.4600,19.4800,53074,0
BRENT,19910819,20.2000,22.2000,20.2000,20.5300,30262,0
BRENT,19910820,20.6500,21.1000,20.2500,20.6500,34128,0
BRENT,19910821,20.4200,20.5000,19.6000,19.6400,9761,0
BRENT,19910822,19.6500,19.8000,19.5800,19.7900,8479,0
BRENT,19910823,19.8000,19.9800,19.8000,19.9800,0,0
BRENT,19910826,19.9800,19.9800,19.9800,19.9800,8951,0
BRENT,19910827,20.1000,20.1500,20.0000,20.1100,10370,0
BRENT,19910828,19.9700,20.1200,19.9700,20.0300,12524,0
BRENT,19910829,20.0500,20.3500,20.0500,20.3200,10297,0
BRENT,19910830,20.3500,20.7000,20.3500,20.7000,2950,0
BRENT,19910902,20.6000,20.7000,20.6000,20.6300,11904,0
BRENT,19910903,20.5800,20.5800,20.4600,20.5800,12834,0
BRENT,19910904,20.4800,20.5000,20.1900,20.2500,7186,0
BRENT,19910905,20.1000,20.1900,20.0900,20.1300,10349,0
BRENT,19910906,20.1800,20.2100,20.0600,20.0700,13160,0
BRENT,19910909,19.9500,19.9900,19.7800,19.8400,12072,0
BRENT,19910910,19.8800,20.0300,19.8800,19.9500,11608,0
BRENT,19910911,19.9500,20.1800,19.9300,20.1600,10499,0
BRENT,19910912,20.1600,20.2800,20.1200,20.1400,3919,0
BRENT,19910913,20.1500,20.3400,20.1400,20.3200,0,0
BRENT,19910916,20.4000,20.4500,20.3500,20.4200,8891,0
BRENT,19910917,20.4500,20.4500,20.1200,20.2300,15478,0
BRENT,19910918,20.3000,20.5500,20.2800,20.4100,8795,0
BRENT,19910919,20.3000,20.4200,20.2500,20.2700,7733,0
BRENT,19910920,20.2600,20.5000,20.2500,20.4400,14939,0
BRENT,19910923,20.4500,20.6900,20.4400,20.6200,16110,0
BRENT,19910924,20.5500,20.8500,20.4900,20.7500,19642,0
BRENT,19910925,20.7000,20.7700,20.4800,20.7300,15138,0
BRENT,19910926,20.6700,20.8800,20.6000,20.8800,17242,0
BRENT,19910927,20.8000,21.1900,20.7600,21.1700,10673,0
BRENT,19910930,21.0200,21.1800,21.0000,21.0500,10383,0
BRENT,19911001,20.9600,21.0000,20.8300,20.9900,12812,0
BRENT,19911002,20.8000,21.1800,20.7900,21.1500,16753,0
BRENT,19911003,21.2800,21.5700,21.2700,21.5600,12129,0
BRENT,19911004,21.5600,21.5600,21.3700,21.4400,11768,0
BRENT,19911007,21.4500,21.7100,21.2900,21.6800,11293,0
BRENT,19911008,21.6600,21.7700,21.5500,21.7400,14649,0
BRENT,19911009,21.8000,22.1300,21.7900,22.1000,15942,0
BRENT,19911010,21.9500,21.9500,21.7500,21.8500,11052,0
BRENT,19911011,21.7500,22.0800,21.7000,22.0400,10700,0
BRENT,19911014,22.1900,22.4600,22.0500,22.4200,18642,0
BRENT,19911015,22.4000,22.8300,22.3000,22.8100,11687,0
BRENT,19911016,22.8000,22.9900,22.6800,22.6900,0,0
BRENT,19911017,22.1500,22.4500,22.1500,22.4200,14723,0
BRENT,19911018,22.5500,22.6500,22.4700,22.5900,11080,0
BRENT,19911021,22.6000,22.6800,22.4400,22.6700,15118,0
BRENT,19911022,22.5500,22.6000,22.3300,22.4200,15315,0
BRENT,19911023,22.5200,22.5500,21.9500,21.9700,22273,0
BRENT,19911024,21.9000,22.1100,21.6500,22.1000,12380,0
BRENT,19911025,22.0000,22.3300,21.7500,21.7900,17504,0
BRENT,19911028,21.6000,21.9000,21.5700,21.7900,13448,0
BRENT,19911029,21.7000,21.8200,21.6200,21.7200,14261,0
BRENT,19911030,21.6400,21.9200,21.6400,21.7600,12780,0
BRENT,19911031,21.7500,22.1000,21.7500,22.1000,27266,0
BRENT,19911101,22.2000,22.5200,22.1500,22.5100,12620,0
BRENT,19911104,22.6200,22.6600,22.2800,22.3800,16273,0
BRENT,19911105,22.4500,22.5400,22.2000,22.4100,16272,0
BRENT,19911106,22.3700,22.3700,22.0200,22.0500,19890,0
BRENT,19911107,22.0000,22.2300,21.8200,21.9700,16996,0
BRENT,19911108,21.9600,22.1000,21.7900,21.8400,0,0
BRENT,19911111,21.7500,21.8200,21.4300,21.4800,6678,0
BRENT,19911112,21.5500,21.5800,21.2100,21.2700,10764,0
BRENT,19911113,21.4200,21.5900,21.2700,21.2800,7419,0
BRENT,19911114,21.1000,21.2200,20.9500,21.0300,0,0
BRENT,19911115,21.2000,21.6500,21.0600,21.5900,13786,0
BRENT,19911118,21.6000,21.8100,21.0100,21.1600,12780,0
BRENT,19911119,21.0600,21.2000,20.7700,20.8500,18270,0
BRENT,19911120,20.7500,20.8100,20.5200,20.7100,10398,0
BRENT,19911121,20.8000,20.9400,20.5300,20.5400,18196,0
BRENT,19911122,20.4900,20.6000,19.9500,19.9600,13515,0
BRENT,19911125,20.1100,20.2500,19.8700,20.0500,16516,0
BRENT,19911126,20.0500,20.1300,19.5800,19.6300,15240,0
BRENT,19911127,19.7000,20.0000,19.7000,19.9700,5067,0
BRENT,19911128,20.2000,20.2500,20.1400,20.1900,11956,0
BRENT,19911129,20.2500,20.3900,20.1000,20.1300,13966,0
BRENT,19911202,20.2500,20.2700,19.7200,19.7300,23386,0
BRENT,19911203,19.8000,19.8900,19.2000,19.2200,18908,0
BRENT,19911204,19.3200,19.4800,19.1200,19.3900,14625,0
BRENT,19911205,19.4500,19.6000,19.0700,19.1300,12983,0
BRENT,19911206,19.1300,19.3500,18.8500,18.8800,14593,0
BRENT,19911209,18.7800,18.8600,18.0000,18.0100,12879,0
BRENT,19911210,18.1000,18.4400,17.9000,18.1600,17394,0
BRENT,19911211,18.1600,18.5700,17.7100,18.2300,13316,0
BRENT,19911212,18.3500,18.6600,18.3500,18.5800,11351,0
BRENT,19911213,18.8000,19.1500,18.8000,18.8100,8010,0
BRENT,19911216,18.7000,18.8800,18.5200,18.5800,0,0
BRENT,19911217,18.3000,18.4700,18.0400,18.0600,11279,0
BRENT,19911218,17.9500,18.2200,17.9200,18.0200,12685,0
BRENT,19911219,17.9200,18.2500,17.8500,17.8900,14495,0
BRENT,19911220,18.0000,18.0700,17.3700,17.4000,7886,0
BRENT,19911223,17.3000,17.6600,17.3000,17.6500,2581,0
BRENT,19911224,17.7300,17.8800,17.7300,17.8300,0,0
BRENT,19911226,17.8300,17.8300,17.8300,17.8300,8865,0
BRENT,19911227,17.6000,17.7500,17.4000,17.6800,8676,0
BRENT,19911230,17.9000,17.9400,17.6200,17.7200,2890,0
BRENT,19911231,17.5200,17.7200,17.5200,17.6100,14082,0
BRENT,19920102,18.0000,18.3900,17.9300,18.3600,16385,0
BRENT,19920103,18.2500,18.6800,18.1000,18.1200,16385,0
BRENT,19920106,18.1000,18.3200,17.9300,18.1200,19511,0
BRENT,19920107,18.0000,18.3500,17.6600,17.6900,19807,0
BRENT,19920108,17.7800,17.8100,16.8500,16.9200,18181,0
BRENT,19920109,17.0000,17.1300,16.6800,16.8600,10437,0
BRENT,19920110,16.9000,17.2900,16.8500,17.2400,17888,0
BRENT,19920113,17.3500,17.9600,17.3500,17.9500,17380,0
BRENT,19920114,18.0000,18.1200,17.8100,17.8900,9966,0
BRENT,19920115,17.6500,18.3500,17.6500,18.3100,6112,0
BRENT,19920116,18.3700,18.6800,18.3600,18.5400,0,0
BRENT,19920117,18.2500,18.3400,17.9500,18.3200,0,0
BRENT,19920120,18.3400,18.3500,18.0000,18.0100,0,0
BRENT,19920121,18.0500,18.0800,17.6000,17.7500,0,0
BRENT,19920122,17.7000,18.0500,17.5300,18.0500,0,0
BRENT,19920123,18.1500,18.1500,17.8500,17.8600,0,0
BRENT,19920124,17.9500,18.2400,17.9500,18.2200,0,0
BRENT,19920127,18.3000,18.4500,18.2300,18.4400,0,0
BRENT,19920128,18.3800,18.3800,18.1400,18.2400,0,0
BRENT,19920129,18.2500,18.2900,17.9700,18.0900,0,0
BRENT,19920130,18.1700,18.1700,17.8500,18.1400,0,0
BRENT,19920131,18.1800,18.2300,18.0300,18.1500,0,0
BRENT,19920203,18.1200,18.2300,18.1200,18.1600,0,0
BRENT,19920204,18.1000,18.4500,18.0900,18.3000,0,0
BRENT,19920205,18.3000,18.5300,18.2700,18.3000,0,0
BRENT,19920206,18.4500,18.6100,18.3600,18.4100,0,0
BRENT,19920207,18.3700,18.8800,18.3600,18.8600,0,0
BRENT,19920210,18.8000,19.0400,18.7800,18.7900,0,0
BRENT,19920211,18.8600,18.8600,18.3400,18.3800,0,0
BRENT,19920212,18.4500,18.5700,18.0300,18.2600,0,0
BRENT,19920213,18.2500,18.6100,18.2500,18.5000,0,0
BRENT,19920214,18.5000,18.8000,18.2300,18.4300,14590,0
BRENT,19920217,17.8000,17.8000,17.4900,17.5500,13192,0
BRENT,19920218,17.4500,17.6200,17.3000,17.6000,16879,0
BRENT,19920219,17.4000,17.7500,17.2800,17.7400,13331,0
BRENT,19920220,17.6600,17.9000,17.6600,17.8400,11181,0
BRENT,19920221,17.8500,17.8700,17.6900,17.7100,15244,0
BRENT,19920224,17.6600,17.7200,17.2800,17.4300,17155,0
BRENT,19920225,17.4000,17.4700,17.1300,17.4700,13402,0
BRENT,19920226,17.4000,17.4000,17.2000,17.3500,15136,0
BRENT,19920227,17.3800,17.6500,17.2600,17.6400,8418,0
BRENT,19920228,17.6600,17.6600,17.4800,17.5500,8694,0
BRENT,19920302,17.4400,17.5000,17.2100,17.2200,13070,0
BRENT,19920303,17.2400,17.4900,17.1800,17.4300,10519,0
BRENT,19920304,17.4500,17.4600,17.3400,17.4200,12844,0
BRENT,19920305,17.3500,17.6600,17.3500,17.4100,13454,0
BRENT,19920306,17.4100,17.6100,17.3200,17.3800,8708,0
BRENT,19920309,17.4500,17.5300,17.3700,17.4400,11116,0
BRENT,19920310,17.5000,17.6100,17.4000,17.4800,11643,0
BRENT,19920311,17.4200,17.5200,17.3600,17.3900,10778,0
BRENT,19920312,17.3700,17.7600,17.3700,17.7500,13819,0
BRENT,19920313,17.7500,17.9500,17.6300,17.8700,7864,0
BRENT,19920316,17.7900,17.9400,17.7900,17.8200,0,0
BRENT,19920317,17.8000,17.9800,17.7700,17.8600,7587,0
BRENT,19920318,17.8800,17.9000,17.7600,17.7700,11194,0
BRENT,19920319,17.8500,17.9900,17.7100,17.9800,16730,0
BRENT,19920320,17.8000,18.1000,17.6700,17.6800,8725,0
BRENT,19920323,17.7100,17.8100,17.7000,17.8000,6547,0
BRENT,19920324,17.7500,17.8700,17.7500,17.8500,8714,0
BRENT,19920325,17.8500,17.9900,17.7800,17.9100,12054,0
BRENT,19920326,17.9000,18.0600,17.9000,17.9800,11787,0
BRENT,19920327,17.9500,18.0800,17.8300,17.9100,6901,0
BRENT,19920330,17.9100,18.0000,17.8600,17.9700,10520,0
BRENT,19920331,17.9700,18.1800,17.9700,18.1400,16742,0
BRENT,19920401,18.2000,18.4100,18.1700,18.4000,13588,0
BRENT,19920402,18.4200,18.5300,18.3200,18.3300,13579,0
BRENT,19920403,18.3700,18.7700,18.3700,18.7600,13705,0
BRENT,19920406,18.9500,19.0500,18.8200,18.9700,10970,0
BRENT,19920407,18.9200,18.9400,18.8000,18.8300,18027,0
BRENT,19920408,18.8700,19.2500,18.8700,19.1800,12613,0
BRENT,19920409,19.2200,19.2900,18.8400,18.9100,11843,0
BRENT,19920410,19.0400,19.1000,18.8500,19.0900,17341,0
BRENT,19920413,19.1000,19.2500,18.8000,18.8900,16474,0
BRENT,19920414,18.8900,19.0200,18.5200,18.5900,8084,0
BRENT,19920415,18.5900,18.7500,18.5700,18.6300,0,0
BRENT,19920416,18.7100,19.0300,18.6700,18.9900,0,0
BRENT,19920420,18.9900,18.9900,18.9900,18.9900,8114,0
BRENT,19920421,19.0600,19.0600,18.9100,19.0400,13131,0
BRENT,19920422,18.8900,18.9000,18.6600,18.7600,13031,0
BRENT,19920423,18.8700,18.8700,18.5500,18.7500,12030,0
BRENT,19920424,18.8000,18.9400,18.6700,18.8600,10094,0
BRENT,19920427,18.8900,18.9700,18.8600,18.9500,15291,0
BRENT,19920428,18.9800,19.1600,18.9800,19.1100,21974,0
BRENT,19920429,19.0300,19.5000,18.9200,19.4700,15627,0
BRENT,19920430,19.3900,19.7000,19.3600,19.6600,13550,0
BRENT,19920501,19.6000,19.7700,19.5700,19.7000,0,0
BRENT,19920504,19.7000,19.7000,19.7000,19.7000,14213,0
BRENT,19920505,19.9500,19.9500,19.6300,19.6900,17401,0
BRENT,19920506,19.7000,19.8500,19.5500,19.6400,10585,0
BRENT,19920507,19.6700,19.6700,19.4800,19.5600,9110,0
BRENT,19920508,19.5800,19.7500,19.5300,19.7000,12181,0
BRENT,19920511,19.7500,19.9000,19.6600,19.8900,11188,0
BRENT,19920512,19.8900,19.9300,19.7500,19.8600,15456,0
BRENT,19920513,19.8000,20.1900,19.7400,19.9700,5966,0
BRENT,19920514,19.9000,19.9500,19.8200,19.8300,0,0
BRENT,19920515,19.4700,19.6500,19.4400,19.5900,7516,0
BRENT,19920518,19.5900,19.6200,19.4500,19.4600,16276,0
BRENT,19920519,19.4500,19.4800,19.1200,19.1800,10189,0
BRENT,19920520,19.1800,19.2700,19.1300,19.1800,22437,0
BRENT,19920521,19.2700,19.6900,19.2700,19.6800,15459,0
BRENT,19920522,19.7700,19.7800,19.5300,19.7200,0,0
BRENT,19920525,19.7200,19.7200,19.7200,19.7200,26678,0
BRENT,19920526,19.9900,20.7200,19.9900,20.6700,20395,0
BRENT,19920527,20.6500,20.9200,20.5200,20.7000,12856,0
BRENT,19920528,20.8000,20.8100,20.5700,20.6600,15823,0
BRENT,19920529,20.6500,20.8000,20.4500,20.7900,14158,0
BRENT,19920601,20.8000,20.9600,20.6900,20.7900,13031,0
BRENT,19920602,20.7500,20.8600,20.6300,20.8200,20263,0
BRENT,19920603,20.9400,21.2100,20.9000,21.0700,13828,0
BRENT,19920604,21.0000,21.1800,20.9400,21.1600,20563,0
BRENT,19920605,21.2500,21.3800,21.2000,21.3000,13762,0
BRENT,19920608,21.3000,21.3200,21.0500,21.1300,11066,0
BRENT,19920609,21.0700,21.1100,20.9600,21.0300,19427,0
BRENT,19920610,20.8600,21.2100,20.7500,21.1800,20501,0
BRENT,19920611,21.1500,21.3600,21.0900,21.1000,15440,0
BRENT,19920612,21.0900,21.1400,20.9400,21.1000,7155,0
BRENT,19920615,20.9700,21.2500,20.9700,21.2500,0,0
BRENT,19920616,21.0800,21.1500,21.0000,21.1200,13434,0
BRENT,19920617,21.0000,21.1300,20.9100,21.1100,9955,0
BRENT,19920618,21.1100,21.1700,21.0500,21.0600,12113,0
BRENT,19920619,20.9800,21.1400,20.9500,21.0900,24141,0
BRENT,19920622,20.9000,21.2500,20.7000,21.1900,12793,0
BRENT,19920623,21.2500,21.3200,21.1100,21.2900,18019,0
BRENT,19920624,21.5000,21.6100,21.4600,21.5700,13475,0
BRENT,19920625,21.5600,21.5900,21.3000,21.3100,14538,0
BRENT,19920626,21.3100,21.4500,21.2200,21.2200,14071,0
BRENT,19920629,21.2000,21.3700,20.9700,20.9900,19942,0
BRENT,19920630,21.0900,21.0900,20.7500,20.7500,17262,0
BRENT,19920701,20.6000,20.6900,20.3700,20.6000,14921,0
BRENT,19920702,20.6500,20.7700,20.6000,20.7500,5427,0
BRENT,19920703,20.8100,20.8400,20.7800,20.8000,13989,0
BRENT,19920706,20.8300,20.8300,20.5000,20.5700,0,0
BRENT,19920707,20.4900,20.4900,19.9000,20.0400,19472,0
BRENT,19920708,20.0500,20.1600,19.8000,20.0000,17334,0
BRENT,19920709,19.9500,20.0700,19.8100,19.9800,12580,0
BRENT,19920710,20.0100,20.2100,19.8500,19.8600,21669,0
BRENT,19920713,19.9000,20.0300,19.8100,19.9700,18275,0
BRENT,19920714,20.0500,20.1500,19.9700,20.0700,13350,0
BRENT,19920715,19.9700,20.2400,19.9200,20.2100,6440,0
BRENT,19920716,20.2800,20.4000,20.2500,20.3100,0,0
BRENT,19920717,20.3500,20.4800,20.1100,20.1300,8763,0
BRENT,19920720,20.0300,20.3000,19.9900,20.2400,12137,0
BRENT,19920721,20.3000,20.3800,20.1000,20.2100,14657,0
BRENT,19920722,20.3100,20.4500,20.2700,20.4400,15077,0
BRENT,19920723,20.4500,20.6000,20.4400,20.6000,27476,0
BRENT,19920724,20.5500,20.8300,20.5400,20.7100,12046,0
BRENT,19920727,20.5000,20.7400,20.4500,20.7300,10409,0
BRENT,19920728,20.7500,20.7900,20.6500,20.7200,11077,0
BRENT,19920729,20.6900,20.7300,20.5700,20.6600,13414,0
BRENT,19920730,20.6000,20.6000,20.4600,20.4600,16880,0
BRENT,19920731,20.3500,20.5000,20.2900,20.4700,11603,0
BRENT,19920803,20.3700,20.4200,20.2000,20.2100,18765,0
BRENT,19920804,20.1400,20.1800,19.8500,19.9900,14679,0
BRENT,19920805,19.8600,20.0000,19.8100,19.8400,14646,0
BRENT,19920806,19.9000,20.1100,19.8600,20.0300,14057,0
BRENT,19920807,20.1000,20.1500,19.8300,19.8600,16311,0
BRENT,19920810,19.9000,19.9000,19.6500,19.6900,14393,0
BRENT,19920811,19.6500,19.6700,19.5300,19.5900,17260,0
BRENT,19920812,19.6000,19.8000,19.5900,19.7200,16327,0
BRENT,19920813,19.8000,20.0400,19.8000,20.0300,6047,0
BRENT,19920814,20.1100,20.1100,19.9700,20.0000,0,0
BRENT,19920817,20.1000,20.1300,19.9400,20.0500,13233,0
BRENT,19920818,20.1100,20.1300,19.9900,20.0000,13165,0
BRENT,19920819,20.0000,20.0400,19.8300,19.8600,15370,0
BRENT,19920820,19.7600,19.9100,19.6500,19.8200,13831,0
BRENT,19920821,19.8700,19.9500,19.6700,19.6800,21575,0
BRENT,19920824,19.6300,20.0500,19.6000,20.0400,18848,0
BRENT,19920825,20.0300,20.1500,19.7400,19.7500,19107,0
BRENT,19920826,19.7400,19.9200,19.6500,19.7400,12066,0
BRENT,19920827,19.8000,19.8900,19.6700,19.7200,14499,0
BRENT,19920828,19.7200,19.8900,19.6600,19.8700,0,0
BRENT,19920831,19.8700,19.8700,19.8700,19.8700,7541,0
BRENT,19920901,19.9500,20.1500,19.9000,20.1300,13497,0
BRENT,19920902,20.1500,20.2000,20.0800,20.1300,11179,0
BRENT,19920903,20.0900,20.1300,20.0400,20.0900,11317,0
BRENT,19920904,20.0800,20.2000,20.0200,20.1900,4953,0
BRENT,19920907,20.1900,20.3400,20.1900,20.2600,18278,0
BRENT,19920908,20.3000,20.4000,20.2800,20.3700,10598,0
BRENT,19920909,20.3500,20.4300,20.2900,20.4000,19162,0
BRENT,19920910,20.4200,20.4900,20.2700,20.3800,18285,0
BRENT,19920911,20.3500,20.4800,20.2500,20.4300,18686,0
BRENT,19920914,20.4900,20.7400,20.4800,20.6700,10740,0
BRENT,19920915,20.7600,20.7600,20.5500,20.5800,0,0
BRENT,19920916,20.5300,20.6700,20.3900,20.6300,3719,0
BRENT,19920917,20.6100,20.7200,20.3500,20.4500,15595,0
BRENT,19920918,20.3500,20.4700,20.3000,20.3100,10887,0
BRENT,19920921,20.2500,20.3200,20.2100,20.2800,12602,0
BRENT,19920922,20.3000,20.5000,20.2900,20.4200,17882,0
BRENT,19920923,20.3800,20.7000,20.3800,20.6500,12651,0
BRENT,19920924,20.6200,20.6600,20.4500,20.4700,13578,0
BRENT,19920925,20.4200,20.4900,20.3200,20.3300,9908,0
BRENT,19920928,20.3400,20.4400,20.3400,20.4000,15933,0
BRENT,19920929,20.3500,20.4000,20.2800,20.3200,13709,0
BRENT,19920930,20.2600,20.3800,20.2000,20.3400,12933,0
BRENT,19921001,20.3600,20.4700,20.3600,20.4500,12412,0
BRENT,19921002,20.4600,20.5500,20.3900,20.5000,12667,0
BRENT,19921005,20.4300,20.4800,20.3100,20.3600,11024,0
BRENT,19921006,20.3400,20.3800,20.2800,20.3500,10254,0
BRENT,19921007,20.3900,20.4700,20.3900,20.4500,13668,0
BRENT,19921008,20.4500,20.6200,20.4400,20.5500,20443,0
BRENT,19921009,20.6500,20.9300,20.5700,20.9000,11219,0
BRENT,19921012,20.8200,20.8900,20.8000,20.8300,13269,0
BRENT,19921013,20.7000,20.9300,20.6900,20.7000,15061,0
BRENT,19921014,20.7200,20.7800,20.6300,20.6400,12407,0
BRENT,19921015,20.7200,20.8100,20.7200,20.8100,0,0
BRENT,19921016,20.9000,20.9900,20.7700,20.8300,8968,0
BRENT,19921019,20.9500,20.9500,20.7600,20.7900,12371,0
BRENT,19921020,20.8000,20.8200,20.6700,20.7100,24598,0
BRENT,19921021,20.6500,20.6900,20.2900,20.4100,24506,0
BRENT,19921022,20.3800,20.4400,20.0800,20.1100,17112,0
BRENT,19921023,20.2000,20.2700,19.9500,19.9800,10376,0
BRENT,19921026,20.0700,20.1000,19.8100,20.0200,17461,0
BRENT,19921027,20.0900,20.1600,19.8100,19.8500,23417,0
BRENT,19921028,19.8500,19.9100,19.5700,19.9000,18962,0
BRENT,19921029,20.0000,20.0000,19.5000,19.5900,29724,0
BRENT,19921030,19.5500,19.5500,19.2000,19.4500,16474,0
BRENT,19921102,19.5000,19.5900,19.3700,19.5500,13324,0
BRENT,19921103,19.6000,19.6700,19.4500,19.5000,26624,0
BRENT,19921104,19.2500,19.2800,19.0300,19.1500,23609,0
BRENT,19921105,19.1000,19.4500,18.8800,19.3800,16458,0
BRENT,19921106,19.4500,19.5000,19.1700,19.1900,16486,0
BRENT,19921109,19.1200,19.5800,19.1100,19.5000,18247,0
BRENT,19921110,19.5700,19.7000,19.4400,19.4500,14327,0
BRENT,19921111,19.5500,19.5600,19.3600,19.3600,17931,0
BRENT,19921112,19.4000,19.4000,19.1000,19.1400,9140,0
BRENT,19921113,19.0300,19.0800,18.9200,19.0100,0,0
BRENT,19921116,18.9500,19.3000,18.8900,19.2700,16382,0
BRENT,19921117,19.3000,19.4100,19.1500,19.1500,15708,0
BRENT,19921118,19.2500,19.2800,19.0300,19.0400,23002,0
BRENT,19921119,19.0000,19.4700,18.9500,19.3400,15791,0
BRENT,19921120,19.3300,19.4900,19.2700,19.3600,15638,0
BRENT,19921123,19.1600,19.1900,19.0000,19.0100,14590,0
BRENT,19921124,19.0400,19.1500,18.9800,19.0500,17256,0
BRENT,19921125,18.9500,19.1900,18.9300,19.1800,14100,0
BRENT,19921126,19.2000,19.2400,18.7300,18.7500,23269,0
BRENT,19921127,18.8900,19.1200,18.7500,18.9500,17935,0
BRENT,19921130,19.1600,19.2600,18.8200,18.8400,29053,0
BRENT,19921201,18.9100,18.9300,18.4500,18.4900,18208,0
BRENT,19921202,18.5500,18.5500,18.2900,18.3400,24035,0
BRENT,19921203,18.1700,18.3200,18.0400,18.0800,21286,0
BRENT,19921204,18.2000,18.3400,18.0200,18.0500,17963,0
BRENT,19921207,18.0900,18.2900,17.8200,18.2400,21917,0
BRENT,19921208,18.1800,18.3100,17.8800,17.9400,18542,0
BRENT,19921209,17.8100,17.9700,17.6500,17.8500,16470,0
BRENT,19921210,18.0000,18.2800,17.9600,18.2700,21298,0
BRENT,19921211,18.3400,18.4500,18.0400,18.1000,20675,0
BRENT,19921214,18.0500,18.1700,17.9000,18.0200,19632,0
BRENT,19921215,17.9000,17.9900,17.8700,17.8700,9713,0
BRENT,19921216,17.9000,18.0800,17.9000,18.0600,0,0
BRENT,19921217,18.3500,18.6000,18.1500,18.5700,16443,0
BRENT,19921218,18.5700,18.6500,18.4400,18.5600,16922,0
BRENT,19921221,18.6100,18.7100,18.4800,18.6400,16688,0
BRENT,19921222,18.6500,18.6500,18.4700,18.4900,13013,0
BRENT,19921223,18.5000,18.6700,18.4600,18.6100,4613,0
BRENT,19921224,18.7000,18.7200,18.6700,18.7000,0,0
BRENT,19921228,18.7000,18.7000,18.7000,18.7000,15930,0
BRENT,19921229,18.4700,18.4900,18.2500,18.3400,14789,0
BRENT,19921230,18.2500,18.3000,18.1700,18.2700,6090,0
BRENT,19921231,18.3400,18.3400,18.2400,18.2900,25295,0
BRENT,19930104,18.2000,18.2100,17.7800,17.7900,26243,0
BRENT,19930105,17.7000,17.9900,17.7000,17.9700,23358,0
BRENT,19930106,17.7500,17.8400,17.6400,17.7500,20030,0
BRENT,19930107,17.7500,17.8800,17.5500,17.5800,21606,0
BRENT,19930108,17.5400,17.7500,17.4700,17.4800,21259,0
BRENT,19930111,17.5500,17.7200,17.4000,17.4200,24552,0
BRENT,19930112,17.4200,17.4300,16.9800,17.0100,20594,0
BRENT,19930113,17.0000,17.4000,16.8200,17.0600,11367,0
BRENT,19930114,17.1000,17.2400,16.9800,17.2300,12103,0
BRENT,19930115,17.5200,17.6400,17.4500,17.5000,21045,0
BRENT,19930118,17.6300,17.7500,17.3800,17.4600,18748,0
BRENT,19930119,17.4500,17.4500,17.1700,17.1900,25010,0
BRENT,19930120,17.0000,17.1300,16.8700,16.9700,21464,0
BRENT,19930121,17.0000,17.4300,17.0000,17.4200,17566,0
BRENT,19930122,17.4000,17.4900,17.3000,17.3100,23995,0
BRENT,19930125,17.4500,18.0900,17.4500,18.0700,24467,0
BRENT,19930126,17.9800,18.1700,17.8900,18.0300,16555,0
BRENT,19930127,18.0500,18.0800,17.8600,18.0300,33931,0
BRENT,19930128,17.9500,18.6900,17.9000,18.6200,24589,0
BRENT,19930129,18.4500,18.6500,18.4000,18.4700,17404,0
BRENT,19930201,18.4500,18.7000,18.4300,18.5700,19130,0
BRENT,19930202,18.5500,18.5700,18.2400,18.2500,19456,0
BRENT,19930203,18.2500,18.3800,18.1700,18.2600,18217,0
BRENT,19930204,18.4000,18.6500,18.3400,18.5600,13527,0
BRENT,19930205,18.6000,18.6000,18.4000,18.5600,16632,0
BRENT,19930208,18.5500,18.5500,18.2900,18.3000,24454,0
BRENT,19930209,18.3500,18.3500,18.1800,18.2900,20015,0
BRENT,19930210,18.4000,18.5600,18.3000,18.3100,13289,0
BRENT,19930211,18.4000,18.4400,18.3000,18.3900,0,0
BRENT,19930212,18.5500,18.5500,18.2000,18.2100,16222,0
BRENT,19930215,17.9000,18.1500,17.8500,17.9600,16805,0
BRENT,19930216,18.0900,18.1800,17.9000,18.1500,19728,0
BRENT,19930217,18.0000,18.0900,17.6600,17.7300,19100,0
BRENT,19930218,17.7500,18.0000,17.6200,17.9800,21246,0
BRENT,19930219,17.9500,18.3100,17.8800,18.2800,20626,0
BRENT,19930222,18.3500,18.6700,18.3400,18.6300,31404,0
BRENT,19930223,18.7100,19.0700,18.7000,18.9500,22446,0
BRENT,19930224,19.0500,19.1000,18.7500,19.0100,22652,0
BRENT,19930225,19.2000,19.2000,18.7900,18.9800,15137,0
BRENT,19930226,18.9000,18.9500,18.7700,18.9200,15032,0
BRENT,19930301,18.9300,19.0600,18.8200,18.9600,15143,0
BRENT,19930302,18.9000,18.9100,18.8000,18.8700,12517,0
BRENT,19930303,18.9000,18.9800,18.8500,18.9700,27787,0
BRENT,19930304,18.9600,19.5500,18.9600,19.4800,24302,0
BRENT,19930305,19.5200,19.6800,19.3600,19.3700,21153,0
BRENT,19930308,19.3400,19.3600,19.0300,19.0500,15507,0
BRENT,19930309,19.1100,19.2100,19.0400,19.0500,24623,0
BRENT,19930310,19.1000,19.3500,18.8500,18.8800,29275,0
BRENT,19930311,18.9000,18.9800,18.4900,18.5500,27441,0
BRENT,19930312,18.6600,18.9000,18.6200,18.8900,13688,0
BRENT,19930315,19.0100,19.1100,18.6600,18.6900,7750,0
BRENT,19930316,18.7300,18.7500,18.5200,18.6000,0,0
BRENT,19930317,18.5500,18.8400,18.5300,18.7100,14384,0
BRENT,19930318,18.7400,18.8900,18.7300,18.8400,18293,0
BRENT,19930319,18.9000,19.0000,18.6000,18.6200,26363,0
BRENT,19930322,18.7800,18.8100,18.2500,18.2700,23854,0
BRENT,19930323,18.3500,18.5000,18.2600,18.4900,18241,0
BRENT,19930324,18.6500,18.7100,18.5800,18.6300,15618,0
BRENT,19930325,18.7000,18.7900,18.5900,18.7700,14494,0
BRENT,19930326,18.7500,18.8000,18.6000,18.7500,13192,0
BRENT,19930329,18.8200,18.8900,18.6300,18.7900,18623,0
BRENT,19930330,18.7000,18.7700,18.6100,18.6600,15613,0
BRENT,19930331,18.7000,18.9200,18.6600,18.9000,20319,0
BRENT,19930401,18.9300,19.1500,18.8700,19.0000,15731,0
BRENT,19930402,19.0400,19.1500,18.9400,19.1100,20651,0
BRENT,19930405,19.0700,19.2300,19.0300,19.0600,22753,0
BRENT,19930406,18.9500,19.0000,18.7200,18.7800,19515,0
BRENT,19930407,18.8000,18.9200,18.8000,18.8600,20348,0
BRENT,19930408,18.8800,18.9600,18.6800,18.7700,24043,0
BRENT,19930413,18.9800,19.0300,18.9100,18.9100,23120,0
BRENT,19930414,18.8500,18.9600,18.7300,18.8600,16919,0
BRENT,19930415,18.8500,18.9400,18.8200,18.8500,0,0
BRENT,19930416,18.9100,18.9400,18.7900,18.8100,15587,0
BRENT,19930419,18.8200,18.8600,18.7100,18.7200,14147,0
BRENT,19930420,18.7500,18.8500,18.7200,18.8000,17539,0
BRENT,19930421,18.9000,18.9800,18.8800,18.8800,13515,0
BRENT,19930422,18.9000,18.9200,18.7200,18.7600,16702,0
BRENT,19930423,18.7900,18.9400,18.7100,18.9100,9151,0
BRENT,19930426,18.9800,18.9800,18.8800,18.9000,11681,0
BRENT,19930427,18.8700,18.9000,18.7500,18.7600,10313,0
BRENT,19930428,18.7700,18.8000,18.7200,18.7900,17823,0
BRENT,19930429,18.7900,19.1600,18.7900,19.1500,18391,0
BRENT,19930430,19.1200,19.2400,19.0800,19.1500,0,0
BRENT,19930503,19.1500,19.1500,19.1500,19.1500,18464,0
BRENT,19930504,19.2500,19.2500,19.0500,19.0500,16558,0
BRENT,19930505,19.0000,19.1800,18.9600,19.1600,21899,0
BRENT,19930506,19.1600,19.3000,19.1500,19.1600,21895,0
BRENT,19930507,19.1600,19.2700,19.1400,19.1900,21531,0
BRENT,19930510,19.2500,19.2700,19.1000,19.1000,20661,0
BRENT,19930511,19.1000,19.1500,19.0300,19.0700,17001,0
BRENT,19930512,19.1000,19.1400,18.9600,18.9700,17868,0
BRENT,19930513,18.9000,19.0200,18.6300,18.7000,12584,0
BRENT,19930514,18.7300,18.7800,18.5100,18.6000,0,0
BRENT,19930517,18.4600,18.5300,18.3600,18.4100,22773,0
BRENT,19930518,18.4300,18.4900,18.2700,18.2800,22068,0
BRENT,19930519,18.2700,18.3800,18.2000,18.2000,24094,0
BRENT,19930520,18.2000,18.4800,18.1000,18.4500,13329,0
BRENT,19930521,18.4600,18.5200,18.3600,18.4300,13952,0
BRENT,19930524,18.4300,18.4800,18.3100,18.3300,16349,0
BRENT,19930525,18.3800,18.5000,18.3300,18.4900,13761,0
BRENT,19930526,18.4500,18.4900,18.3500,18.4800,19121,0
BRENT,19930527,18.4500,18.7000,18.3800,18.5900,18649,0
BRENT,19930528,18.6200,18.7300,18.5800,18.6000,12023,0
BRENT,19930601,18.6100,18.7700,18.5300,18.7200,12499,0
BRENT,19930602,18.7400,18.7500,18.5300,18.5400,21264,0
BRENT,19930603,18.5500,18.5800,18.2600,18.3100,18587,0
BRENT,19930604,18.3500,18.4300,18.2700,18.3100,19422,0
BRENT,19930607,18.3300,18.3700,18.0100,18.1900,22025,0
BRENT,19930608,18.2000,18.4500,18.1500,18.2700,16581,0
BRENT,19930609,18.2500,18.3700,18.1600,18.2600,22000,0
BRENT,19930610,18.2400,18.3300,17.9500,17.9600,24326,0
BRENT,19930611,17.9600,18.0000,17.5500,17.6600,19467,0
BRENT,19930614,17.7300,17.7300,17.5500,17.5600,14934,0
BRENT,19930615,17.5300,17.5700,17.3200,17.3300,0,0
BRENT,19930616,17.5000,17.7500,17.5000,17.6600,24928,0
BRENT,19930617,17.7800,17.8400,17.4600,17.5500,19797,0
BRENT,19930618,17.5900,17.6300,17.3700,17.5600,19508,0
BRENT,19930621,17.6500,17.6900,17.4900,17.5000,18225,0
BRENT,19930622,17.5300,17.6000,17.4000,17.4500,16926,0
BRENT,19930623,17.4100,17.6300,17.3300,17.4800,22566,0
BRENT,19930624,17.6200,17.7300,17.4500,17.4800,12656,0
BRENT,19930625,17.5300,17.6300,17.4400,17.4500,13997,0
BRENT,19930628,17.6000,17.6000,17.5100,17.5200,17700,0
BRENT,19930629,17.5600,17.7500,17.5300,17.6600,20054,0
BRENT,19930630,17.6800,17.7800,17.5000,17.5100,27125,0
BRENT,19930701,17.5100,17.5100,17.0600,17.1400,28194,0
BRENT,19930702,17.1300,17.1300,16.6500,16.7400,9994,0
BRENT,19930705,16.8000,17.0600,16.7600,16.9300,24994,0
BRENT,19930706,16.9800,17.2000,16.9500,17.0600,18224,0
BRENT,19930707,17.1000,17.2000,16.8200,16.9100,23912,0
BRENT,19930708,16.9800,16.9800,16.5000,16.5700,20727,0
BRENT,19930709,16.5800,16.7700,16.4400,16.6500,24093,0
BRENT,19930712,16.8500,16.9500,16.8100,16.8900,26450,0
BRENT,19930713,16.9500,17.1000,16.9000,16.9600,22297,0
BRENT,19930714,16.8900,16.9100,16.4000,16.4300,11560,0
BRENT,19930715,16.4700,16.5700,16.2300,16.3800,0,0
BRENT,19930716,16.7300,16.8000,16.3000,16.3100,35988,0
BRENT,19930719,16.2500,17.0600,15.9000,17.0500,29263,0
BRENT,19930720,16.9800,16.9800,16.5400,16.7100,27660,0
BRENT,19930721,16.6000,16.9700,16.4600,16.8100,30423,0
BRENT,19930722,16.8500,17.0300,16.4700,16.6500,21233,0
BRENT,19930723,16.6000,16.8000,16.5500,16.6900,17040,0
BRENT,19930726,16.7700,16.9400,16.7000,16.9300,30009,0
BRENT,19930727,17.0500,17.2700,17.0100,17.2400,21589,0
BRENT,19930728,17.2500,17.2600,17.0500,17.0900,29037,0
BRENT,19930729,17.2000,17.2400,16.8300,16.8900,18898,0
BRENT,19930730,16.9000,16.9500,16.6800,16.7500,17008,0
BRENT,19930802,16.7000,16.8400,16.5400,16.7900,11836,0
BRENT,19930803,16.7500,16.7500,16.5500,16.6700,19501,0
BRENT,19930804,16.6000,16.7800,16.5800,16.6600,20590,0
BRENT,19930805,16.7000,16.7300,16.4500,16.4900,19761,0
BRENT,19930806,16.5500,16.6200,16.3000,16.4000,21810,0
BRENT,19930809,16.4000,16.7200,16.2500,16.6300,17666,0
BRENT,19930810,16.6600,16.6800,16.4200,16.5600,23425,0
BRENT,19930811,16.6600,16.9200,16.6000,16.9100,23750,0
BRENT,19930812,16.8900,17.1200,16.8100,17.0200,17245,0
BRENT,19930813,17.0200,17.1700,16.9800,17.0400,6622,0
BRENT,19930816,17.0900,17.1300,16.9500,16.9600,0,0
BRENT,19930817,17.0400,17.2100,16.9600,17.0900,16710,0
BRENT,19930818,17.0600,17.0900,16.8700,16.9600,13650,0
BRENT,19930819,16.9500,17.0800,16.8500,16.9600,15789,0
BRENT,19930820,16.9900,17.1600,16.9000,17.0900,16644,0
BRENT,19930823,17.1500,17.2500,17.0900,17.2300,18881,0
BRENT,19930824,17.2400,17.3000,17.1100,17.1200,17946,0
BRENT,19930825,17.2200,17.2400,16.9500,17.0400,18386,0
BRENT,19930826,17.0500,17.1700,16.9500,17.1600,42821,0
BRENT,19930827,17.1700,17.5500,17.1000,17.4600,26155,0
BRENT,19930831,17.3300,17.3800,16.9500,17.0800,27544,0
BRENT,19930901,17.0500,17.0900,16.7200,16.7300,21239,0
BRENT,19930902,16.7500,16.8600,16.6600,16.6800,24479,0
BRENT,19930903,16.7400,16.7600,16.5200,16.5300,8679,0
BRENT,19930906,16.5900,16.6200,16.5100,16.5200,33394,0
BRENT,19930907,16.4800,16.5200,15.9300,15.9900,17498,0
BRENT,19930908,16.0500,16.1300,15.9300,16.0200,17646,0
BRENT,19930909,16.0500,16.1400,15.9500,16.0000,29319,0
BRENT,19930910,16.0700,16.0700,15.4700,15.7100,19810,0
BRENT,19930913,15.6800,15.8700,15.6100,15.8200,15880,0
BRENT,19930914,15.8500,15.9800,15.5700,15.7100,9180,0
BRENT,19930915,15.7000,15.7000,15.5300,15.6000,0,0
BRENT,19930916,15.9700,16.1000,15.9200,15.9300,15846,0
BRENT,19930917,16.0000,16.1600,15.9800,16.1300,27397,0
BRENT,19930920,16.2300,16.6700,16.1900,16.6200,43812,0
BRENT,19930921,16.6200,16.9800,16.2500,16.6600,33550,0
BRENT,19930922,16.7000,16.7000,16.2500,16.2800,33137,0
BRENT,19930923,16.1400,16.3800,15.9000,16.2400,24308,0
BRENT,19930924,16.2800,16.4800,16.2600,16.2900,34697,0
BRENT,19930927,16.5500,16.7700,16.3100,16.5500,26614,0
BRENT,19930928,16.6000,16.7200,16.4000,16.6600,43630,0
BRENT,19930929,16.7500,17.4000,16.7300,17.3500,41713,0
BRENT,19930930,17.4000,17.5700,17.2400,17.4300,19024,0
BRENT,19931001,17.2500,17.3900,17.2100,17.3000,23556,0
BRENT,19931004,17.4200,17.4400,17.0200,17.0800,24069,0
BRENT,19931005,17.0700,17.1800,16.8600,17.0100,22459,0
BRENT,19931006,17.0800,17.3000,17.0500,17.0700,15030,0
BRENT,19931007,17.1000,17.2500,17.0500,17.1600,14414,0
BRENT,19931008,17.2000,17.2300,17.0900,17.1900,17729,0
BRENT,19931011,17.2400,17.4000,17.2100,17.3700,22080,0
BRENT,19931012,17.3800,17.4800,17.2800,17.2900,15271,0
BRENT,19931013,17.2000,17.2600,17.1000,17.1200,15320,0
BRENT,19931014,17.1000,17.1200,16.9600,16.9800,0,0
BRENT,19931015,17.1000,17.1900,16.8600,16.9300,16595,0
BRENT,19931018,16.9000,17.0500,16.8000,16.8200,16003,0
BRENT,19931019,16.8700,17.0600,16.8700,16.9500,20515,0
BRENT,19931020,16.8500,17.1100,16.8500,17.0800,21066,0
BRENT,19931021,17.1500,17.2400,17.0300,17.1100,25516,0
BRENT,19931022,17.1000,17.1500,16.7700,16.8500,26100,0
BRENT,19931025,16.8200,16.8600,16.3500,16.3700,22345,0
BRENT,19931026,16.4500,16.4900,16.2500,16.3200,16493,0
BRENT,19931027,16.4000,16.4900,16.3300,16.4200,33106,0
BRENT,19931028,16.5500,16.5900,16.2000,16.2200,28337,0
BRENT,19931029,16.1100,16.1700,15.8000,15.8000,24637,0
BRENT,19931101,15.8700,16.2500,15.8700,16.2100,21693,0
BRENT,19931102,16.3000,16.3000,15.8600,15.9100,36915,0
BRENT,19931103,15.7500,16.3200,15.6100,16.2200,17838,0
BRENT,19931104,16.3000,16.3500,16.0500,16.1300,20516,0
BRENT,19931105,16.1800,16.4100,15.8500,15.8600,24094,0
BRENT,19931108,15.8500,15.9200,15.5700,15.5800,20480,0
BRENT,19931109,15.5000,15.7400,15.3900,15.4300,24215,0
BRENT,19931110,15.5500,15.6200,15.3100,15.3200,29525,0
BRENT,19931111,15.2500,15.8000,15.2100,15.6300,17333,0
BRENT,19931112,15.7000,15.7700,15.2200,15.4900,10427,0
BRENT,19931115,15.5100,15.5100,15.3800,15.4300,0,0
BRENT,19931116,15.4600,15.4600,15.4600,15.4600,0,0
BRENT,19931117,15.8000,15.8000,15.8000,15.8000,17333,0
BRENT,19931118,15.7000,15.7700,15.2200,15.4900,0,0
BRENT,19931119,15.8000,15.9800,15.7500,15.7900,22271,0
BRENT,19931122,15.8800,16.0700,15.8100,15.8700,27868,0
BRENT,19931123,15.8400,15.9600,15.3800,15.4000,31131,0
BRENT,19931124,15.6000,15.7000,15.0000,15.1400,47975,0
BRENT,19931125,14.6500,14.7000,14.1800,14.5600,17098,0
BRENT,19931126,14.5500,14.6700,14.4300,14.4800,32385,0
BRENT,19931129,14.1500,14.4100,13.9700,14.2200,33951,0
BRENT,19931130,14.3000,14.6400,14.1800,14.5200,17090,0
BRENT,19931201,14.4400,14.5700,14.3600,14.5500,29762,0
BRENT,19931202,14.5500,14.6200,13.9200,13.9500,24730,0
BRENT,19931203,13.9400,14.1000,13.6500,14.0800,20411,0
BRENT,19931206,14.1000,14.2000,13.6100,13.6400,32018,0
BRENT,19931207,13.6700,14.0000,13.4500,13.5600,33117,0
BRENT,19931208,13.3500,13.6600,13.2700,13.5000,24570,0
BRENT,19931209,13.5100,13.7900,13.5100,13.6500,21386,0
BRENT,19931210,13.7600,14.1300,13.7000,14.0300,29713,0
BRENT,19931213,14.1600,14.2500,13.5500,13.5700,25768,0
BRENT,19931214,13.5700,13.9600,13.3600,13.6600,15316,0
BRENT,19931215,13.7800,13.9100,13.7100,13.7300,26130,0
BRENT,19931216,13.6500,13.8200,13.4800,13.5100,22398,0
BRENT,19931217,13.4500,13.8000,13.4200,13.5600,19715,0
BRENT,19931220,13.6800,13.7200,13.4300,13.5000,18311,0
BRENT,19931221,13.5400,13.6400,13.4500,13.4700,18604,0
BRENT,19931222,13.6000,13.8400,13.5500,13.7400,14631,0
BRENT,19931223,13.8000,13.8300,13.5700,13.6200,7094,0
BRENT,19931224,13.6000,13.6500,13.5600,13.6400,0,0
BRENT,19931228,13.6400,13.6400,13.6400,13.6400,18361,0
BRENT,19931229,13.2500,13.5300,13.2300,13.5000,14539,0
BRENT,19931230,13.5000,13.5000,13.2300,13.2400,7105,0
BRENT,19931231,13.2500,13.3300,13.2000,13.2000,297,0
BRENT,19940103,13.2000,13.2000,13.2000,13.2000,25910,0
BRENT,19940104,13.6100,13.7200,13.6100,13.6100,40217,0
BRENT,19940105,13.7400,14.3600,13.7400,14.2600,32618,0
BRENT,19940106,14.1500,14.5800,14.0400,14.3600,21441,0
BRENT,19940107,14.3000,14.4000,14.2000,14.2300,23196,0
BRENT,19940110,14.2500,14.3000,13.7300,13.7400,19111,0
BRENT,19940111,13.7200,13.9400,13.2000,13.8300,18762,0
BRENT,19940112,14.0000,14.0000,13.5100,13.5200,13254,0
BRENT,19940113,13.6000,13.7100,13.4400,13.6800,8432,0
BRENT,19940114,13.7500,13.9900,13.7200,13.9400,0,0
BRENT,19940117,14.0500,14.2300,13.9800,14.0900,24142,0
BRENT,19940118,13.9400,13.9900,13.7400,13.8900,28832,0
BRENT,19940119,13.8500,14.1500,13.8500,14.0200,25165,0
BRENT,19940120,14.0100,14.1200,13.7500,13.7600,22238,0
BRENT,19940121,13.7200,13.9400,13.7200,13.8700,23430,0
BRENT,19940124,13.7500,14.1000,13.6800,14.0900,31057,0
BRENT,19940125,14.1000,14.2500,13.9900,14.1400,23234,0
BRENT,19940126,14.2700,14.3900,14.2300,14.3800,23915,0
BRENT,19940127,14.3500,14.4300,14.1700,14.3000,23961,0
BRENT,19940128,14.2900,14.3300,14.0000,14.3100,20898,0
BRENT,19940131,14.3100,14.4300,14.0500,14.2200,21000,0
BRENT,19940201,14.1900,14.7400,14.1000,14.7200,25625,0
BRENT,19940202,14.6500,14.8600,14.6300,14.7800,19158,0
BRENT,19940203,14.9000,15.1300,14.5000,14.6800,16154,0
BRENT,19940204,14.6200,14.7100,14.3700,14.4100,17774,0
BRENT,19940207,14.3100,14.4100,14.0400,14.1000,22983,0
BRENT,19940208,14.1400,14.2200,13.9500,14.0400,22784,0
BRENT,19940209,13.9000,13.9000,13.4200,13.4700,17704,0
BRENT,19940210,13.5200,13.6100,13.3300,13.5900,7569,0
BRENT,19940211,13.6000,13.7300,13.5700,13.6300,0,0
BRENT,19940214,13.8200,13.9300,13.3400,13.3600,11802,0
BRENT,19940215,13.4300,13.5100,13.2500,13.2700,15607,0
BRENT,19940216,13.3500,13.4400,12.9000,12.9200,22278,0
BRENT,19940217,13.0000,13.5000,12.9600,13.0800,21601,0
BRENT,19940218,13.1400,13.3200,13.1100,13.1200,6885,0
BRENT,19940221,13.1200,13.2100,13.0500,13.1600,23860,0
BRENT,19940222,13.1900,13.4700,13.1900,13.2400,14499,0
BRENT,19940223,13.3000,13.4500,13.2700,13.3300,27062,0
BRENT,19940224,13.2800,13.7200,13.1700,13.5900,22638,0
BRENT,19940225,13.6400,13.7000,13.3300,13.4700,14914,0
BRENT,19940228,13.5400,13.6600,13.3300,13.3500,19240,0
BRENT,19940301,13.4300,13.6000,13.3500,13.5700,17711,0
BRENT,19940302,13.6100,13.7100,13.5300,13.6000,19241,0
BRENT,19940303,13.6700,13.6800,13.4800,13.5700,13424,0
BRENT,19940304,13.6000,13.6000,13.3600,13.4500,17835,0
BRENT,19940307,13.4000,13.4000,13.0200,13.0400,19808,0
BRENT,19940308,13.0600,13.1900,12.9900,13.0700,22276,0
BRENT,19940309,13.1300,13.2500,13.1200,13.2000,17136,0
BRENT,19940310,13.2500,13.2800,13.0900,13.1900,21071,0
BRENT,19940311,13.2000,13.6700,13.1800,13.6500,17504,0
BRENT,19940314,13.5500,13.8100,13.5500,13.7600,13042,0
BRENT,19940315,13.8500,14.0900,13.7500,14.0500,8967,0
BRENT,19940316,13.8100,14.1600,13.8100,14.1200,0,0
BRENT,19940317,13.8000,13.9000,13.5300,13.5400,21279,0
BRENT,19940318,13.5400,13.7500,13.4300,13.6300,18495,0
BRENT,19940321,13.7500,14.0000,13.6700,13.9800,24237,0
BRENT,19940322,13.9600,14.1000,13.8700,13.9200,23031,0
BRENT,19940323,13.8400,13.8700,13.6500,13.8000,22416,0
BRENT,19940324,13.7500,13.9000,13.6200,13.8900,12877,0
BRENT,19940325,13.9600,14.1500,13.8200,14.1100,30192,0
BRENT,19940328,13.3000,13.4000,12.9500,13.0200,23425,0
BRENT,19940329,13.1000,13.1500,12.9900,13.1000,25529,0
BRENT,19940330,13.2000,13.2600,12.9700,13.2500,14799,0
BRENT,19940331,13.2500,13.3000,13.1600,13.2500,35556,0
BRENT,19940405,14.2000,14.4800,13.7700,14.4000,24328,0
BRENT,19940406,14.3500,14.5400,14.2000,14.4500,26507,0
BRENT,19940407,14.5000,14.6600,14.2900,14.3900,15062,0
BRENT,19940408,14.2500,14.4100,14.2100,14.3600,16436,0
BRENT,19940411,14.3500,14.7300,14.3500,14.6500,27972,0
BRENT,19940412,14.7000,14.8200,14.5500,14.5600,23473,0
BRENT,19940413,14.6000,14.8700,14.5300,14.7000,14489,0
BRENT,19940414,14.8500,15.1500,14.8500,15.0100,0,0
BRENT,19940415,14.8300,15.1600,14.6300,15.1200,24293,0
BRENT,19940418,15.1000,15.2600,15.0000,15.0900,26960,0
BRENT,19940419,14.9900,15.0300,14.8000,14.8200,25670,0
BRENT,19940420,14.7000,15.0500,14.7000,14.9400,21840,0
BRENT,19940421,14.9300,15.2900,14.8600,15.2300,36893,0
BRENT,19940422,15.2700,15.7500,15.2600,15.7400,22939,0
BRENT,19940425,15.6500,15.8600,15.5100,15.8300,25641,0
BRENT,19940426,15.7500,15.8700,15.4400,15.5400,14964,0
BRENT,19940427,15.4000,15.4300,15.3000,15.3400,28031,0
BRENT,19940428,15.2600,15.4600,15.2000,15.2300,26442,0
BRENT,19940429,15.1200,15.7000,15.0800,15.6900,26163,0
BRENT,19940503,15.8500,15.8500,15.4500,15.5400,24450,0
BRENT,19940504,15.5800,15.8500,15.4500,15.4800,30351,0
BRENT,19940505,15.5500,15.8600,15.5000,15.8000,28381,0
BRENT,19940506,15.9000,16.3400,15.8900,16.2800,24176,0
BRENT,19940509,16.3200,16.3300,16.0800,16.2200,28745,0
BRENT,19940510,16.1800,16.3000,16.0000,16.0200,31737,0
BRENT,19940511,15.9300,16.1800,15.9000,16.0900,22464,0
BRENT,19940512,16.0600,16.5000,16.0600,16.4400,21931,0
BRENT,19940513,16.5000,16.7200,16.4300,16.5900,11627,0
BRENT,19940516,16.4000,16.4000,16.3000,16.3600,0,0
BRENT,19940517,16.0200,16.0200,15.7700,15.8200,25686,0
BRENT,19940518,15.8000,16.1400,15.7000,16.0900,18054,0
BRENT,19940519,16.1100,16.3700,16.1000,16.3400,22638,0
BRENT,19940520,16.3700,16.5800,16.2600,16.5500,24594,0
BRENT,19940523,16.4900,16.7900,16.4000,16.4100,16049,0
BRENT,19940524,16.3600,16.5000,16.2800,16.3200,18567,0
BRENT,19940525,16.3100,16.4400,16.1000,16.1200,21033,0
BRENT,19940526,16.0500,16.2200,15.9500,16.1200,19201,0
BRENT,19940527,16.2200,16.4000,16.2200,16.3900,16476,0
BRENT,19940531,16.3900,16.5000,16.2500,16.4500,14696,0
BRENT,19940601,16.4400,16.5600,16.3300,16.3400,22654,0
BRENT,19940602,16.5000,16.7200,16.3400,16.4200,19986,0
BRENT,19940603,16.4000,16.4000,16.1700,16.3700,13977,0
BRENT,19940606,16.3700,16.4700,16.2200,16.2700,21197,0
BRENT,19940607,16.3500,16.3700,15.8300,15.9400,24485,0
BRENT,19940608,15.9800,16.2700,15.7300,16.2400,29543,0
BRENT,19940609,16.1700,16.4700,16.0000,16.3100,19171,0
BRENT,19940610,16.4000,16.5700,16.3200,16.3900,20604,0
BRENT,19940613,16.3900,16.4500,16.2600,16.4100,20990,0
BRENT,19940614,16.4600,16.6000,16.3000,16.3500,10825,0
BRENT,19940615,16.4000,16.7200,16.4000,16.6600,0,0
BRENT,19940616,16.8700,17.0600,16.8100,16.9200,17802,0
BRENT,19940617,16.8500,17.4200,16.7500,17.4100,21480,0
BRENT,19940620,17.2000,17.5700,17.1800,17.4600,25817,0
BRENT,19940621,17.4600,17.7500,17.2800,17.3000,25132,0
BRENT,19940622,17.4500,17.6100,17.1800,17.1900,21113,0
BRENT,19940623,17.1700,17.4100,17.0400,17.3600,12622,0
BRENT,19940624,17.4000,17.4500,17.2600,17.3800,20272,0
BRENT,19940627,17.3700,17.5800,17.1600,17.1700,19339,0
BRENT,19940628,17.1900,17.3900,16.9200,17.3100,17920,0
BRENT,19940629,17.2100,17.4600,17.0000,17.0100,25016,0
BRENT,19940630,16.9800,17.6000,16.9500,17.5200,16072,0
BRENT,19940701,17.5500,17.7300,17.5000,17.5700,6934,0
BRENT,19940704,17.5900,17.5900,17.3300,17.4700,13994,0
BRENT,19940705,17.5100,18.0000,17.3000,17.3800,19468,0
BRENT,19940706,17.3800,17.4400,17.0400,17.0600,21654,0
BRENT,19940707,17.1300,17.3200,17.0100,17.0800,15983,0
BRENT,19940708,17.1300,17.4500,17.1300,17.3700,27923,0
BRENT,19940711,17.4000,18.0000,17.4000,17.9600,30251,0
BRENT,19940712,18.0600,18.5800,18.0600,18.2600,22584,0
BRENT,19940713,18.3500,18.5600,18.1000,18.3300,11122,0
BRENT,19940714,18.2200,18.6700,18.2200,18.5900,0,0
BRENT,19940715,18.0500,18.0500,17.7300,17.7700,24231,0
BRENT,19940718,17.6800,17.6800,17.3000,17.3800,21329,0
BRENT,19940719,17.3000,17.5500,17.1800,17.4900,17518,0
BRENT,19940720,17.5300,17.6500,17.4500,17.4600,20971,0
BRENT,19940721,17.4600,17.7200,17.3200,17.6800,20440,0
BRENT,19940722,17.7500,18.2500,17.5500,17.8400,21750,0
BRENT,19940725,17.8500,17.9700,17.5200,17.5700,22461,0
BRENT,19940726,17.6500,17.7400,17.5000,17.6500,34509,0
BRENT,19940727,17.7000,18.0000,17.6000,17.8900,23018,0
BRENT,19940728,17.8500,18.2000,17.8300,18.1800,25505,0
BRENT,19940729,18.3500,18.6800,18.2500,18.5900,28861,0
BRENT,19940801,18.9000,19.4100,18.8600,18.9000,21256,0
BRENT,19940802,18.9500,18.9500,18.3500,18.5100,19131,0
BRENT,19940803,18.6000,18.8000,18.1200,18.4400,18519,0
BRENT,19940804,18.4900,18.6600,18.1500,18.4200,30686,0
BRENT,19940805,18.5000,18.7000,17.7000,17.8600,18611,0
BRENT,19940808,18.1500,18.3300,17.8500,17.8700,18678,0
BRENT,19940809,17.9000,18.0500,17.3300,17.8500,26700,0
BRENT,19940810,17.8000,17.9200,17.4500,17.6700,15647,0
BRENT,19940811,17.7000,17.8200,17.4800,17.4900,21534,0
BRENT,19940812,17.4800,17.6000,16.9000,16.9500,18170,0
BRENT,19940815,17.0000,17.1400,16.7800,16.8700,8620,0
BRENT,19940816,17.0500,17.0800,16.7800,16.8200,0,0
BRENT,19940817,16.5000,17.0900,16.5000,17.0400,23190,0
BRENT,19940818,17.1000,17.1000,16.5400,16.5500,20989,0
BRENT,19940819,16.6000,16.6900,16.2500,16.3000,25233,0
BRENT,19940822,16.3900,16.5800,15.6000,15.7600,19771,0
BRENT,19940823,15.8000,16.0500,15.7500,15.9500,18320,0
BRENT,19940824,15.9500,16.4300,15.9000,16.3500,18749,0
BRENT,19940825,16.4100,16.4500,16.1000,16.3600,16390,0
BRENT,19940826,16.3700,16.4900,16.0200,16.0400,18991,0
BRENT,19940830,16.4000,16.4900,16.2000,16.2400,23066,0
BRENT,19940831,16.2200,16.6000,16.2200,16.3600,17625,0
BRENT,19940901,16.4000,16.5800,16.2200,16.2700,15477,0
BRENT,19940902,16.3000,16.3300,16.1400,16.3200,11525,0
BRENT,19940905,16.1500,16.1500,15.8500,15.9500,20480,0
BRENT,19940906,16.0000,16.3900,15.9000,16.3300,18466,0
BRENT,19940907,16.3300,16.5400,16.3300,16.5300,16979,0
BRENT,19940908,16.6200,16.7000,16.3000,16.3300,18863,0
BRENT,19940909,16.3500,16.6000,16.2100,16.2200,18201,0
BRENT,19940912,16.3400,16.3500,16.0900,16.1200,22875,0
BRENT,19940913,16.1600,16.1800,15.8300,15.8500,19846,0
BRENT,19940914,15.7000,15.7400,15.3800,15.4200,8719,0
BRENT,19940915,15.4000,15.5900,15.3500,15.5300,0,0
BRENT,19940916,15.7300,15.9100,15.7000,15.7900,14768,0
BRENT,19940919,15.8300,16.2500,15.7200,16.2200,16391,0
BRENT,19940920,16.1800,16.3400,16.0500,16.1300,16109,0
BRENT,19940921,16.0500,16.2300,15.9800,16.0100,26276,0
BRENT,19940922,15.9600,16.5700,15.8800,16.4800,18874,0
BRENT,19940923,16.4600,16.7000,16.4000,16.6600,17399,0
BRENT,19940926,16.6500,16.8000,16.4000,16.5100,22431,0
BRENT,19940927,16.5100,16.6000,16.3300,16.3700,21887,0
BRENT,19940928,16.2900,16.5500,16.2000,16.5300,31819,0
BRENT,19940929,16.5500,16.8900,16.5500,16.7400,22168,0
BRENT,19940930,16.8500,17.2000,16.8500,17.1500,19252,0
BRENT,19941003,17.1000,17.1800,16.9500,16.9600,19476,0
BRENT,19941004,16.9800,17.0500,16.8200,16.8400,19453,0
BRENT,19941005,16.7500,16.8400,16.7000,16.7700,19856,0
BRENT,19941006,16.8300,16.9800,16.7800,16.9700,26169,0
BRENT,19941007,17.0400,17.3200,16.8800,16.9300,19308,0
BRENT,19941010,17.2500,17.2500,16.6300,16.6400,25174,0
BRENT,19941011,16.6500,16.8400,16.3800,16.4400,26113,0
BRENT,19941012,16.5000,16.6100,15.8300,15.8400,15534,0
BRENT,19941013,15.9500,16.0000,15.6200,15.8500,11652,0
BRENT,19941014,15.7000,15.9700,15.6800,15.8100,0,0
BRENT,19941017,15.7800,16.0300,15.7600,15.9000,23298,0
BRENT,19941018,16.0000,16.2800,16.0000,16.1600,23618,0
BRENT,19941019,16.2800,16.4500,16.1800,16.3600,21963,0
BRENT,19941020,16.4000,16.5600,16.3300,16.4200,21743,0
BRENT,19941021,16.5000,16.6300,16.2100,16.2600,20364,0
BRENT,19941024,16.3600,16.4200,16.2900,16.4000,20444,0
BRENT,19941025,16.4400,16.5800,16.2800,16.5400,31312,0
BRENT,19941026,16.6200,16.8800,16.5900,16.8700,30918,0
BRENT,19941027,16.9900,17.0500,16.8700,16.9500,27751,0
BRENT,19941028,16.9100,17.0700,16.8300,17.0100,17865,0
BRENT,19941031,17.0800,17.0800,16.7400,16.9200,26280,0
BRENT,19941101,16.9200,17.4000,16.9000,17.3300,27124,0
BRENT,19941102,17.3500,17.6400,17.2400,17.5900,24506,0
BRENT,19941103,17.5400,17.7500,17.3900,17.6700,29561,0
BRENT,19941104,17.6900,17.9400,17.5200,17.7400,21848,0
BRENT,19941107,17.7000,17.7000,17.2000,17.3800,24548,0
BRENT,19941108,17.3000,17.5000,17.0900,17.4800,16464,0
BRENT,19941109,17.3500,17.3800,17.1600,17.1900,26756,0
BRENT,19941110,17.1500,17.4200,16.8500,17.2600,22785,0
BRENT,19941111,17.3000,17.4900,17.2000,17.4600,25222,0
BRENT,19941114,17.3300,17.6500,17.1800,17.2900,12727,0
BRENT,19941115,17.4000,17.4600,17.3500,17.3600,0,0
BRENT,19941116,16.7300,16.7800,16.3400,16.4500,27338,0
BRENT,19941117,16.5200,16.7400,16.3600,16.6300,25118,0
BRENT,19941118,16.6600,16.7800,16.6200,16.7200,24116,0
BRENT,19941121,17.0000,17.1300,16.8200,16.9500,27713,0
BRENT,19941122,17.0500,17.1300,16.8400,17.1000,30431,0
BRENT,19941123,17.1300,17.1500,16.9200,17.1400,11381,0
BRENT,19941124,17.0800,17.1600,17.0100,17.1500,12757,0
BRENT,19941125,17.2000,17.2500,17.1400,17.1600,15495,0
BRENT,19941128,17.1500,17.1700,17.0400,17.1600,16171,0
BRENT,19941129,17.1000,17.1700,17.0100,17.1100,16543,0
BRENT,19941130,17.0000,17.1500,16.9100,17.1100,15993,0
BRENT,19941201,17.1200,17.1600,16.8600,16.8700,30909,0
BRENT,19941202,16.7800,16.8200,16.0700,16.1900,23345,0
BRENT,19941205,16.2500,16.2900,15.8700,16.1400,15839,0
BRENT,19941206,16.1500,16.2500,16.0500,16.1600,26332,0
BRENT,19941207,16.0100,16.1500,15.7000,16.0600,22625,0
BRENT,19941208,16.1000,16.3700,16.0900,16.2900,22024,0
BRENT,19941209,16.3700,16.5600,16.2400,16.2600,25867,0
BRENT,19941212,16.2000,16.3500,15.8800,15.9400,22054,0
BRENT,19941213,15.8900,16.0800,15.8200,15.9600,26064,0
BRENT,19941214,16.1500,16.1700,15.9600,15.9700,13316,0
BRENT,19941215,16.0500,16.0500,15.8200,15.8700,0,0
BRENT,19941216,15.6500,15.9600,15.6000,15.8800,11837,0
BRENT,19941219,15.9100,15.9500,15.8400,15.8600,19390,0
BRENT,19941220,15.8600,16.1000,15.8600,15.9900,16085,0
BRENT,19941221,16.1000,16.1000,15.9100,15.9200,13171,0
BRENT,19941222,15.9500,16.0200,15.9000,15.9500,5766,0
BRENT,19941223,15.9500,15.9700,15.9100,15.9200,22895,0
BRENT,19941228,16.2500,16.6000,16.2000,16.4200,20271,0
BRENT,19941229,16.4900,16.5900,16.4000,16.4200,7245,0
BRENT,19941230,16.4400,16.5300,16.4400,16.5000,25997,0
BRENT,19950103,16.4800,16.4800,16.0800,16.0900,23833,0
BRENT,19950104,16.0900,16.3100,16.0500,16.1900,24893,0
BRENT,19950105,16.2400,16.4800,16.2100,16.4600,28323,0
BRENT,19950106,16.5100,16.8200,16.4800,16.5000,18136,0
BRENT,19950109,16.4500,16.5700,16.2600,16.2800,21972,0
BRENT,19950110,16.2500,16.2900,16.1100,16.1900,28013,0
BRENT,19950111,16.2800,16.6400,16.2800,16.6300,19417,0
BRENT,19950112,16.6200,16.7800,16.5300,16.6300,17518,0
BRENT,19950113,16.5400,16.5800,16.2600,16.3800,14732,0
BRENT,19950116,16.3500,16.4000,16.2600,16.3700,0,0
BRENT,19950117,16.4800,16.8500,16.4000,16.8200,30558,0
BRENT,19950118,16.9600,16.9800,16.7400,16.9300,27306,0
BRENT,19950119,16.9000,16.9500,16.7600,16.8000,25362,0
BRENT,19950120,16.7700,16.9100,16.6600,16.8700,20596,0
BRENT,19950123,16.8500,16.9100,16.6000,16.6400,35032,0
BRENT,19950124,16.6400,16.9600,16.5800,16.8600,36615,0
BRENT,19950125,16.9800,17.0800,16.6000,16.7900,24028,0
BRENT,19950126,16.7400,16.8000,16.6100,16.6700,27943,0
BRENT,19950127,16.5600,16.5800,16.3300,16.3900,18445,0
BRENT,19950130,16.3900,16.5800,16.3500,16.5700,20979,0
BRENT,19950131,16.6000,16.8100,16.5300,16.8000,25579,0
BRENT,19950201,16.8400,16.9000,16.7400,16.8800,30114,0
BRENT,19950202,16.7000,16.9500,16.5800,16.8900,37928,0
BRENT,19950203,16.9200,17.2200,16.9200,17.2000,28269,0
BRENT,19950206,17.2800,17.3500,17.0200,17.2200,16782,0
BRENT,19950207,17.1500,17.2000,17.0500,17.0700,28712,0
BRENT,19950208,16.9500,17.2200,16.9500,17.0700,27443,0
BRENT,19950209,17.1700,17.2100,17.0300,17.1100,32635,0
BRENT,19950210,17.0000,17.3500,17.0000,17.3300,8716,0
BRENT,19950213,17.4700,17.5700,17.3500,17.4200,0,0
BRENT,19950214,16.7300,16.8200,16.6300,16.7500,17065,0
BRENT,19950215,16.8500,16.9500,16.7500,16.7600,16284,0
BRENT,19950216,16.7500,16.9600,16.7200,16.9200,17245,0
BRENT,19950217,16.9200,17.1500,16.8800,17.1400,10026,0
BRENT,19950220,17.1800,17.1800,16.9600,16.9700,19201,0
BRENT,19950221,16.9900,17.0300,16.9000,16.9500,22568,0
BRENT,19950222,16.9600,17.0900,16.8000,16.9700,17928,0
BRENT,19950223,16.9000,16.9600,16.8200,16.8400,17082,0
BRENT,19950224,16.8300,17.0900,16.8100,17.0800,15805,0
BRENT,19950227,17.1000,17.1600,17.0500,17.0600,12784,0
BRENT,19950228,17.0100,17.0200,16.8700,16.8700,20942,0
BRENT,19950301,16.9200,16.9600,16.6000,16.6100,19745,0
BRENT,19950302,16.6300,16.7000,16.5500,16.6300,16987,0
BRENT,19950303,16.6500,16.9000,16.6500,16.8700,10116,0
BRENT,19950306,16.8800,16.9300,16.8000,16.8600,19149,0
BRENT,19950307,16.8100,16.9600,16.7100,16.9400,21915,0
BRENT,19950308,16.8800,17.0200,16.7400,16.7800,18757,0
BRENT,19950309,16.7800,16.8700,16.5600,16.5800,22375,0
BRENT,19950310,16.5400,16.6300,16.4000,16.4600,16060,0
BRENT,19950313,16.4700,16.6100,16.4500,16.6000,21857,0
BRENT,19950314,16.6000,16.6800,16.4400,16.4600,26130,0
BRENT,19950315,16.3700,16.6300,16.3600,16.5700,10344,0
BRENT,19950316,16.5800,16.6700,16.5500,16.6500,0,0
BRENT,19950317,16.5700,16.6700,16.5100,16.6300,19035,0
BRENT,19950320,16.7000,16.8500,16.7000,16.8400,17320,0
BRENT,19950321,16.8000,16.8200,16.7100,16.7600,30936,0
BRENT,19950322,16.8200,17.2400,16.8200,17.2200,26976,0
BRENT,19950323,17.1200,17.3500,17.1200,17.2600,18799,0
BRENT,19950324,17.1700,17.3200,17.0500,17.1200,17485,0
BRENT,19950327,17.1000,17.4100,17.1000,17.3100,16260,0
BRENT,19950328,17.3800,17.4400,17.2100,17.2400,25240,0
BRENT,19950329,17.2400,17.5600,17.1700,17.4600,19611,0
BRENT,19950330,17.6000,17.6000,17.3600,17.3900,23860,0
BRENT,19950331,17.3800,17.5500,17.3700,17.5000,18467,0
BRENT,19950403,17.4200,17.4900,17.2800,17.3900,22344,0
BRENT,19950404,17.4000,17.5700,17.4000,17.5600,32954,0
BRENT,19950405,17.5400,17.9900,17.4500,17.9700,26120,0
BRENT,19950406,18.0000,18.2500,17.9000,18.2500,23047,0
BRENT,19950407,18.2800,18.3600,18.0800,18.2300,25328,0
BRENT,19950410,18.1400,18.2700,17.9500,18.2600,24323,0
BRENT,19950411,18.2600,18.6500,18.2200,18.6300,10545,0
BRENT,19950412,18.8500,19.0000,18.7500,18.9000,0,0
BRENT,19950413,17.9200,17.9200,17.4800,17.6200,23764,0
BRENT,19950418,18.2500,18.4300,18.2100,18.3600,28020,0
BRENT,19950419,18.4700,18.5600,18.3400,18.5000,31181,0
BRENT,19950420,18.6000,18.8200,18.5200,18.5300,30031,0
BRENT,19950421,18.4500,18.8100,18.2900,18.7900,21345,0
BRENT,19950424,18.8000,18.8300,18.4900,18.5500,24386,0
BRENT,19950425,18.5000,18.8100,18.4100,18.7400,15856,0
BRENT,19950426,18.7200,18.7600,18.6000,18.7100,28326,0
BRENT,19950427,18.8500,19.0800,18.7200,19.0700,31726,0
BRENT,19950428,19.1300,19.1700,18.8700,19.0600,20537,0
BRENT,19950501,19.2500,19.3800,19.1400,19.1700,23271,0
BRENT,19950502,19.1700,19.1700,18.6500,18.6700,20425,0
BRENT,19950503,18.8600,18.8900,18.4700,18.5700,23371,0
BRENT,19950504,18.4000,18.9400,18.4000,18.9200,12526,0
BRENT,19950505,18.9700,19.0600,18.9000,19.0000,21867,0
BRENT,19950509,18.9200,18.9500,18.3000,18.3300,18507,0
BRENT,19950510,18.4300,18.5200,18.3000,18.4400,23889,0
BRENT,19950511,18.5000,18.6400,18.2200,18.3100,22544,0
BRENT,19950512,18.3500,18.5500,18.1200,18.5200,22209,0
BRENT,19950515,18.4800,18.8000,18.2400,18.7500,9745,0
BRENT,19950516,18.7500,18.9200,18.6600,18.7700,0,0
BRENT,19950517,18.4000,18.4900,18.2400,18.3700,22685,0
BRENT,19950518,18.4000,18.4300,18.1600,18.2900,21498,0
BRENT,19950519,18.2300,18.5000,18.1700,18.3900,18024,0
BRENT,19950522,18.5500,18.5500,18.3000,18.4800,17977,0
BRENT,19950523,18.4500,18.5200,18.3200,18.3900,19176,0
BRENT,19950524,18.4900,18.5600,18.1000,18.1300,22619,0
BRENT,19950525,18.1500,18.2100,17.9100,18.0000,28569,0
BRENT,19950526,18.0000,18.0400,17.3100,17.3600,2374,0
BRENT,19950530,17.6500,17.6500,17.3300,17.6000,18494,0
BRENT,19950531,17.6000,17.7300,17.4000,17.7000,15736,0
BRENT,19950601,17.6900,17.7500,17.5500,17.6900,18277,0
BRENT,19950602,17.7200,17.9600,17.6800,17.9400,17408,0
BRENT,19950605,17.9600,18.1300,17.9600,18.1000,20487,0
BRENT,19950606,18.1400,18.2300,17.8100,17.8900,15497,0
BRENT,19950607,17.9000,18.0300,17.8600,17.9800,17203,0
BRENT,19950608,17.9500,17.9500,17.7100,17.7600,13306,0
BRENT,19950609,17.7400,17.8300,17.4600,17.6900,12096,0
BRENT,19950612,17.7000,17.7100,17.4800,17.6600,18294,0
BRENT,19950613,17.7500,17.8100,17.6900,17.7000,23973,0
BRENT,19950614,17.6500,17.8800,17.4900,17.8700,8683,0
BRENT,19950615,17.8700,17.9600,17.8700,17.9000,0,0
BRENT,19950616,17.4500,17.4700,17.3300,17.3400,28921,0
BRENT,19950619,17.2400,17.2400,16.6900,16.7100,21671,0
BRENT,19950620,16.7500,16.9000,16.6900,16.6900,28965,0
BRENT,19950621,16.6500,16.6500,16.2000,16.2100,18340,0
BRENT,19950622,16.3800,16.4800,16.2900,16.3900,21309,0
BRENT,19950623,16.4500,16.5500,16.2400,16.4500,16637,0
BRENT,19950626,16.4200,16.4800,16.2700,16.4300,21245,0
BRENT,19950627,16.4800,16.6700,16.4800,16.6300,19257,0
BRENT,19950628,16.8000,16.9600,16.8000,16.8300,18469,0
BRENT,19950629,16.7200,16.7800,16.3800,16.4300,16668,0
BRENT,19950630,16.3700,16.4700,16.3000,16.3800,5752,0
BRENT,19950703,16.4000,16.4000,16.2700,16.2700,10245,0
BRENT,19950704,16.2500,16.2500,16.0100,16.0200,18619,0
BRENT,19950705,16.0800,16.1900,16.0000,16.0900,16732,0
BRENT,19950706,16.1300,16.2800,16.0300,16.2000,20637,0
BRENT,19950707,16.2800,16.3700,16.0200,16.0500,25650,0
BRENT,19950710,16.0500,16.1700,15.8000,16.1100,18231,0
BRENT,19950711,16.1600,16.2500,16.0600,16.0600,21284,0
BRENT,19950712,16.1000,16.4000,16.0500,16.2300,18706,0
BRENT,19950713,16.3300,16.3600,16.0400,16.0500,8903,0
BRENT,19950714,16.0600,16.1500,15.9800,16.0600,0,0
BRENT,19950717,15.9500,15.9500,15.7100,15.8300,13978,0
BRENT,19950718,15.8800,15.9300,15.8000,15.9100,19877,0
BRENT,19950719,15.8400,16.0000,15.7500,15.8300,20856,0
BRENT,19950720,15.7100,15.8100,15.6000,15.6000,23522,0
BRENT,19950721,15.6000,15.7400,15.4500,15.5900,14708,0
BRENT,19950724,15.5300,15.7000,15.4100,15.6500,24361,0
BRENT,19950725,15.6500,15.7900,15.5300,15.7300,30849,0
BRENT,19950726,15.9000,16.2000,15.8600,16.1100,23243,0
BRENT,19950727,16.0800,16.3400,16.0300,16.1100,15123,0
BRENT,19950728,16.1100,16.1500,16.0000,16.0100,16202,0
BRENT,19950731,15.9500,16.1000,15.9200,16.0100,22300,0
BRENT,19950801,16.1500,16.2700,16.1000,16.1500,20952,0
BRENT,19950802,16.0300,16.2900,15.9800,16.2100,22298,0
BRENT,19950803,16.3100,16.3700,16.1500,16.2300,15223,0
BRENT,19950804,16.1700,16.2400,16.0700,16.2300,10700,0
BRENT,19950807,16.2100,16.2200,16.0900,16.1700,11913,0
BRENT,19950808,16.1300,16.2700,16.1000,16.1900,19614,0
BRENT,19950809,16.2400,16.3800,16.2400,16.2900,13814,0
BRENT,19950810,16.2300,16.3200,16.1500,16.3100,14198,0
BRENT,19950811,16.3200,16.3800,16.2500,16.2600,20203,0
BRENT,19950814,16.1400,16.1700,15.9500,15.9600,20071,0
BRENT,19950815,15.9000,16.0300,15.8400,15.8500,7313,0
BRENT,19950816,15.8300,15.8900,15.7600,15.8400,0,0
BRENT,19950817,15.9300,16.0000,15.8800,15.9600,15302,0
BRENT,19950818,15.9200,16.0800,15.8800,16.0400,25296,0
BRENT,19950821,16.1200,16.3500,16.1000,16.2600,20168,0
BRENT,19950822,16.3400,16.3500,16.2200,16.2900,27792,0
BRENT,19950823,16.4500,16.5100,16.2400,16.2600,18204,0
BRENT,19950824,16.2000,16.3300,16.1800,16.2000,19307,0
BRENT,19950825,16.2000,16.3600,16.1600,16.1700,19803,0
BRENT,19950829,16.1700,16.2600,16.1500,16.1900,16454,0
BRENT,19950830,16.3000,16.3200,16.1300,16.2000,20725,0
BRENT,19950831,16.1300,16.3000,16.0600,16.2500,12544,0
BRENT,19950901,16.2800,16.4500,16.2200,16.4300,10925,0
BRENT,19950904,16.4500,16.6400,16.4500,16.6100,32057,0
BRENT,19950905,16.6300,16.8700,16.5200,16.8500,20824,0
BRENT,19950906,16.7800,16.8000,16.6600,16.6600,16461,0
BRENT,19950907,16.5700,16.6900,16.5500,16.6200,21923,0
BRENT,19950908,16.6800,16.8900,16.6700,16.6700,18583,0
BRENT,19950911,16.7500,16.7800,16.6800,16.7400,24524,0
BRENT,19950912,16.8300,16.9300,16.7800,16.8700,27159,0
BRENT,19950913,16.9500,17.0400,16.7600,16.7800,12027,0
BRENT,19950914,16.7700,16.9200,16.6900,16.9100,0,0
BRENT,19950915,16.9000,16.9400,16.7200,16.8000,17229,0
BRENT,19950918,16.7900,16.9200,16.7900,16.8400,16819,0
BRENT,19950919,16.8500,16.8500,16.7500,16.7900,30430,0
BRENT,19950920,16.7800,16.8700,16.3800,16.3900,33205,0
BRENT,19950921,16.4800,16.5000,16.1000,16.1200,27244,0
BRENT,19950922,16.2300,16.2800,15.8300,15.9600,15282,0
BRENT,19950925,16.0600,16.1000,16.0000,16.0800,19025,0
BRENT,19950926,16.2200,16.2600,15.9900,16.0000,19045,0
BRENT,19950927,16.1500,16.2200,16.0800,16.1700,22851,0
BRENT,19950928,16.2600,16.4000,16.2300,16.3300,22226,0
BRENT,19950929,16.2600,16.3000,16.0500,16.1200,22551,0
BRENT,19951002,16.1600,16.2700,16.0700,16.2300,14220,0
BRENT,19951003,16.2300,16.2300,16.0900,16.1600,21734,0
BRENT,19951004,16.1300,16.2700,15.9300,15.9800,32136,0
BRENT,19951005,15.9200,16.0000,15.5800,15.6100,15122,0
BRENT,19951006,15.6100,15.7700,15.6000,15.7600,12717,0
BRENT,19951009,15.7800,15.9800,15.7700,15.9600,20746,0
BRENT,19951010,15.9600,16.0500,15.8500,16.0300,21007,0
BRENT,19951011,15.9000,16.1000,15.8600,15.9400,20721,0
BRENT,19951012,15.9000,16.0200,15.8200,15.8300,18322,0
BRENT,19951013,15.8600,16.2600,15.8600,16.2300,8186,0
BRENT,19951016,16.4000,16.4000,16.2500,16.3100,0,0
BRENT,19951017,16.1100,16.1900,16.0800,16.1100,16786,0
BRENT,19951018,16.0600,16.1000,15.9900,16.0500,19831,0
BRENT,19951019,16.0400,16.0500,15.8200,15.8400,16208,0
BRENT,19951020,15.8800,15.9500,15.7400,15.8800,16696,0
BRENT,19951023,15.9200,15.9600,15.7000,15.9400,21957,0
BRENT,19951024,15.9200,16.1300,15.8900,16.0500,20456,0
BRENT,19951025,16.1000,16.1500,15.9700,16.0300,34137,0
BRENT,19951026,16.0600,16.3500,16.0600,16.2500,18297,0
BRENT,19951027,16.2500,16.3600,16.2300,16.2800,13845,0
BRENT,19951030,16.2700,16.3500,16.2400,16.2700,20030,0
BRENT,19951031,16.3500,16.4200,16.2800,16.3300,20807,0
BRENT,19951101,16.3700,16.4300,16.2100,16.3900,20604,0
BRENT,19951102,16.4000,16.7100,16.3500,16.6400,14436,0
BRENT,19951103,16.6300,16.6800,16.5600,16.6300,18196,0
BRENT,19951106,16.7100,16.7100,16.4500,16.4700,16968,0
BRENT,19951107,16.4500,16.5200,16.4000,16.4000,24411,0
BRENT,19951108,16.3700,16.6500,16.3500,16.6200,19217,0
BRENT,19951109,16.6500,16.7500,16.6300,16.6500,18013,0
BRENT,19951110,16.6600,16.7000,16.5100,16.5800,26662,0
BRENT,19951113,16.6300,16.7900,16.5800,16.6000,14734,0
BRENT,19951114,16.5500,16.6500,16.4500,16.6200,8768,0
BRENT,19951115,16.6800,16.7500,16.6500,16.7300,0,0
BRENT,19951116,16.4600,16.6900,16.4100,16.6800,31942,0
BRENT,19951117,16.6800,17.0100,16.6300,16.9300,15224,0
BRENT,19951120,16.8800,16.8900,16.8100,16.8100,16126,0
BRENT,19951121,16.8400,16.8400,16.6600,16.7500,24014,0
BRENT,19951122,16.6200,16.8600,16.6100,16.7500,9457,0
BRENT,19951123,16.7300,16.8100,16.6400,16.7400,7667,0
BRENT,19951124,16.7500,16.8400,16.7300,16.7900,27461,0
BRENT,19951127,16.8200,17.1800,16.8200,17.1800,19334,0
BRENT,19951128,17.1200,17.1800,17.0700,17.1400,18988,0
BRENT,19951129,17.0500,17.1900,17.0400,17.0800,21607,0
BRENT,19951130,17.0500,17.1400,16.9000,17.0400,24479,0
BRENT,19951201,17.0700,17.3000,17.0600,17.2500,20568,0
BRENT,19951204,17.2700,17.4700,17.2700,17.4500,24078,0
BRENT,19951205,17.5000,17.5800,17.4200,17.5200,22300,0
BRENT,19951206,17.4900,17.6300,17.4300,17.5900,22530,0
BRENT,19951207,17.6100,17.7500,17.4800,17.5700,21445,0
BRENT,19951208,17.5400,17.8000,17.4900,17.7600,27496,0
BRENT,19951211,17.7900,17.9400,17.4800,17.5200,26013,0
BRENT,19951212,17.4800,17.6500,17.3300,17.6300,20465,0
BRENT,19951213,17.7800,17.9600,17.6900,17.9400,13783,0
BRENT,19951214,17.9400,18.1200,17.9100,18.0600,0,0
BRENT,19951215,17.6900,17.8400,17.5000,17.8300,16096,0
BRENT,19951218,17.8000,17.9800,17.7200,17.8800,15809,0
BRENT,19951219,17.9000,17.9500,17.7100,17.7400,21525,0
BRENT,19951220,17.7700,17.9000,17.7100,17.8500,13298,0
BRENT,19951221,17.8100,17.9800,17.8000,17.8000,5531,0
BRENT,19951222,17.8500,17.9000,17.8100,17.8200,21137,0
BRENT,19951227,18.1300,18.3800,18.1000,18.3500,16284,0
BRENT,19951228,18.4300,18.5300,18.1900,18.2600,6807,0
BRENT,19951229,18.3700,18.4700,18.3200,18.3300,20432,0
BRENT,19960102,18.5500,18.6300,18.2700,18.6200,21503,0
BRENT,19960103,18.6800,18.6800,18.5200,18.6300,23234,0
BRENT,19960104,18.6000,18.7400,18.3700,18.6800,20740,0
BRENT,19960105,18.7500,19.0700,18.7500,19.0500,13708,0
BRENT,19960108,19.2500,19.3100,19.1100,19.2200,22721,0
BRENT,19960109,19.2000,19.2000,18.6000,18.6600,26744,0
BRENT,19960110,18.6800,18.7500,18.3100,18.5000,41617,0
BRENT,19960111,18.5200,18.6700,17.6500,17.8900,24511,0
BRENT,19960112,17.8300,17.8800,17.2600,17.4100,18329,0
BRENT,19960115,17.5100,17.6200,17.1400,17.5600,8904,0
BRENT,19960116,17.7500,17.8500,17.6700,17.7600,0,0
BRENT,19960117,16.8100,17.1000,16.6000,17.0900,20299,0
BRENT,19960118,17.1800,17.3300,17.1700,17.3200,20044,0
BRENT,19960119,17.3200,17.3200,16.8800,17.1200,20378,0
BRENT,19960122,16.8100,17.0100,16.7300,16.9900,21161,0
BRENT,19960123,16.9300,16.9500,16.7500,16.8700,22941,0
BRENT,19960124,16.7500,17.0500,16.7000,16.9900,30786,0
BRENT,19960125,17.0100,17.0100,16.3100,16.4800,27269,0
BRENT,19960126,16.4500,16.5500,16.1000,16.4900,32510,0
BRENT,19960129,16.6500,16.6900,15.9300,16.2200,17014,0
BRENT,19960130,16.2500,16.4700,16.2000,16.3700,17284,0
BRENT,19960131,16.4900,16.5600,16.2600,16.5200,27587,0
BRENT,19960201,16.6000,16.8900,16.5000,16.5200,19877,0
BRENT,19960202,16.5600,16.8300,16.5300,16.7100,26387,0
BRENT,19960205,16.7100,16.8800,16.5000,16.5400,17307,0
BRENT,19960206,16.6400,16.7000,16.4300,16.6100,15810,0
BRENT,19960207,16.7000,16.7200,16.5700,16.5900,15831,0
BRENT,19960208,16.6600,16.7500,16.6400,16.7400,23028,0
BRENT,19960209,16.7600,16.9000,16.7600,16.7800,16401,0
BRENT,19960212,16.7600,16.9400,16.7200,16.9300,19546,0
BRENT,19960213,16.8600,17.9000,16.8600,17.7900,10489,0
BRENT,19960214,17.9300,18.0300,17.8700,17.9300,0,0
BRENT,19960215,17.1300,17.2000,17.0000,17.1500,32836,0
BRENT,19960216,17.1000,17.2800,17.0500,17.1000,4490,0
BRENT,19960219,17.1000,17.2600,17.0500,17.2200,20413,0
BRENT,19960220,17.2400,17.5900,17.1000,17.5500,20410,0
BRENT,19960221,17.7500,18.4500,17.6200,18.2200,21648,0
BRENT,19960222,18.1500,18.4000,18.0600,18.2800,25031,0
BRENT,19960223,18.2400,18.2800,17.5300,17.5500,17601,0
BRENT,19960226,17.7500,17.9400,17.5600,17.8000,29245,0
BRENT,19960227,17.7700,18.1100,17.7100,17.9700,21434,0
BRENT,19960228,17.9200,18.0500,17.5700,17.7100,13648,0
BRENT,19960229,17.7000,17.8500,17.6500,17.7600,21785,0
BRENT,19960301,17.9000,17.9500,17.4500,17.7600,0,0
BRENT,19960304,17.5500,17.5500,17.2000,17.5000,20262,0
BRENT,19960305,17.5300,17.9400,17.5200,17.9200,20182,0
BRENT,19960306,17.8800,18.4300,17.7500,18.3800,28291,0
BRENT,19960307,18.3700,18.5300,18.2300,18.3900,29626,0
BRENT,19960308,18.3100,18.3500,18.0200,18.1900,22694,0
BRENT,19960311,18.0500,18.4700,18.0300,18.4000,17607,0
BRENT,19960312,18.4400,18.8900,18.3300,18.8600,25918,0
BRENT,19960313,18.8600,19.2000,18.7600,18.9200,26333,0
BRENT,19960314,18.8500,19.0600,18.8500,19.0500,9499,0
BRENT,19960315,18.2000,18.2900,17.7800,18.1800,21112,0
BRENT,19960318,18.2500,19.0300,18.2000,18.8500,22137,0
BRENT,19960319,18.8200,18.9200,18.6000,18.6100,25112,0
BRENT,19960320,18.8200,19.2800,18.5100,18.6800,30721,0
BRENT,19960321,18.7300,18.8900,18.6000,18.8700,17847,0
BRENT,19960322,19.0000,19.6300,19.0000,19.6200,33965,0
BRENT,19960325,19.5000,20.2500,19.4600,20.1800,26758,0
BRENT,19960326,20.0800,20.3000,19.7000,19.9400,28594,0
BRENT,19960327,20.1500,20.2400,19.6600,19.6900,21720,0
BRENT,19960328,19.3000,19.4100,18.9200,19.2100,24153,0
BRENT,19960329,19.1600,19.4800,19.1000,19.4100,14519,0
BRENT,19960401,19.4000,19.9600,19.3800,19.7400,14092,0
BRENT,19960402,20.0500,20.2500,19.9600,20.1900,18216,0
BRENT,19960403,20.2600,20.3000,19.9000,19.9800,17915,0
BRENT,19960404,19.9500,20.2800,19.8300,20.2500,11618,0
BRENT,19960409,20.5800,20.8800,20.4500,20.7000,27073,0
BRENT,19960410,20.7800,22.1000,20.7700,22.0300,37277,0
BRENT,19960411,22.0000,23.3000,21.8000,23.0600,24279,0
BRENT,19960412,22.7800,22.7800,21.2800,21.7500,33008,0
BRENT,19960415,21.3500,21.9800,21.2700,21.8300,14249,0
BRENT,19960416,20.5500,20.8400,19.1000,19.5100,38621,0
BRENT,19960417,19.5200,19.5900,18.4500,19.1200,29799,0
BRENT,19960418,18.9500,18.9500,18.1000,18.4000,30838,0
BRENT,19960419,18.2500,18.8200,18.0800,18.5300,25735,0
BRENT,19960422,18.4100,19.3000,18.3600,19.0300,24671,0
BRENT,19960423,19.6000,20.2500,19.5000,20.2300,24151,0
BRENT,19960424,20.6500,20.8700,19.7000,19.8800,30013,0
BRENT,19960425,19.8000,20.1900,19.4100,19.8400,26807,0
BRENT,19960426,19.8800,19.9500,19.4800,19.8000,16131,0
BRENT,19960429,19.8200,19.9300,19.6000,19.8500,13039,0
BRENT,19960430,19.5000,19.6000,19.0000,19.0200,22385,0
BRENT,19960501,18.8500,18.8500,18.5600,18.8000,19709,0
BRENT,19960502,18.8300,19.2800,18.7800,18.7900,25721,0
BRENT,19960503,18.8500,19.2000,18.7200,19.1700,17162,0
BRENT,19960507,19.2800,19.5000,19.2200,19.3600,27613,0
BRENT,19960508,19.5000,19.6800,19.1300,19.3000,20337,0
BRENT,19960509,19.1000,19.1000,18.6700,18.8000,23374,0
BRENT,19960510,18.9000,19.1000,18.8600,19.0500,11981,0
BRENT,19960513,19.3000,19.4000,19.2000,19.3300,18475,0
BRENT,19960514,19.4500,19.5700,19.2000,19.3500,25141,0
BRENT,19960515,19.3400,19.4800,19.2500,19.3000,17883,0
BRENT,19960516,18.8500,18.9700,18.5000,18.6900,6714,0
BRENT,19960517,18.1000,18.2000,17.5200,17.5400,23329,0
BRENT,19960520,17.5300,18.8000,16.7800,18.6100,48908,0
BRENT,19960521,18.4300,18.6300,18.2700,18.4200,21782,0
BRENT,19960522,18.2800,19.4000,18.2800,19.0600,33254,0
BRENT,19960523,19.2400,19.2500,18.8600,18.8900,24468,0
BRENT,19960524,18.8900,19.1600,18.8900,19.1000,16580,0
BRENT,19960528,19.2300,19.2300,18.9000,18.9400,17906,0
BRENT,19960529,18.9000,18.9000,18.6000,18.6300,25066,0
BRENT,19960530,18.5000,18.5000,17.8700,17.8900,34328,0
BRENT,19960531,17.9400,18.0500,17.7500,17.8000,20678,0
BRENT,19960603,17.7600,18.0500,17.7600,17.9200,19300,0
BRENT,19960604,17.9700,18.5900,17.9700,18.5500,19972,0
BRENT,19960605,18.2500,18.3800,17.7600,17.8600,23411,0
BRENT,19960606,17.9300,18.0700,17.6200,18.0400,24087,0
BRENT,19960607,17.9700,18.3000,17.9000,18.2800,20000,0
BRENT,19960610,18.3300,18.4300,18.1400,18.2800,21340,0
BRENT,19960611,18.1800,18.2800,17.9800,18.0300,22335,0
BRENT,19960612,18.0600,18.2500,18.0000,18.0600,26525,0
BRENT,19960613,18.0000,18.1600,17.9200,18.0100,11377,0
BRENT,19960614,17.5000,17.8700,17.4800,17.8500,15843,0
BRENT,19960617,17.9300,18.8000,17.8900,18.6500,29018,0
BRENT,19960618,18.5500,18.6400,18.1500,18.2000,21790,0
BRENT,19960619,18.2300,18.5000,17.9700,18.0000,19142,0
BRENT,19960620,18.0600,18.2300,17.9200,18.0800,22151,0
BRENT,19960621,18.1500,18.3500,18.0100,18.0600,16675,0
BRENT,19960624,18.0000,18.2100,17.9500,18.1000,13102,0
BRENT,19960625,18.1000,18.2300,18.0100,18.0900,16416,0
BRENT,19960626,18.2200,18.8500,18.1600,18.7100,19523,0
BRENT,19960627,18.6300,19.2400,18.4600,18.8700,31090,0
BRENT,19960628,18.9000,19.2000,18.8000,18.9100,21407,0
BRENT,19960701,18.9300,19.5300,18.9100,19.4700,21235,0
BRENT,19960702,19.3500,19.4000,19.0300,19.0500,19221,0
BRENT,19960703,19.0000,19.4000,18.9400,19.3100,17974,0
BRENT,19960704,19.3600,19.5500,19.3600,19.5200,12641,0
BRENT,19960705,19.6000,19.8000,19.5900,19.7400,12631,0
BRENT,19960708,19.6500,19.8000,19.1100,19.3500,21133,0
BRENT,19960709,19.3600,19.5600,19.2000,19.5300,18353,0
BRENT,19960710,19.6000,19.7500,19.5400,19.6400,20414,0
BRENT,19960711,19.7100,20.0500,19.6400,20.0400,21100,0
BRENT,19960712,20.0000,20.0500,19.7500,20.0100,19655,0
BRENT,19960715,19.9300,20.5400,19.7200,20.4500,20558,0
BRENT,19960716,20.3200,20.5500,20.3000,20.4600,8248,0
BRENT,19960717,20.0000,20.0000,19.1300,19.4000,24129,0
BRENT,19960718,19.4400,19.6800,19.3200,19.4300,21890,0
BRENT,19960719,19.4700,19.6200,19.0600,19.2200,21511,0
BRENT,19960722,19.1500,19.3300,18.9000,19.1700,21710,0
BRENT,19960723,19.1900,19.4600,19.1000,19.4100,16851,0
BRENT,19960724,19.4700,19.5700,19.0500,19.0700,19604,0
BRENT,19960725,19.0600,19.3100,19.0400,19.2200,14437,0
BRENT,19960726,19.2000,19.2000,18.6700,18.7200,23594,0
BRENT,19960729,18.8400,18.9500,18.6700,18.8900,23627,0
BRENT,19960730,18.9100,18.9100,18.6700,18.7700,19523,0
BRENT,19960731,18.8000,19.0800,18.8000,18.9000,23588,0
BRENT,19960801,19.0000,19.4400,18.7900,19.4000,19840,0
BRENT,19960802,19.1200,19.7800,19.1200,19.5900,21221,0
BRENT,19960805,19.9000,20.0500,19.4700,19.6300,22432,0
BRENT,19960806,19.6300,19.6500,19.3500,19.6200,19979,0
BRENT,19960807,19.6300,19.8000,19.2100,19.7600,26923,0
BRENT,19960808,19.7600,20.0500,19.7000,19.9700,21691,0
BRENT,19960809,19.8000,20.0000,19.7600,19.9300,14850,0
BRENT,19960812,20.0100,20.6700,20.0100,20.6600,21899,0
BRENT,19960813,20.5500,20.8100,20.3500,20.7300,26810,0
BRENT,19960814,20.8000,20.8000,20.5500,20.6800,25594,0
BRENT,19960815,20.5200,20.6100,20.4800,20.5700,11680,0
BRENT,19960816,19.9800,20.6000,19.8700,20.5300,17717,0
BRENT,19960819,20.6000,20.9800,20.4700,20.8500,18250,0
BRENT,19960820,20.8000,20.8000,20.4300,20.4700,19163,0
BRENT,19960821,20.3200,20.4400,20.1600,20.2000,20641,0
BRENT,19960822,20.2900,20.8000,20.2900,20.7200,21749,0
BRENT,19960823,20.7400,20.8000,20.4000,20.4100,16769,0
BRENT,19960827,20.1200,20.3700,20.0200,20.0300,26319,0
BRENT,19960828,19.9800,20.5100,19.9500,20.2700,24955,0
BRENT,19960829,20.4600,20.8800,20.3800,20.7500,21799,0
BRENT,19960830,20.8700,21.0000,20.6400,20.7800,14264,0
BRENT,19960902,21.4800,22.0000,21.4500,21.9900,21981,0
BRENT,19960903,22.5000,22.8500,21.5700,22.2100,36626,0
BRENT,19960904,22.0700,22.2700,21.6500,22.1100,24215,0
BRENT,19960905,21.9000,22.2200,21.7900,22.1600,15412,0
BRENT,19960906,22.2700,22.6000,22.2100,22.5400,18537,0
BRENT,19960909,22.5400,22.7300,22.3100,22.6100,21300,0
BRENT,19960910,22.5700,22.9600,22.3200,22.8800,24698,0
BRENT,19960911,23.0800,23.8200,23.0400,23.5800,21197,0
BRENT,19960912,23.7600,24.3900,23.3500,23.8700,23060,0
BRENT,19960913,24.1500,24.2700,24.0000,24.1200,11868,0
BRENT,19960916,22.5200,22.5500,21.5500,21.6000,22186,0
BRENT,19960917,21.8500,22.1300,21.5000,21.7100,22025,0
BRENT,19960918,22.1200,22.3500,21.9900,22.3100,18815,0
BRENT,19960919,22.2800,22.2800,21.7500,21.9100,17369,0
BRENT,19960920,21.8900,22.0700,21.7600,21.9900,16847,0
BRENT,19960923,22.0300,22.2900,21.8300,22.2600,16118,0
BRENT,19960924,22.3200,22.9700,22.3200,22.9600,23215,0
BRENT,19960925,23.0500,23.3200,22.6300,23.2000,23156,0
BRENT,19960926,23.2000,23.4300,22.9200,22.9300,20020,0
BRENT,19960927,22.8900,23.4900,22.6700,23.4500,13755,0
BRENT,19960930,23.5200,23.6300,23.0900,23.2100,22658,0
BRENT,19961001,22.9000,23.3200,22.6700,23.0700,25130,0
BRENT,19961002,23.3000,23.4500,22.9400,23.1000,23171,0
BRENT,19961003,23.0200,23.7600,23.0000,23.7400,22901,0
BRENT,19961004,23.7200,23.8800,23.4800,23.8500,20249,0
BRENT,19961007,23.8000,24.5000,23.7800,24.4900,15076,0
BRENT,19961008,24.3000,24.7000,24.0700,24.5800,22547,0
BRENT,19961009,24.4100,24.6400,24.2300,24.2700,13188,0
BRENT,19961010,24.1200,24.1800,23.5400,23.5900,17733,0
BRENT,19961011,23.7000,24.0000,23.6500,23.9800,15219,0
BRENT,19961014,24.1500,24.9200,24.1300,24.8600,14294,0
BRENT,19961015,24.8000,25.0600,24.6100,24.7300,20678,0
BRENT,19961016,25.0000,25.0400,24.8000,24.8300,8003,0
BRENT,19961017,24.0000,24.3500,23.7200,24.1900,17701,0
BRENT,19961018,24.3000,24.5900,24.3000,24.5300,14539,0
BRENT,19961021,24.6500,24.8000,24.3800,24.6400,17261,0
BRENT,19961022,24.5000,24.8400,24.1700,24.6600,23187,0
BRENT,19961023,24.4300,24.5200,24.0100,24.0700,25792,0
BRENT,19961024,23.7800,24.0700,23.6500,23.7500,24890,0
BRENT,19961025,23.9000,24.2500,23.7800,24.2200,12952,0
BRENT,19961028,24.2300,24.5600,24.0200,24.1800,18322,0
BRENT,19961029,24.0500,24.1200,23.6200,23.7400,19229,0
BRENT,19961030,23.5300,23.6500,23.3500,23.5700,18359,0
BRENT,19961031,23.6500,23.9200,22.6200,22.6700,29951,0
BRENT,19961101,22.6500,22.8400,22.4500,22.5000,20676,0
BRENT,19961104,22.5900,22.7000,22.2000,22.2800,19499,0
BRENT,19961105,22.3000,22.5000,22.1500,22.1900,23338,0
BRENT,19961106,22.2500,22.6200,22.1100,22.1500,19645,0
BRENT,19961107,22.4500,22.4800,22.1200,22.2100,23403,0
BRENT,19961108,22.4000,23.0000,22.2700,22.9800,20559,0
BRENT,19961111,23.1500,23.3100,22.8700,23.0100,17570,0
BRENT,19961112,22.9500,22.9800,22.7500,22.8300,21373,0
BRENT,19961113,23.0000,23.9200,22.9800,23.8900,33644,0
BRENT,19961114,23.9700,23.9900,23.7700,23.8100,15946,0
BRENT,19961115,23.4800,23.5800,23.2800,23.3000,16392,0
BRENT,19961118,23.1800,23.1800,22.8500,22.8700,17862,0
BRENT,19961119,23.0000,23.4800,22.9300,23.3800,17670,0
BRENT,19961120,23.5000,23.7000,22.3800,22.5400,38056,0
BRENT,19961121,22.8000,23.1600,22.6800,23.1300,26230,0
BRENT,19961122,23.3100,23.5400,22.8000,23.0300,21582,0
BRENT,19961125,23.1500,23.1800,22.6000,22.6200,20465,0
BRENT,19961126,22.6000,22.9300,22.4900,22.7400,19051,0
BRENT,19961127,22.9000,23.0200,22.5600,22.7200,16568,0
BRENT,19961128,22.8300,22.8900,22.5500,22.6000,9851,0
BRENT,19961129,22.6200,22.8200,22.4900,22.7700,9779,0
BRENT,19961202,22.8500,23.6500,22.6800,23.6200,22422,0
BRENT,19961203,23.5100,23.8100,23.3500,23.7700,24837,0
BRENT,19961204,23.6300,23.9600,23.4600,23.7800,16952,0
BRENT,19961205,24.0200,24.6500,23.9600,24.6300,22580,0
BRENT,19961206,24.5000,24.6000,23.9200,24.5400,22475,0
BRENT,19961209,24.2500,24.2500,23.7700,24.1000,19765,0
BRENT,19961210,23.9200,24.0000,23.2400,23.2900,20990,0
BRENT,19961211,23.0500,23.0700,22.0000,22.1500,26221,0
BRENT,19961212,22.4900,22.6800,22.2700,22.5200,15830,0
BRENT,19961213,22.7700,23.5500,22.6500,23.5300,19686,0
BRENT,19961216,23.5500,24.2500,23.4400,24.1000,9761,0
BRENT,19961217,23.8000,23.8500,23.5100,23.7000,16615,0
BRENT,19961218,23.7600,23.9500,23.2100,23.9200,15214,0
BRENT,19961219,23.8000,24.0000,23.6200,23.9800,17390,0
BRENT,19961220,23.7300,23.9400,23.4600,23.4600,13810,0
BRENT,19961223,23.4000,23.5500,23.1600,23.1900,16921,0
BRENT,19961224,23.3100,23.5500,23.3000,23.3900,4787,0
BRENT,19961227,23.5000,23.6700,23.3500,23.4200,10925,0
BRENT,19961230,23.6000,23.9700,23.5500,23.6900,13614,0
BRENT,19961231,23.6800,23.8200,23.6800,23.8100,7105,0
BRENT,19970102,24.5000,24.6100,24.0400,24.2200,15497,0
BRENT,19970103,24.1500,24.1500,23.8000,24.1200,15508,0
BRENT,19970106,24.1600,24.7300,24.1500,24.5600,23773,0
BRENT,19970107,24.5000,24.7000,24.4200,24.5900,19536,0
BRENT,19970108,24.4700,24.8000,24.2200,24.8000,18826,0
BRENT,19970109,24.7800,24.9100,24.5300,24.5700,16557,0
BRENT,19970110,24.5000,24.5100,24.1800,24.3400,22202,0
BRENT,19970113,24.4600,24.6000,23.4700,23.4800,21376,0
BRENT,19970114,23.4600,23.5500,23.2000,23.3600,19045,0
BRENT,19970115,23.5000,24.1000,23.0800,23.8400,21036,0
BRENT,19970116,23.6500,23.7100,23.4400,23.5900,7171,0
BRENT,19970117,22.8500,22.9400,22.5300,22.5400,26054,0
BRENT,19970120,22.4000,22.9100,22.2900,22.5800,22479,0
BRENT,19970121,22.4600,22.7700,22.3200,22.3600,23768,0
BRENT,19970122,22.5000,22.8000,22.3100,22.4800,26465,0
BRENT,19970123,22.7800,22.9000,22.4000,22.4200,22967,0
BRENT,19970124,22.3300,22.5800,22.2500,22.2600,21619,0
BRENT,19970127,22.2500,22.4400,22.0000,22.0500,26927,0
BRENT,19970128,22.2000,22.3900,22.1800,22.2500,22227,0
BRENT,19970129,22.3500,22.8000,22.3200,22.7700,21653,0
BRENT,19970130,22.8100,23.2500,22.7500,23.1800,23183,0
BRENT,19970131,23.1300,23.2100,22.5000,22.5200,24280,0
BRENT,19970203,22.4500,22.6500,22.3500,22.5400,19887,0
BRENT,19970204,22.6300,22.7700,22.3000,22.4300,20276,0
BRENT,19970205,22.4000,22.6300,22.3400,22.4700,17622,0
BRENT,19970206,22.3700,22.4000,21.5700,21.6900,34670,0
BRENT,19970207,21.7000,21.8500,20.8900,20.9500,26318,0
BRENT,19970210,21.1700,21.2300,20.5500,21.1300,22151,0
BRENT,19970211,21.2000,21.3800,21.0500,21.1400,18399,0
BRENT,19970212,21.0500,21.2500,20.5000,20.5200,19781,0
BRENT,19970213,20.5000,20.7000,20.3000,20.4900,13211,0
BRENT,19970214,20.5500,20.6700,20.3400,20.4900,16811,0
BRENT,19970217,20.4000,20.5100,20.3300,20.3400,5183,0
BRENT,19970218,20.3400,20.6200,20.1000,20.3900,14043,0
BRENT,19970219,20.5500,20.7400,20.4700,20.6300,17747,0
BRENT,19970220,20.5100,20.6200,20.0700,20.0800,14415,0
BRENT,19970221,19.9000,20.0000,19.7600,19.7900,23304,0
BRENT,19970224,19.7500,19.8700,19.1000,19.1200,25110,0
BRENT,19970225,19.2000,19.7600,19.2000,19.4500,30052,0
BRENT,19970226,19.6500,19.8400,19.3000,19.5800,25587,0
BRENT,19970227,19.6600,19.7100,19.3200,19.3500,21049,0
BRENT,19970228,19.2300,19.2600,18.8000,18.8500,24531,0
BRENT,19970303,18.9500,19.1200,18.6800,18.9200,23131,0
BRENT,19970304,19.0500,19.6300,18.9500,19.5000,28653,0
BRENT,19970305,19.6600,19.7300,19.1500,19.4000,22468,0
BRENT,19970306,19.1900,19.7800,19.1600,19.7000,21923,0
BRENT,19970307,19.9100,20.0700,19.5500,19.8600,24427,0
BRENT,19970310,19.8500,19.9500,19.2300,19.2800,19332,0
BRENT,19970311,19.2400,19.2800,18.9300,19.2400,26455,0
BRENT,19970312,19.2400,19.7000,18.9000,19.6100,32779,0
BRENT,19970313,19.7600,20.0200,19.7600,19.8900,16952,0
BRENT,19970314,20.1000,20.3000,20.0700,20.1400,8390,0
BRENT,19970317,19.8000,19.9700,19.4800,19.5000,17461,0
BRENT,19970318,19.5300,20.5000,19.3800,20.2500,32919,0
BRENT,19970319,20.3900,20.8400,20.2100,20.3200,27951,0
BRENT,19970320,20.2000,20.5500,20.0600,20.1800,24742,0
BRENT,19970321,20.3300,20.3400,19.9600,19.9900,28308,0
BRENT,19970324,19.9200,19.9200,19.5800,19.5900,26358,0
BRENT,19970325,19.5000,19.7700,19.4600,19.5400,25014,0
BRENT,19970326,19.6400,19.9000,19.2300,19.2900,34994,0
BRENT,19970327,19.2000,19.4500,19.2000,19.3800,29669,0
BRENT,19970401,19.0600,19.2700,19.0100,19.1100,25855,0
BRENT,19970402,19.0400,19.0900,18.5000,18.5100,28395,0
BRENT,19970403,18.3000,18.4000,18.0700,18.1800,22058,0
BRENT,19970404,18.1800,18.3600,17.6500,17.6800,21390,0
BRENT,19970407,17.9000,18.1100,17.7400,17.7600,19967,0
BRENT,19970408,17.8500,18.0900,17.8000,17.9300,16473,0
BRENT,19970409,18.0300,18.3400,17.7200,17.7500,24047,0
BRENT,19970410,17.8000,18.3000,17.5400,17.9300,19527,0
BRENT,19970411,18.0500,18.2000,17.8600,17.8800,17743,0
BRENT,19970414,18.0500,18.3000,18.0400,18.1900,12595,0
BRENT,19970415,18.1600,18.1600,17.8400,17.9600,14168,0
BRENT,19970416,17.9300,18.0500,17.7800,17.8100,24684,0
BRENT,19970417,17.8200,17.9500,17.6100,17.6900,31104,0
BRENT,19970418,17.8500,18.1300,17.8100,17.9200,20844,0
BRENT,19970421,18.0500,18.4800,18.0300,18.3400,23483,0
BRENT,19970422,18.3800,18.6400,17.9500,17.9900,33339,0
BRENT,19970423,18.1500,18.1900,17.8100,18.0600,21069,0
BRENT,19970424,18.1900,18.4300,18.0500,18.4100,19496,0
BRENT,19970425,18.4500,18.5500,18.2500,18.2700,18389,0
BRENT,19970428,18.2300,18.3400,18.1800,18.2700,13027,0
BRENT,19970429,18.2800,18.7000,18.2000,18.6100,23624,0
BRENT,19970430,18.6100,18.7500,18.4300,18.5200,21999,0
BRENT,19970501,18.4200,18.6100,18.2600,18.2900,14847,0
BRENT,19970502,18.2700,18.3900,17.8800,17.9700,26937,0
BRENT,19970506,17.9700,18.1900,17.8700,18.0700,17164,0
BRENT,19970507,18.1700,18.2700,18.0900,18.1600,13699,0
BRENT,19970508,18.1200,18.7800,18.1100,18.6900,26425,0
BRENT,19970509,18.7100,18.9400,18.6300,18.9300,20091,0
BRENT,19970512,19.0000,19.8900,19.0000,19.7200,21795,0
BRENT,19970513,19.7500,19.7800,19.4400,19.6200,16609,0
BRENT,19970514,19.3500,19.6500,19.2000,19.5100,16309,0
BRENT,19970515,19.6000,19.6000,19.3300,19.4400,6218,0
BRENT,19970516,19.4500,20.6000,19.4300,20.3500,25710,0
BRENT,19970519,20.1000,20.3400,20.0600,20.1600,19100,0
BRENT,19970520,20.0600,20.3600,19.8400,20.0000,19786,0
BRENT,19970521,20.0800,20.1600,19.7500,20.1300,25309,0
BRENT,19970522,20.1300,20.3500,20.0800,20.1800,17524,0
BRENT,19970523,20.1000,20.2200,19.9300,20.0000,17733,0
BRENT,19970527,19.8400,19.8800,19.1200,19.2200,26691,0
BRENT,19970528,19.3000,19.3400,19.0900,19.2400,21110,0
BRENT,19970529,19.1700,19.6300,19.1000,19.4800,22554,0
BRENT,19970530,19.4500,19.4600,19.2500,19.4000,15812,0
BRENT,19970602,19.3100,19.6200,19.3100,19.5200,14754,0
BRENT,19970603,19.4300,19.4800,18.8800,18.9000,27805,0
BRENT,19970604,18.7800,18.9700,18.7000,18.7200,17779,0
BRENT,19970605,18.7500,18.7800,18.2500,18.3200,26283,0
BRENT,19970606,18.4800,18.5100,17.5900,17.7000,29250,0
BRENT,19970609,17.7500,17.7800,17.5400,17.5600,15148,0
BRENT,19970610,17.6000,17.8500,17.4500,17.5000,22033,0
BRENT,19970611,17.6300,17.9000,17.3200,17.3500,18246,0
BRENT,19970612,17.5000,17.6000,17.3800,17.4400,17995,0
BRENT,19970613,17.6600,17.8500,17.6500,17.6900,14932,0
BRENT,19970616,17.8500,17.9800,17.7200,17.8600,17127,0
BRENT,19970617,18.0700,18.3200,18.0200,18.0800,25476,0
BRENT,19970618,17.9600,17.9800,17.6800,17.7700,32178,0
BRENT,19970619,17.7400,17.9700,17.6800,17.7800,20759,0
BRENT,19970620,17.8700,17.9100,17.4900,17.6700,23689,0
BRENT,19970623,17.8600,18.0000,17.7100,17.9800,17389,0
BRENT,19970624,18.0400,18.1400,17.7300,17.8700,19592,0
BRENT,19970625,17.8000,18.4500,17.7000,18.2200,27395,0
BRENT,19970626,18.1700,18.1700,17.8200,17.8500,19088,0
BRENT,19970627,17.9400,18.2400,17.9400,18.1800,24965,0
BRENT,19970630,18.3500,18.5700,18.2700,18.5100,22238,0
BRENT,19970701,18.5400,18.8500,18.5400,18.8000,34240,0
BRENT,19970702,18.6900,18.9600,18.5000,18.9200,25898,0
BRENT,19970703,18.8500,18.8500,18.1700,18.2100,22296,0
BRENT,19970704,18.2500,18.2700,18.0400,18.0600,8922,0
BRENT,19970707,18.0800,18.2800,17.9700,18.1900,16594,0
BRENT,19970708,18.2100,18.3900,18.0800,18.3800,16626,0
BRENT,19970709,18.1500,18.4000,18.0800,18.2200,21402,0
BRENT,19970710,18.2300,18.2300,17.8500,17.9600,22207,0
BRENT,19970711,17.9000,18.1500,17.9000,18.0900,13426,0
BRENT,19970714,18.2100,18.4500,17.8000,17.8200,28490,0
BRENT,19970715,17.8100,18.4800,17.8000,18.3900,25063,0
BRENT,19970716,18.4100,18.4500,18.3100,18.4000,10187,0
BRENT,19970717,18.3000,18.7900,18.2600,18.6900,30894,0
BRENT,19970718,18.6000,18.6800,18.1100,18.1200,29144,0
BRENT,19970721,18.1200,18.2000,17.9800,18.0900,14293,0
BRENT,19970722,18.1400,18.3100,18.1200,18.2200,14760,0
BRENT,19970723,18.2200,18.4300,18.2000,18.3900,21145,0
BRENT,19970724,18.4200,18.5000,18.3400,18.4400,22763,0
BRENT,19970725,18.3600,18.5900,18.3000,18.5300,15439,0
BRENT,19970728,18.6300,18.7000,18.3500,18.4100,26105,0
BRENT,19970729,18.5100,18.6500,18.4500,18.5900,17793,0
BRENT,19970730,18.8000,19.0000,18.6800,18.9700,32485,0
BRENT,19970731,19.0200,19.0900,18.4500,18.9400,31657,0
BRENT,19970801,18.7600,19.0000,18.6300,18.9500,17862,0
BRENT,19970804,18.9000,19.6400,18.8000,19.4600,27264,0
BRENT,19970805,19.3500,19.5800,19.3000,19.5200,23348,0
BRENT,19970806,19.5000,19.5000,19.1000,19.2000,20437,0
BRENT,19970807,19.1200,19.2300,18.8000,18.9000,22564,0
BRENT,19970808,18.8200,18.8800,18.2800,18.4800,19774,0
BRENT,19970811,18.4000,18.5900,18.3500,18.5800,15205,0
BRENT,19970812,18.5600,18.8600,18.5500,18.8500,20250,0
BRENT,19970813,18.8000,19.1500,18.6200,18.9900,25456,0
BRENT,19970814,19.0000,19.2900,18.9500,19.1900,12394,0
BRENT,19970815,19.0400,19.0700,18.8300,18.9900,16830,0
BRENT,19970818,18.8500,18.9400,18.7100,18.9300,13626,0
BRENT,19970819,19.0000,19.2900,18.9200,19.0700,21302,0
BRENT,19970820,19.1800,19.2200,18.9400,18.9600,18280,0
BRENT,19970821,18.9000,18.9800,18.4500,18.5100,33340,0
BRENT,19970822,18.6000,18.6700,18.5000,18.5400,22906,0
BRENT,19970826,18.2500,18.3200,18.1700,18.2000,32774,0
BRENT,19970827,18.1100,18.7500,18.1000,18.5600,26957,0
BRENT,19970828,18.5500,18.6100,18.3800,18.4000,16289,0
BRENT,19970829,18.4000,18.5800,18.3900,18.5100,12195,0
BRENT,19970901,18.5000,18.5500,18.4000,18.4300,7575,0
BRENT,19970902,18.3800,18.6300,18.2100,18.4400,23593,0
BRENT,19970903,18.6000,18.6000,18.3400,18.3700,20212,0
BRENT,19970904,18.4500,18.4900,18.2400,18.2600,19383,0
BRENT,19970905,18.3500,18.7500,18.1500,18.4700,24174,0
BRENT,19970908,18.5500,18.5600,18.3200,18.3300,15945,0
BRENT,19970909,18.3000,18.4500,18.2500,18.2800,17999,0
BRENT,19970910,18.4300,18.4800,18.2800,18.3000,21403,0
BRENT,19970911,18.3500,18.5300,18.2700,18.3000,28726,0
BRENT,19970912,18.3100,18.3800,18.2000,18.2600,15480,0
BRENT,19970915,18.2000,18.3000,18.1600,18.2300,13902,0
BRENT,19970916,18.3500,18.8000,18.3100,18.5800,32559,0
BRENT,19970917,18.5900,18.6700,18.4000,18.4100,18950,0
BRENT,19970918,18.4400,18.6000,18.3300,18.4100,18400,0
BRENT,19970919,18.4000,18.5000,18.3900,18.4000,12820,0
BRENT,19970922,18.5300,18.7400,18.4800,18.6300,25020,0
BRENT,19970923,18.7000,18.8200,18.6300,18.6400,24087,0
BRENT,19970924,18.5500,18.8400,18.5300,18.8000,19286,0
BRENT,19970925,18.8400,19.2400,18.8400,19.1400,32227,0
BRENT,19970926,19.1200,19.6000,19.0500,19.5600,27380,0
BRENT,19970929,19.5400,19.9700,19.4300,19.9500,25415,0
BRENT,19970930,19.8500,20.1300,19.8000,19.9000,24236,0
BRENT,19971001,19.8200,19.9500,19.7500,19.8200,17817,0
BRENT,19971002,19.7600,20.5000,19.6300,20.4800,29365,0
BRENT,19971003,20.5000,21.6700,20.4500,21.6100,39468,0
BRENT,19971006,21.6300,21.7500,20.5000,20.6400,27712,0
BRENT,19971007,20.5500,20.8500,20.5000,20.6900,23390,0
BRENT,19971008,20.5500,21.0000,20.4500,20.8200,24605,0
BRENT,19971009,20.9000,21.0300,20.5700,20.7900,19703,0
BRENT,19971010,20.7500,20.9000,20.6200,20.7300,15539,0
BRENT,19971013,20.4200,20.6200,20.0300,20.1400,25396,0
BRENT,19971014,20.1400,20.3000,19.5000,19.5800,27788,0
BRENT,19971015,19.7000,19.8400,19.4900,19.5100,14391,0
BRENT,19971016,19.6700,19.8200,19.6300,19.7900,10066,0
BRENT,19971017,20.1000,20.5600,19.5000,19.7500,26989,0
BRENT,19971020,19.8500,19.8800,19.6300,19.7700,21663,0
BRENT,19971021,19.8000,19.9000,19.7300,19.7500,15676,0
BRENT,19971022,19.9400,20.3900,19.9100,20.3400,23485,0
BRENT,19971023,20.3500,20.3700,20.0000,20.0200,22724,0
BRENT,19971024,20.1100,20.3100,19.8200,19.8900,18609,0
BRENT,19971027,20.1000,20.3200,19.9700,19.9900,24765,0
BRENT,19971028,19.9400,19.9700,19.3000,19.4300,42234,0
BRENT,19971029,19.5500,19.9300,19.5000,19.6400,26559,0
BRENT,19971030,19.8500,20.2300,19.7800,20.1000,26709,0
BRENT,19971031,20.1900,20.3100,20.0100,20.0200,19228,0
BRENT,19971103,20.4500,20.4500,19.9000,19.9500,17350,0
BRENT,19971104,19.9400,20.0400,19.6000,19.6100,18181,0
BRENT,19971105,19.6100,19.7300,19.3500,19.3800,19962,0
BRENT,19971106,19.6000,19.6600,19.3900,19.4700,15788,0
BRENT,19971107,19.5300,19.9500,19.5200,19.7900,20210,0
BRENT,19971110,20.0800,20.0800,19.4400,19.4500,20845,0
BRENT,19971111,19.5700,19.6500,19.5000,19.6000,22113,0
BRENT,19971112,19.6500,19.6800,19.5000,19.5200,25427,0
BRENT,19971113,19.5600,19.8400,19.5100,19.7800,12410,0
BRENT,19971114,19.9000,20.1500,19.8500,20.0500,24928,0
BRENT,19971117,19.7100,19.7800,19.2500,19.3800,33829,0
BRENT,19971118,19.4400,19.5600,19.1500,19.2200,20917,0
BRENT,19971119,19.2200,19.3000,19.0300,19.1800,19104,0
BRENT,19971120,18.9000,19.0400,18.5600,18.6800,31352,0
BRENT,19971121,18.8300,18.9000,18.5400,18.8800,26756,0
BRENT,19971124,18.8400,19.1000,18.8100,19.0900,17315,0
BRENT,19971125,19.1200,19.1300,18.9800,19.0900,22165,0
BRENT,19971126,18.8700,18.8900,18.3600,18.5600,29923,0
BRENT,19971127,18.6000,18.7900,18.5500,18.7600,12108,0
BRENT,19971128,18.7700,18.9500,18.6800,18.9400,12974,0
BRENT,19971201,18.4400,18.4800,17.9500,18.1600,29900,0
BRENT,19971202,18.2300,18.3000,18.0800,18.1900,21664,0
BRENT,19971203,18.0500,18.2000,17.8700,18.1700,24395,0
BRENT,19971204,18.2000,18.2700,17.9300,18.0000,16600,0
BRENT,19971205,17.9200,18.3100,17.9000,18.1300,16700,0
BRENT,19971208,18.2700,18.3400,18.1400,18.1500,13192,0
BRENT,19971209,18.1500,18.1800,17.9000,17.9200,12584,0
BRENT,19971210,17.9900,18.0000,17.4000,17.4200,21571,0
BRENT,19971211,17.3600,17.5900,17.2000,17.4100,19602,0
BRENT,19971212,17.5500,17.6400,17.3000,17.3100,16660,0
BRENT,19971215,17.2500,17.4900,17.2500,17.2600,19373,0
BRENT,19971216,17.1500,17.3000,17.1000,17.2200,9195,0
BRENT,19971217,17.2000,17.5500,17.2000,17.4000,24831,0
BRENT,19971218,17.4700,17.8800,17.4600,17.8000,21477,0
BRENT,19971219,17.7500,18.0100,17.4400,17.5300,23664,0
BRENT,19971222,17.3500,17.4900,17.2800,17.2800,13167,0
BRENT,19971223,17.2000,17.4400,17.1500,17.3300,13449,0
BRENT,19971224,17.4000,17.4000,17.3000,17.3300,4175,0
BRENT,19971229,17.1300,17.1800,16.5600,16.6000,24217,0
BRENT,19971230,16.8000,16.8000,16.5600,16.6700,16533,0
BRENT,19971231,16.6000,16.6200,16.5000,16.5200,8800,0
BRENT,19980102,16.8000,16.8000,16.4000,16.4200,14584,0
BRENT,19980105,16.2700,16.2900,15.7800,15.7900,28713,0
BRENT,19980106,15.8100,16.2300,15.5500,15.6700,41230,0
BRENT,19980107,15.5000,15.8500,15.4900,15.6100,24517,0
BRENT,19980108,15.8500,15.9400,15.7000,15.7200,28975,0
BRENT,19980109,15.8200,15.9000,15.4500,15.5000,23637,0
BRENT,19980112,15.1000,15.5000,15.1000,15.3300,26661,0
BRENT,19980113,15.4500,15.7200,15.3600,15.3800,28010,0
BRENT,19980114,15.4000,15.5700,15.3300,15.3500,16157,0
BRENT,19980115,15.3700,15.6700,15.3700,15.4400,10165,0
BRENT,19980116,15.3800,15.5600,15.3100,15.4700,21006,0
BRENT,19980119,15.6900,15.8800,15.6900,15.8300,15695,0
BRENT,19980120,15.8300,15.8900,15.3600,15.4000,22286,0
BRENT,19980121,15.3800,15.4400,15.1800,15.2600,17727,0
BRENT,19980122,15.0200,15.0400,14.7800,15.0000,34444,0
BRENT,19980123,15.0100,15.1400,14.7000,14.7400,28916,0
BRENT,19980126,14.9000,16.2000,14.8600,15.7700,35803,0
BRENT,19980127,15.8500,16.1500,15.6000,15.7900,32272,0
BRENT,19980128,15.9000,16.1500,15.8500,16.0800,23516,0
BRENT,19980129,16.1800,16.7300,16.1400,16.5900,32066,0
BRENT,19980130,16.5900,16.5900,15.8000,15.9600,27520,0
BRENT,19980202,15.9500,15.9500,15.4500,15.6800,26255,0
BRENT,19980203,15.7600,15.7800,15.1600,15.1700,21780,0
BRENT,19980204,15.2500,15.2900,14.9600,15.0500,26509,0
BRENT,19980205,15.1500,15.4800,15.0500,15.2200,19421,0
BRENT,19980206,15.2800,15.6000,15.2100,15.3000,17853,0
BRENT,19980209,15.3000,15.3700,15.2000,15.2400,19896,0
BRENT,19980210,15.2500,15.2800,15.0200,15.0300,23398,0
BRENT,19980211,15.1200,15.2000,14.5500,14.5900,32981,0
BRENT,19980212,14.6000,14.6700,14.5000,14.5500,11683,0
BRENT,19980213,14.8500,15.0100,14.8000,14.8500,23689,0
BRENT,19980216,14.8500,14.8600,14.4500,14.4800,12380,0
BRENT,19980217,14.6200,14.6500,14.3700,14.4100,20976,0
BRENT,19980218,14.4200,15.1000,14.2200,14.9400,31619,0
BRENT,19980219,14.9200,15.3000,14.8200,14.8500,27165,0
BRENT,19980220,14.8700,15.0600,14.6400,14.6700,23976,0
BRENT,19980223,14.1200,14.4400,13.8000,13.8300,33172,0
BRENT,19980224,13.9300,14.1000,13.7300,13.8300,30802,0
BRENT,19980225,13.7800,14.1500,13.7800,13.9100,24606,0
BRENT,19980226,14.1200,14.4300,13.9300,14.0300,33640,0
BRENT,19980227,14.0700,14.3800,13.9400,14.1700,28450,0
BRENT,19980302,14.3000,14.3000,14.0300,14.0500,20441,0
BRENT,19980303,14.0000,14.2200,13.8500,13.9200,21913,0
BRENT,19980304,14.0400,14.1500,13.8000,13.9200,30171,0
BRENT,19980305,13.9200,14.2000,13.9200,14.0000,25075,0
BRENT,19980306,14.0000,14.0700,13.5700,13.5900,21055,0
BRENT,19980309,13.4500,13.4500,12.8500,12.9800,28389,0
BRENT,19980310,13.0800,13.2100,12.9400,13.0000,30806,0
BRENT,19980311,13.1900,13.2700,12.9500,12.9600,29361,0
BRENT,19980312,12.9200,13.0500,12.7000,12.9700,30467,0
BRENT,19980313,13.0200,13.1900,12.7500,12.7600,21586,0
BRENT,19980316,12.6500,12.6800,12.2600,12.3100,7590,0
BRENT,19980317,12.2500,12.4600,11.9000,12.2600,32255,0
BRENT,19980318,12.4700,13.4000,12.4000,13.1100,40437,0
BRENT,19980319,13.2000,13.5200,13.1000,13.1100,43756,0
BRENT,19980320,13.2100,13.4200,12.9900,13.2200,33491,0
BRENT,19980323,14.9000,15.6300,14.7800,15.0400,66700,0
BRENT,19980324,14.7500,14.8800,14.4600,14.5300,29316,0
BRENT,19980325,14.1500,15.1500,14.1500,15.1400,32665,0
BRENT,19980326,15.1000,15.8200,14.9500,15.4400,38626,0
BRENT,19980327,15.4000,15.6000,15.2800,15.4000,27796,0
BRENT,19980330,15.4500,15.5200,14.7600,14.7700,23701,0
BRENT,19980331,14.4500,14.4700,14.1400,14.2600,28090,0
BRENT,19980401,14.2000,14.4200,13.9100,13.9300,24301,0
BRENT,19980402,14.1800,14.3400,14.0400,14.1700,20775,0
BRENT,19980403,14.5500,14.7000,14.3900,14.4100,20804,0
BRENT,19980406,14.3500,14.3500,13.8200,13.8700,26547,0
BRENT,19980407,13.7000,13.7700,13.5700,13.6800,22985,0
BRENT,19980408,13.8600,14.1200,13.6700,13.9800,26948,0
BRENT,19980409,14.1500,14.2100,14.0000,14.0000,24769,0
BRENT,19980414,13.7000,13.7800,13.4100,13.4500,27495,0
BRENT,19980415,13.4500,13.5500,13.3200,13.4800,16120,0
BRENT,19980416,14.4000,14.7800,14.3300,14.6400,36438,0
BRENT,19980417,14.6400,14.9500,14.3500,14.3600,35338,0
BRENT,19980420,14.3500,14.5400,14.3500,14.3900,21697,0
BRENT,19980421,14.4000,14.6800,14.3200,14.5100,31935,0
BRENT,19980422,14.3800,14.4900,14.0700,14.1000,28562,0
BRENT,19980423,14.2100,14.3000,13.8400,13.9800,40905,0
BRENT,19980424,14.1000,14.1400,13.8100,13.9000,24143,0
BRENT,19980427,13.9800,14.2500,13.7500,14.2100,27561,0
BRENT,19980428,14.3400,14.6200,14.2600,14.6000,33549,0
BRENT,19980429,14.6300,14.6700,14.1800,14.2500,26519,0
BRENT,19980430,14.3500,14.5000,14.1300,14.4600,21067,0
BRENT,19980501,14.5600,15.2600,14.4500,15.1300,24951,0
BRENT,19980505,14.8500,14.9000,14.5800,14.6400,30183,0
BRENT,19980506,14.5300,14.7900,14.4500,14.4900,29975,0
BRENT,19980507,14.4700,14.8000,14.4400,14.4700,26212,0
BRENT,19980508,14.5400,14.9500,14.5200,14.6900,36291,0
BRENT,19980511,14.7000,15.0800,14.5900,14.8400,28321,0
BRENT,19980512,14.8500,15.2500,14.8500,15.1100,32530,0
BRENT,19980513,15.2900,15.2900,14.6500,14.6800,18651,0
BRENT,19980514,14.9000,14.9000,14.4300,14.6800,8666,0
BRENT,19980515,14.7900,14.7900,14.3100,14.4000,22475,0
BRENT,19980518,14.2800,14.4900,14.2400,14.4600,27571,0
BRENT,19980519,14.3800,14.5200,14.2800,14.3800,26625,0
BRENT,19980520,14.2000,14.3200,13.6500,13.7200,32873,0
BRENT,19980521,13.8500,14.0000,13.7200,13.9800,27822,0
BRENT,19980522,14.1000,14.1600,13.7900,14.0600,25985,0
BRENT,19980526,14.0700,14.1500,13.6500,14.1400,30989,0
BRENT,19980527,14.1000,14.2500,13.9900,14.2300,25687,0
BRENT,19980528,14.0500,14.1400,13.9000,14.1300,27046,0
BRENT,19980529,14.0000,14.4400,13.9600,14.3700,30879,0
BRENT,19980601,14.3400,14.3400,14.0300,14.2300,23930,0
BRENT,19980602,14.1000,14.3600,14.1000,14.1400,20263,0
BRENT,19980603,14.0000,14.2200,13.7600,14.0400,25624,0
BRENT,19980604,14.4000,14.7600,14.3000,14.4800,33436,0
BRENT,19980605,14.5000,14.7400,14.4700,14.6000,16198,0
BRENT,19980608,14.5300,14.5700,14.2000,14.2200,25278,0
BRENT,19980609,14.0500,14.2400,13.4700,13.4900,29998,0
BRENT,19980610,13.4500,13.7400,13.1300,13.3300,25499,0
BRENT,19980611,13.5000,13.6300,12.8500,12.8700,26471,0
BRENT,19980612,13.0500,13.1500,12.4000,12.4100,28545,0
BRENT,19980615,12.5500,12.5500,12.1500,12.1700,13057,0
BRENT,19980616,12.6900,13.1500,12.5800,12.7200,39461,0
BRENT,19980617,13.0500,13.4900,13.0000,13.0600,42032,0
BRENT,19980618,13.0300,13.1300,12.7200,12.7800,31154,0
BRENT,19980619,12.9000,13.1400,12.8500,12.8500,24998,0
BRENT,19980622,13.0000,13.4900,13.0000,13.2400,26627,0
BRENT,19980623,13.6000,14.0000,13.5500,13.9200,35633,0
BRENT,19980624,14.0800,14.3900,13.5000,13.6100,52036,0
BRENT,19980625,13.5800,13.5800,12.9900,13.1100,42360,0
BRENT,19980626,12.9900,13.4100,12.9500,13.2100,26426,0
BRENT,19980629,13.1500,13.2600,13.0700,13.1900,18769,0
BRENT,19980630,13.2700,13.6500,13.2700,13.3800,24017,0
BRENT,19980701,13.4200,13.4700,13.3200,13.4200,17756,0
BRENT,19980702,13.5100,13.7000,13.5000,13.5700,26895,0
BRENT,19980703,13.6200,13.6200,13.4800,13.5500,10501,0
BRENT,19980706,13.4600,13.5400,12.9300,12.9500,19038,0
BRENT,19980707,12.9500,13.0200,12.7000,12.7500,23240,0
BRENT,19980708,12.7600,13.2400,12.7600,13.1200,26664,0
BRENT,19980709,13.2500,13.3200,13.0000,13.0300,19412,0
BRENT,19980710,13.1300,13.1600,12.8400,12.8600,13762,0
BRENT,19980713,12.6800,12.9000,12.6000,12.7100,14581,0
BRENT,19980714,12.8500,13.1600,12.8200,13.0200,20296,0
BRENT,19980715,13.3000,13.3600,12.8900,12.9300,28033,0
BRENT,19980716,12.8200,12.9000,12.7400,12.7800,19465,0
BRENT,19980717,13.0700,13.1500,12.7500,12.8000,24308,0
BRENT,19980720,12.8500,12.8800,12.2500,12.3600,24439,0
BRENT,19980721,12.4500,12.9000,12.3800,12.9000,21550,0
BRENT,19980722,12.6200,12.9100,12.4100,12.8700,23335,0
BRENT,19980723,12.9400,13.0100,12.5000,12.7000,26901,0
BRENT,19980724,12.6800,12.8500,12.5600,12.8300,22022,0
BRENT,19980727,12.9000,13.1500,12.8200,13.1200,25763,0
BRENT,19980728,13.1300,13.2500,13.0200,13.1900,26351,0
BRENT,19980729,13.0000,13.1100,12.8800,13.0600,20178,0
BRENT,19980730,13.1300,13.2400,12.8700,13.0800,24458,0
BRENT,19980731,13.0500,13.1400,12.9600,13.0900,17725,0
BRENT,19980803,13.0600,13.0600,12.5500,12.5600,25306,0
BRENT,19980804,12.7200,12.7900,12.5600,12.7000,23508,0
BRENT,19980805,12.5800,12.9800,12.4200,12.5700,27097,0
BRENT,19980806,12.6000,12.8200,12.5100,12.6100,18381,0
BRENT,19980807,12.7600,12.8000,12.5700,12.5900,14833,0
BRENT,19980810,12.6100,12.6900,11.9000,11.9100,28817,0
BRENT,19980811,11.9500,12.0200,11.5500,11.6400,24645,0
BRENT,19980812,11.7500,11.9000,11.6800,11.7700,20939,0
BRENT,19980813,11.9000,12.3600,11.9000,12.0900,33068,0
BRENT,19980814,12.1500,12.1800,11.9300,12.0500,16417,0
BRENT,19980817,12.5500,12.5600,12.2100,12.2800,17094,0
BRENT,19980818,12.2500,12.3700,12.0200,12.0900,22722,0
BRENT,19980819,12.3000,12.3400,12.1500,12.2900,20923,0
BRENT,19980820,12.2000,12.6800,12.1500,12.6400,29841,0
BRENT,19980821,12.5500,12.5700,12.1000,12.2700,23925,0
BRENT,19980824,12.3000,12.5600,12.1700,12.5500,20824,0
BRENT,19980825,12.4900,12.7000,12.4800,12.6800,28678,0
BRENT,19980826,12.5500,12.7000,12.3100,12.5000,26382,0
BRENT,19980827,12.4100,12.4600,11.9800,12.2800,36045,0
BRENT,19980828,12.1500,12.5800,12.1300,12.5600,24944,0
BRENT,19980901,12.3000,12.6100,12.1900,12.5900,28766,0
BRENT,19980902,12.5000,12.6600,12.4400,12.4600,22969,0
BRENT,19980903,12.4700,13.4700,12.4700,13.4400,40266,0
BRENT,19980904,13.3000,13.7200,13.1300,13.3100,28245,0
BRENT,19980907,13.4000,13.4500,13.0300,13.0600,11375,0
BRENT,19980908,13.0800,13.2400,12.9100,12.9900,24304,0
BRENT,19980909,13.0500,13.1000,12.7500,12.7600,29624,0
BRENT,19980910,12.9400,13.4700,12.8900,13.2700,29626,0
BRENT,19980911,13.6000,13.7400,12.9200,12.9300,32189,0
BRENT,19980914,13.0900,13.2400,12.8300,12.8500,41452,0
BRENT,19980915,12.8700,13.1000,12.8600,13.0200,11541,0
BRENT,19980916,13.4000,13.6000,13.2500,13.2600,23481,0
BRENT,19980917,13.4500,13.6100,13.3700,13.5400,24375,0
BRENT,19980918,13.7000,14.3100,13.5900,14.1700,39159,0
BRENT,19980921,14.3300,14.4500,14.1000,14.3800,26399,0
BRENT,19980922,14.2100,14.5800,14.1300,14.4900,30500,0
BRENT,19980923,14.5900,14.7300,14.4300,14.5200,26815,0
BRENT,19980924,14.3500,14.9000,14.3100,14.6800,28563,0
BRENT,19980925,14.7800,14.8000,14.3400,14.4300,21895,0
BRENT,19980928,14.5300,14.5500,14.2100,14.3500,17293,0
BRENT,19980929,14.3400,14.6300,14.1400,14.6100,27502,0
BRENT,19980930,14.4700,14.7300,14.3800,14.6800,20964,0
BRENT,19981001,14.6800,14.9000,13.9500,14.1100,33771,0
BRENT,19981002,14.1500,14.3900,13.9300,14.3600,21448,0
BRENT,19981005,14.1300,14.2900,13.8900,14.0700,26771,0
BRENT,19981006,14.0000,14.1400,13.8100,14.1200,28777,0
BRENT,19981007,14.0200,14.1000,13.7500,13.7800,23133,0
BRENT,19981008,13.7100,13.7900,13.1500,13.1800,30934,0
BRENT,19981009,13.3000,13.4200,12.9500,13.2700,19204,0
BRENT,19981012,13.2900,13.4000,13.1000,13.1000,21376,0
BRENT,19981013,13.1300,13.3000,12.8700,13.0300,21663,0
BRENT,19981014,13.1000,13.1300,12.6500,12.6900,23312,0
BRENT,19981015,12.6500,12.7300,12.5000,12.5800,11237,0
BRENT,19981016,13.1000,13.2700,13.1000,13.1300,21866,0
BRENT,19981019,13.2500,13.3600,12.3800,12.3900,41666,0
BRENT,19981020,12.4400,12.5200,12.2200,12.3600,38005,0
BRENT,19981021,12.5100,13.1700,12.4500,12.8500,41026,0
BRENT,19981022,12.8500,12.9500,12.6400,12.7600,28961,0
BRENT,19981023,12.7500,13.1100,12.7500,12.7600,25845,0
BRENT,19981026,13.0000,13.2000,12.9300,13.0400,25652,0
BRENT,19981027,13.1600,13.3800,12.7200,12.9600,39471,0
BRENT,19981028,12.9400,13.2000,12.7800,13.1900,33169,0
BRENT,19981029,13.1600,13.2400,12.9000,13.0800,24450,0
BRENT,19981030,13.0600,13.2300,12.7200,13.2200,29251,0
BRENT,19981102,13.3200,13.4500,13.0600,13.0600,31063,0
BRENT,19981103,13.0600,13.0800,12.7800,12.8400,30188,0
BRENT,19981104,12.6200,12.9500,12.5700,12.8200,31403,0
BRENT,19981105,12.7800,12.7900,12.4900,12.5000,26009,0
BRENT,19981106,12.5400,12.7000,12.3300,12.3500,29342,0
BRENT,19981109,12.4500,12.4800,11.8500,11.9000,26739,0
BRENT,19981110,12.0000,12.2000,11.8700,12.0400,28376,0
BRENT,19981111,12.2000,12.4500,12.1000,12.1100,22833,0
BRENT,19981112,12.3600,12.5100,12.2400,12.4100,23728,0
BRENT,19981113,12.6300,12.6700,12.4000,12.4400,21167,0
BRENT,19981116,12.0300,12.3200,11.7200,11.7300,36434,0
BRENT,19981117,11.7700,11.8500,11.4200,11.4300,35147,0
BRENT,19981118,11.4000,11.7000,11.1500,11.5500,30270,0
BRENT,19981119,11.6500,11.7300,11.4200,11.4900,21263,0
BRENT,19981120,11.5800,11.7500,11.4000,11.6800,20875,0
BRENT,19981123,11.8400,11.8700,11.2700,11.3000,25209,0
BRENT,19981124,11.3200,11.4300,11.1300,11.1900,27602,0
BRENT,19981125,11.2000,11.3600,10.6500,10.9000,34082,0
BRENT,19981126,10.8500,11.0500,10.8100,11.0000,15291,0
BRENT,19981127,10.9500,11.2000,10.9500,11.1400,13843,0
BRENT,19981130,11.0000,11.0000,10.0800,10.4600,29137,0
BRENT,19981201,10.4400,10.5100,10.0600,10.2200,24612,0
BRENT,19981202,10.2400,10.4300,10.0900,10.3600,22739,0
BRENT,19981203,10.4100,10.6200,10.1600,10.1800,24486,0
BRENT,19981204,10.2600,10.3500,10.1300,10.1900,15733,0
BRENT,19981207,10.3900,10.3900,9.9000,10.2600,27969,0
BRENT,19981208,10.3800,10.6400,10.0500,10.1100,37229,0
BRENT,19981209,10.0800,10.3300,9.9600,9.9800,23776,0
BRENT,19981210,9.9100,10.0600,9.6000,9.6400,26891,0
BRENT,19981211,9.7000,9.9500,9.6700,9.8200,18419,0
BRENT,19981214,9.9700,10.1900,9.8200,10.1300,26721,0
BRENT,19981215,10.2000,10.5000,10.1000,10.2300,25669,0
BRENT,19981216,10.7500,11.2000,10.7100,11.0000,10373,0
BRENT,19981217,11.0000,11.3000,10.0800,10.0900,39694,0
BRENT,19981218,10.3500,10.3500,9.9000,9.9800,29499,0
BRENT,19981221,9.9500,10.1900,9.5500,9.7500,27507,0
BRENT,19981222,9.8000,10.0500,9.8000,10.0100,19913,0
BRENT,19981223,10.1000,10.2800,10.0500,10.1700,19587,0
BRENT,19981224,10.1400,10.2000,10.0900,10.1100,7199,0
BRENT,19981229,10.4200,10.6300,10.3100,10.6100,25300,0
BRENT,19981230,10.5500,10.6000,10.3100,10.5300,22618,0
BRENT,19981231,10.4500,10.5600,10.4000,10.5300,6393,0
BRENT,19990104,10.9300,11.0300,10.8800,10.9600,26383,0
BRENT,19990105,11.0500,11.0500,10.5100,10.5300,26049,0
BRENT,19990106,10.7500,11.5000,10.6500,11.4600,45327,0
BRENT,19990107,11.3000,11.7900,11.2300,11.5300,35575,0
BRENT,19990108,11.4500,11.8500,11.4500,11.7300,23969,0
BRENT,19990111,11.9000,12.3300,11.8000,12.0400,20669,0
BRENT,19990112,12.0000,12.0300,11.4900,11.5000,14898,0
BRENT,19990113,11.4000,11.4600,10.8400,11.0600,18415,0
BRENT,19990114,11.2300,11.4700,11.1500,11.1800,9124,0
BRENT,19990115,10.9400,10.9700,10.7800,10.7900,18093,0
BRENT,19990118,10.8500,10.9000,10.5700,10.7100,11461,0
BRENT,19990119,10.6700,11.1400,10.6300,10.8100,31832,0
BRENT,19990120,10.8500,10.8500,10.4200,10.5100,28126,0
BRENT,19990121,10.6500,11.0200,10.5300,10.9800,28488,0
BRENT,19990122,11.1000,11.2500,10.6300,11.1000,28805,0
BRENT,19990125,11.0300,11.0300,10.7800,10.8500,18972,0
BRENT,19990126,10.8500,10.8500,10.4600,10.6400,32047,0
BRENT,19990127,10.5200,10.9500,10.4900,10.8800,29892,0
BRENT,19990128,10.9500,11.0000,10.7300,11.0000,23181,0
BRENT,19990129,10.9400,11.3700,10.9200,11.3500,26189,0
BRENT,19990201,11.4100,11.4500,10.8600,10.8800,30449,0
BRENT,19990202,10.8700,10.9400,10.7300,10.8500,24628,0
BRENT,19990203,10.7500,11.2200,10.7400,10.8900,24514,0
BRENT,19990204,10.8900,10.9200,10.5600,10.5700,20962,0
BRENT,19990205,10.5500,10.6500,10.3300,10.4100,25401,0
BRENT,19990208,10.4300,10.4900,10.1000,10.1600,18649,0
BRENT,19990209,10.1700,10.2400,10.0300,10.0900,20271,0
BRENT,19990210,10.2800,10.3500,10.1300,10.1700,22140,0
BRENT,19990211,10.1700,10.2700,10.0700,10.1000,7473,0
BRENT,19990212,10.3900,10.5200,10.3600,10.4300,15005,0
BRENT,19990215,10.4500,10.4900,10.3300,10.3700,7159,0
BRENT,19990216,10.4500,10.4900,10.0200,10.0500,19100,0
BRENT,19990217,9.9500,10.2100,9.9000,10.1300,17573,0
BRENT,19990218,10.1000,10.7800,10.0600,10.6100,20755,0
BRENT,19990219,10.4500,10.6400,10.3600,10.4000,22193,0
BRENT,19990222,10.4500,10.5900,10.3500,10.5800,22345,0
BRENT,19990223,10.6300,11.0300,10.6100,10.9400,36112,0
BRENT,19990224,10.9000,11.1600,10.7100,11.0800,38168,0
BRENT,19990225,11.0800,11.2200,10.8600,11.1000,28698,0
BRENT,19990226,11.0500,11.1000,10.7400,10.8800,30429,0
BRENT,19990301,10.9300,11.0000,10.7100,10.7300,20625,0
BRENT,19990302,10.6500,11.0200,10.6300,11.0000,23797,0
BRENT,19990303,11.0500,11.3800,11.0200,11.2500,32671,0
BRENT,19990304,11.2400,11.7600,11.1100,11.5300,35697,0
BRENT,19990305,11.5300,11.7400,11.4600,11.5600,28355,0
BRENT,19990308,11.8500,12.1400,11.7500,11.7600,28493,0
BRENT,19990309,11.6700,11.9900,11.4900,11.5600,29261,0
BRENT,19990310,11.5800,12.6300,11.5200,12.4600,35774,0
BRENT,19990311,12.4700,12.7000,12.1500,12.1800,30917,0
BRENT,19990312,12.5000,13.1900,12.4700,12.5600,32851,0
BRENT,19990315,12.6300,12.7900,12.4300,12.5600,21858,0
BRENT,19990316,12.5800,12.7000,12.5100,12.6700,12903,0
BRENT,19990317,12.8500,13.3500,12.8000,13.2700,38404,0
BRENT,19990318,13.5300,13.9700,13.1300,13.3700,46338,0
BRENT,19990319,13.4800,13.6200,13.2000,13.4500,25816,0
BRENT,19990322,13.7000,13.9700,13.3900,13.8800,26753,0
BRENT,19990323,13.8400,13.9000,13.6200,13.7300,34779,0
BRENT,19990324,13.9000,14.0200,13.4200,13.6800,36944,0
BRENT,19990325,13.5500,13.9700,13.4500,13.9400,30516,0
BRENT,19990326,14.0500,14.4300,13.9900,14.4100,29948,0
BRENT,19990329,14.4000,14.6500,14.3000,14.5800,24301,0
BRENT,19990330,14.8500,14.8500,14.4600,14.8100,19201,0
BRENT,19990331,14.8100,15.2800,14.5900,15.2400,33204,0
BRENT,19990401,14.7000,14.8400,14.5700,14.7200,21853,0
BRENT,19990406,15.0700,15.1000,14.9000,14.9300,32455,0
BRENT,19990407,14.7300,14.7900,14.3300,14.3500,33884,0
BRENT,19990408,14.3000,14.5200,14.0000,14.2100,29290,0
BRENT,19990409,14.2200,15.1500,14.2200,14.8600,31312,0
BRENT,19990412,14.8700,14.9300,14.7400,14.8100,18101,0
BRENT,19990413,14.7900,15.2300,14.7400,15.2000,33825,0
BRENT,19990414,15.0000,15.1000,14.7500,14.9200,25834,0
BRENT,19990415,14.9500,15.2400,14.9500,15.2000,8511,0
BRENT,19990416,15.1700,15.7500,15.0200,15.6900,32953,0
BRENT,19990419,15.7200,16.1000,15.6100,15.9200,24396,0
BRENT,19990420,15.8500,15.9600,15.6400,15.7000,27833,0
BRENT,19990421,15.6500,16.0600,15.6000,15.8900,31991,0
BRENT,19990422,15.8300,16.2000,15.7600,16.1300,27062,0
BRENT,19990423,16.1300,16.1300,15.8000,15.8900,29823,0
BRENT,19990426,15.8200,15.8500,15.4700,15.7000,28523,0
BRENT,19990427,15.7000,15.8000,15.5600,15.8000,30205,0
BRENT,19990428,15.9000,16.4200,15.9000,16.4000,33489,0
BRENT,19990429,16.3500,16.4700,16.1700,16.4500,26793,0
BRENT,19990430,16.3800,16.6800,16.0500,16.5700,33309,0
BRENT,19990504,16.7000,16.9400,16.6500,16.9300,35498,0
BRENT,19990505,16.7800,17.0900,16.5200,17.0500,40812,0
BRENT,19990506,16.8800,16.9200,16.5000,16.5600,33237,0
BRENT,19990507,16.4200,16.4200,16.0700,16.4100,39128,0
BRENT,19990510,16.3800,16.5000,16.1800,16.4500,29946,0
BRENT,19990511,16.4500,16.4500,15.8400,15.9600,45761,0
BRENT,19990512,15.5600,15.6500,15.4500,15.6000,37248,0
BRENT,19990513,15.6000,16.1300,15.5800,16.1000,24277,0
BRENT,19990514,16.2500,16.5200,16.1000,16.2100,10883,0
BRENT,19990517,15.8500,15.9400,15.6500,15.8100,33150,0
BRENT,19990518,15.6700,15.6700,15.0300,15.1400,57802,0
BRENT,19990519,15.1800,15.3500,15.0100,15.0200,35288,0
BRENT,19990520,14.9500,15.5200,14.9100,15.2300,35974,0
BRENT,19990521,15.3500,15.5800,15.2700,15.5800,25530,0
BRENT,19990524,15.5000,15.6000,15.2500,15.2800,22872,0
BRENT,19990525,15.1000,15.4500,15.0100,15.4300,23839,0
BRENT,19990526,15.5000,15.6600,15.4200,15.4700,26964,0
BRENT,19990527,15.3000,15.5900,15.3000,15.3600,19655,0
BRENT,19990528,15.4200,15.4200,15.1100,15.2000,16360,0
BRENT,19990601,14.9500,15.0000,14.5300,14.5500,38505,0
BRENT,19990602,14.6000,14.9400,14.6000,14.8800,23004,0
BRENT,19990603,14.8000,15.0400,14.7300,14.9500,27470,0
BRENT,19990604,14.9800,15.6000,14.9400,15.5800,28800,0
BRENT,19990607,15.6400,16.2400,15.5100,16.1000,31641,0
BRENT,19990608,15.9900,16.2000,15.8100,15.8400,23897,0
BRENT,19990609,15.7500,16.1800,15.5900,16.1800,25544,0
BRENT,19990610,16.1200,16.3900,16.0000,16.0700,21116,0
BRENT,19990611,16.0100,16.7500,15.9700,16.7300,25535,0
BRENT,19990614,16.5500,16.8000,16.3800,16.4100,31374,0
BRENT,19990615,16.3000,16.4900,16.2800,16.4600,14478,0
BRENT,19990616,16.9500,17.2000,16.4200,16.4700,36628,0
BRENT,19990617,16.5500,16.7800,16.4300,16.7600,28969,0
BRENT,19990618,16.8500,16.9000,16.4800,16.5000,18406,0
BRENT,19990621,16.4500,16.4800,16.1500,16.3700,27969,0
BRENT,19990622,16.2500,16.3800,16.0800,16.1000,20215,0
BRENT,19990623,16.3300,16.7800,16.2700,16.6300,28906,0
BRENT,19990624,16.6800,16.8600,16.5000,16.5500,27126,0
BRENT,19990625,16.5500,16.7200,16.4800,16.6200,16155,0
BRENT,19990628,16.6400,16.6700,16.5200,16.5300,11992,0
BRENT,19990629,16.5000,16.8000,16.5000,16.7900,23114,0
BRENT,19990630,16.9000,17.5200,16.8800,17.5100,35641,0
BRENT,19990701,17.5500,17.7600,17.4900,17.6200,29691,0
BRENT,19990702,17.6000,17.7000,17.4200,17.6600,14007,0
BRENT,19990705,17.8500,18.2000,17.8200,18.1800,17098,0
BRENT,19990706,18.1500,18.2800,17.8600,18.1000,37567,0
BRENT,19990707,18.0200,18.1700,17.8800,18.1500,25649,0
BRENT,19990708,18.3700,18.6400,18.1700,18.2400,32743,0
BRENT,19990709,18.1000,18.6000,17.9200,18.5100,19663,0
BRENT,19990712,18.5500,18.6500,18.3100,18.5900,20438,0
BRENT,19990713,18.5500,19.0900,18.5500,19.0300,28402,0
BRENT,19990714,19.2500,19.4300,18.8000,18.9400,20268,0
BRENT,19990715,18.7900,19.1200,18.6600,19.0300,9076,0
BRENT,19990716,19.1800,19.4000,18.8500,19.3500,25150,0
BRENT,19990719,19.2000,19.3600,19.0400,19.2000,22135,0
BRENT,19990720,19.0200,19.0600,18.3600,18.5500,37570,0
BRENT,19990721,18.3500,18.7000,18.1500,18.5800,36077,0
BRENT,19990722,18.5800,18.8600,18.4600,18.8500,27133,0
BRENT,19990723,18.9000,19.5500,18.8800,19.5300,30565,0
BRENT,19990726,19.5000,19.5400,19.2000,19.3600,21040,0
BRENT,19990727,19.2000,19.2700,18.9000,19.1300,32680,0
BRENT,19990728,19.0100,19.5000,19.0100,19.3400,29691,0
BRENT,19990729,19.4800,19.8800,19.3700,19.8000,30607,0
BRENT,19990730,19.9100,19.9500,19.3000,19.3700,26368,0
BRENT,19990802,19.2800,19.4900,19.2000,19.4100,28810,0
BRENT,19990803,19.5100,19.5700,19.2700,19.4000,23543,0
BRENT,19990804,19.2500,19.9000,19.2500,19.6300,34993,0
BRENT,19990805,19.5500,19.8500,19.5500,19.8000,20266,0
BRENT,19990806,19.8900,20.0700,19.6700,20.0600,22334,0
BRENT,19990809,20.1000,20.5100,19.9800,20.5000,19222,0
BRENT,19990810,20.4000,20.5700,20.2500,20.4900,26056,0
BRENT,19990811,20.5000,20.8500,20.3100,20.6300,22215,0
BRENT,19990812,20.6400,20.6400,20.4100,20.4900,21194,0
BRENT,19990813,20.4200,21.0000,20.4100,20.6900,25384,0
BRENT,19990816,20.5800,20.9300,20.5800,20.8400,8135,0
BRENT,19990817,20.3400,20.8700,20.2600,20.7400,31140,0
BRENT,19990818,20.7500,20.7700,20.5200,20.5700,23248,0
BRENT,19990819,20.5000,20.9700,20.4900,20.9000,24642,0
BRENT,19990820,20.9500,21.2400,20.9500,20.9900,29971,0
BRENT,19990823,21.1100,21.2700,20.8400,20.9800,30186,0
BRENT,19990824,20.9500,21.0000,20.5700,20.6300,30272,0
BRENT,19990825,20.5000,20.5500,19.6700,19.7800,44795,0
BRENT,19990826,19.9400,20.5800,19.8300,20.5700,32055,0
BRENT,19990827,20.5800,20.7700,20.3600,20.7600,29585,0
BRENT,19990831,21.2200,21.4200,21.1100,21.3300,33715,0
BRENT,19990901,21.2000,21.4500,20.9500,21.1100,30400,0
BRENT,19990902,20.9500,21.0500,20.7400,20.8000,27043,0
BRENT,19990903,20.8000,21.0600,20.8000,21.0300,23091,0
BRENT,19990906,21.2500,21.4100,21.2000,21.3600,10132,0
BRENT,19990907,21.4600,22.0400,21.3400,21.9800,32414,0
BRENT,19990908,21.9000,22.3500,21.8600,22.2700,25174,0
BRENT,19990909,22.4000,23.1900,22.4000,23.0400,45801,0
BRENT,19990910,22.9400,23.5000,22.8000,23.4400,33208,0
BRENT,19990913,23.3500,23.7200,23.1500,23.4800,32949,0
BRENT,19990914,23.4100,23.8000,23.4100,23.7100,21024,0
BRENT,19990915,23.7000,23.7700,23.0000,23.5900,6728,0
BRENT,19990916,22.8000,23.2400,22.7000,22.7200,30475,0
BRENT,19990917,22.8000,23.0100,22.6000,22.8000,27572,0
BRENT,19990920,22.8500,22.9200,22.6500,22.6600,20142,0
BRENT,19990921,22.6000,22.9500,22.3200,22.6800,34885,0
BRENT,19990922,22.8800,23.0000,22.7100,22.9300,18470,0
BRENT,19990923,23.1000,23.8900,23.1000,23.8200,31844,0
BRENT,19990924,23.7000,24.0600,23.6400,23.9000,19286,0
BRENT,19990927,23.8000,24.1800,23.7600,24.0700,24786,0
BRENT,19990928,23.9500,23.9800,23.6400,23.7600,23938,0
BRENT,19990929,24.0500,24.3000,23.7900,23.8100,28417,0
BRENT,19990930,23.6000,23.7400,23.4800,23.5800,27852,0
BRENT,19991001,23.7200,23.8500,23.5500,23.6700,15921,0
BRENT,19991004,23.5500,23.5800,22.8900,22.9800,30083,0
BRENT,19991005,22.8700,22.9600,22.3500,22.9300,44339,0
BRENT,19991006,22.7500,23.0300,22.6500,22.7600,32089,0
BRENT,19991007,22.4600,22.4600,21.9700,22.0800,37439,0
BRENT,19991008,21.3100,21.3900,20.2000,20.7000,49032,0
BRENT,19991011,20.7000,21.2500,20.3500,21.2300,27780,0
BRENT,19991012,21.3500,22.0800,21.3500,22.0500,23955,0
BRENT,19991013,22.6000,22.6000,22.0600,22.2200,17315,0
BRENT,19991014,22.1700,22.2300,21.9700,22.0800,9827,0
BRENT,19991015,21.5200,22.5400,21.4500,22.5000,30520,0
BRENT,19991018,22.6500,22.6500,22.0000,22.0200,29212,0
BRENT,19991019,21.9200,22.2500,21.7000,21.7600,40229,0
BRENT,19991020,21.9900,22.2000,21.5500,21.8700,36890,0
BRENT,19991021,22.0300,22.3500,21.9700,22.1100,32988,0
BRENT,19991022,22.3000,23.0500,22.2800,22.9300,42432,0
BRENT,19991025,23.2500,23.4000,22.7500,22.8200,30595,0
BRENT,19991026,22.7000,22.9700,22.6500,22.7000,28841,0
BRENT,19991027,22.7700,22.8600,22.5700,22.5900,32044,0
BRENT,19991028,22.4500,22.4500,21.4000,21.4200,42788,0
BRENT,19991029,21.4800,21.8000,21.4200,21.6900,34339,0
BRENT,19991101,21.8500,22.3600,21.7400,22.3500,16142,0
BRENT,19991102,22.3000,22.4500,22.0700,22.0800,29121,0
BRENT,19991103,22.1000,22.7200,22.0600,22.5700,39751,0
BRENT,19991104,22.7000,22.8800,22.5000,22.8500,31998,0
BRENT,19991105,22.9800,23.1000,22.6500,22.8300,18575,0
BRENT,19991108,22.6300,23.3000,22.6300,23.2800,19178,0
BRENT,19991109,23.4500,24.1500,23.4400,24.1300,25162,0
BRENT,19991110,24.3000,24.8100,24.1500,24.4900,37936,0
BRENT,19991111,24.3400,24.3600,23.7600,24.2800,20723,0
BRENT,19991112,24.1400,24.6000,23.8200,24.5900,14350,0
BRENT,19991115,24.8500,25.0200,24.6500,25.0000,7950,0
BRENT,19991116,24.4000,24.5500,24.1600,24.5400,26222,0
BRENT,19991117,24.9000,25.0900,24.7500,24.9200,42077,0
BRENT,19991118,24.7200,25.0100,24.3000,24.3600,32538,0
BRENT,19991119,24.4000,25.2100,24.3800,25.0700,41209,0
BRENT,19991122,25.9000,25.9000,25.5000,25.7800,33088,0
BRENT,19991123,25.5800,25.7100,25.1000,25.1500,41339,0
BRENT,19991124,25.4500,25.8500,25.4500,25.6100,27852,0
BRENT,19991125,25.8800,25.8800,25.4500,25.5200,16572,0
BRENT,19991126,25.5200,25.5200,25.1700,25.3600,14462,0
BRENT,19991129,25.2000,25.2500,24.8200,24.8500,29730,0
BRENT,19991130,24.7500,24.7500,23.5800,23.6400,43501,0
BRENT,19991201,24.2500,24.2900,23.2000,24.0300,46507,0
BRENT,19991202,24.3500,25.0500,24.1300,24.9600,33709,0
BRENT,19991203,24.9000,25.2700,24.8500,24.9500,25472,0
BRENT,19991206,25.1800,25.8000,25.1200,25.7900,29011,0
BRENT,19991207,25.7000,25.7000,25.1000,25.4000,31348,0
BRENT,19991208,24.9500,25.7200,24.5400,25.6900,40016,0
BRENT,19991209,25.7000,25.7300,24.8700,25.0500,27189,0
BRENT,19991210,24.9000,24.9100,23.7300,24.4600,27414,0
BRENT,19991213,24.7000,24.7100,24.1300,24.5800,24485,0
BRENT,19991214,24.4700,25.1500,24.4300,25.0200,22606,0
BRENT,19991215,25.4500,25.6900,25.3400,25.4300,23368,0
BRENT,19991216,25.3700,26.1500,25.3600,26.0900,9967,0
BRENT,19991217,25.4000,25.6800,25.0200,25.5200,28229,0
BRENT,19991220,25.4500,25.4800,25.2000,25.3000,14196,0
BRENT,19991221,25.3700,25.3700,25.1000,25.2900,14572,0
BRENT,19991222,25.3100,25.3200,24.5600,24.6500,19128,0
BRENT,19991223,24.5500,25.2500,24.5400,25.1900,18445,0
BRENT,19991224,25.1800,25.2500,25.0300,25.2100,7225,0
BRENT,19991229,25.8500,25.8500,25.2500,25.4500,24458,0
BRENT,19991230,25.2800,25.3300,25.0500,25.0800,18138,0
BRENT,20000104,23.9000,24.7000,23.8900,24.3900,32509,0
BRENT,20000105,24.2500,24.3700,23.7000,23.7300,30310,0
BRENT,20000106,23.5500,24.2200,23.3500,23.6200,44662,0
BRENT,20000107,23.5700,23.9800,23.0500,23.0900,34826,0
BRENT,20000110,23.0400,23.7800,23.0400,23.7300,26388,0
BRENT,20000111,23.9000,24.6700,23.8300,24.6200,28002,0
BRENT,20000112,24.3500,25.1000,24.1500,24.8100,28455,0
BRENT,20000113,24.8400,25.2500,24.7000,24.9800,22307,0
BRENT,20000114,24.9800,25.5600,24.9800,25.4700,8822,0
BRENT,20000117,25.5500,25.7500,25.4200,25.6500,16286,0
BRENT,20000118,25.9500,26.1300,25.6200,26.0500,39950,0
BRENT,20000119,26.3000,26.3000,25.6500,25.8400,38024,0
BRENT,20000120,25.9800,26.4300,25.6300,26.1000,47963,0
BRENT,20000121,26.5500,27.1100,25.9000,26.3500,46271,0
BRENT,20000124,26.6800,26.8500,25.8800,26.0600,37451,0
BRENT,20000125,25.8800,26.6500,25.5800,26.5400,39688,0
BRENT,20000126,26.9000,26.9500,26.0500,26.1300,37181,0
BRENT,20000127,25.9000,26.3800,25.4500,25.6200,34844,0
BRENT,20000128,25.4500,25.9000,25.3800,25.6800,22226,0
BRENT,20000131,25.4000,26.1900,25.2100,25.9700,38608,0
BRENT,20000201,26.1000,26.6000,26.0800,26.3900,40335,0
BRENT,20000202,26.6200,26.8200,25.8200,25.9300,45900,0
BRENT,20000203,26.1200,26.6900,26.0700,26.6600,30382,0
BRENT,20000204,26.6500,27.1000,26.2000,27.0700,30917,0
BRENT,20000207,26.8500,27.0500,26.6700,26.8800,20018,0
BRENT,20000208,26.7300,26.8600,26.3200,26.3700,29000,0
BRENT,20000209,26.4500,26.9900,26.0600,26.9200,32440,0
BRENT,20000210,26.7500,27.6200,26.7500,27.4800,34468,0
BRENT,20000211,27.5000,28.2000,27.4500,27.8200,32911,0
BRENT,20000214,27.8500,28.7800,27.8200,28.7600,13056,0
BRENT,20000215,27.2000,27.4800,26.9800,27.1300,32353,0
BRENT,20000216,27.1500,27.4700,26.9000,27.3700,28329,0
BRENT,20000217,27.1500,27.1600,26.5500,26.6700,30104,0
BRENT,20000218,26.6500,26.7500,26.2000,26.2200,21416,0
BRENT,20000221,26.3500,26.4000,25.7800,25.9300,18426,0
BRENT,20000222,25.8500,26.7500,25.7300,26.5800,32877,0
BRENT,20000223,26.5000,27.1400,26.4400,27.0600,34468,0
BRENT,20000224,27.0000,27.4900,27.0000,27.3700,32288,0
BRENT,20000225,27.2500,28.0000,27.1200,27.4800,29816,0
BRENT,20000228,27.2000,27.7800,27.2000,27.4100,21133,0
BRENT,20000229,27.4000,28.1200,27.3500,28.0900,26415,0
BRENT,20000301,28.0000,29.1400,28.0000,29.0600,42114,0
BRENT,20000302,28.7000,29.4700,28.5500,29.2200,32684,0
BRENT,20000303,28.9500,29.2800,28.7000,28.9900,21037,0
BRENT,20000306,28.9500,29.6900,28.9500,29.6300,21034,0
BRENT,20000307,30.1000,31.9500,30.1000,31.9000,30293,0
BRENT,20000308,31.4000,31.4000,28.3000,28.8000,34798,0
BRENT,20000309,29.3500,29.9000,28.3900,29.2900,32883,0
BRENT,20000310,29.0500,29.4000,28.6300,28.9400,20331,0
BRENT,20000313,28.9000,29.1300,28.5500,28.8900,20732,0
BRENT,20000314,29.0000,29.1300,28.2000,28.3400,27370,0
BRENT,20000315,28.3500,28.4700,27.3500,27.5300,24348,0
BRENT,20000316,27.2000,27.7700,26.9000,27.4100,9262,0
BRENT,20000317,26.9000,27.1400,26.4500,26.5600,34130,0
BRENT,20000320,26.4000,26.4300,25.2000,25.2100,37888,0
BRENT,20000321,25.2000,25.8500,25.1400,25.7200,34768,0
BRENT,20000322,25.4500,26.1800,25.2600,25.4000,36454,0
BRENT,20000323,25.3500,25.7900,25.3200,25.4800,27837,0
BRENT,20000324,25.7500,26.3400,25.7500,25.9100,26389,0
BRENT,20000327,25.6500,25.9000,25.3800,25.6800,20908,0
BRENT,20000328,25.5500,25.9600,25.3000,25.5100,29355,0
BRENT,20000329,25.2400,25.2700,24.2500,24.4000,48304,0
BRENT,20000330,24.4000,24.7600,24.3700,24.6300,31027,0
BRENT,20000331,24.8000,25.2700,24.5800,24.7700,28626,0
BRENT,20000403,25.0000,25.2200,24.5000,24.5100,21506,0
BRENT,20000404,24.3500,24.4400,23.6200,23.6500,33486,0
BRENT,20000405,23.4000,23.9100,23.3500,23.7500,31755,0
BRENT,20000406,23.9000,24.1300,23.4200,23.4500,24651,0
BRENT,20000407,23.3500,23.5500,22.5000,22.5800,22604,0
BRENT,20000410,22.4000,22.4000,21.3000,21.3000,31554,0
BRENT,20000411,21.8000,22.0200,21.4000,21.6700,29269,0
BRENT,20000412,21.9000,23.2000,21.9000,23.1200,24419,0
BRENT,20000413,23.0900,23.1500,22.6000,22.6600,12948,0
BRENT,20000414,22.9500,23.1500,22.3500,22.4100,32227,0
BRENT,20000417,22.1500,22.9300,21.9000,22.7400,35665,0
BRENT,20000418,23.1500,23.2000,22.6700,23.0500,29790,0
BRENT,20000419,23.0000,24.0000,23.0000,23.7700,39180,0
BRENT,20000420,23.7500,23.9700,23.5500,23.8300,22805,0
BRENT,20000425,23.8500,23.8500,23.3000,23.3300,26924,0
BRENT,20000426,23.3000,23.3500,22.9500,22.9800,28738,0
BRENT,20000427,23.0500,23.8500,23.0500,23.7600,35867,0
BRENT,20000428,23.9500,24.3500,23.8500,23.8900,39063,0
BRENT,20000502,24.1000,25.3700,24.0500,25.0800,40256,0
BRENT,20000503,25.1500,25.7000,24.9000,25.0000,41787,0
BRENT,20000504,24.9000,25.5000,24.7300,25.1500,27625,0
BRENT,20000505,25.1600,25.4000,24.9500,25.2900,17915,0
BRENT,20000508,25.3000,26.1500,25.2500,26.0800,23069,0
BRENT,20000509,26.7100,26.9500,25.7100,26.8200,27929,0
BRENT,20000510,26.6000,26.7400,26.3200,26.4200,26104,0
BRENT,20000511,26.4500,27.6000,26.3200,27.4500,27989,0
BRENT,20000512,27.5500,28.3800,27.3000,28.0500,18154,0
BRENT,20000515,27.6400,28.5200,27.4800,28.3300,19846,0
BRENT,20000516,28.3600,28.8500,28.3500,28.7800,8047,0
BRENT,20000517,27.9500,28.1200,27.5600,27.8900,33211,0
BRENT,20000518,28.0000,28.9500,28.0000,28.9200,38697,0
BRENT,20000519,28.7000,29.2000,28.1500,28.5900,39913,0
BRENT,20000522,28.5500,28.6000,27.1900,27.4300,40603,0
BRENT,20000523,27.5000,27.6000,27.1000,27.5000,29942,0
BRENT,20000524,27.7000,28.6500,27.7000,28.6100,28900,0
BRENT,20000525,28.6100,29.2000,28.3700,29.1900,33002,0
BRENT,20000526,29.4000,29.4700,29.0000,29.2200,19718,0
BRENT,20000530,28.6500,29.1300,28.6500,28.9600,24234,0
BRENT,20000531,29.1000,29.5200,28.2000,28.3100,38344,0
BRENT,20000601,28.4000,29.2000,28.4000,29.1900,28667,0
BRENT,20000602,29.2000,29.4200,28.7500,29.0500,20954,0
BRENT,20000605,29.4000,29.4100,28.2600,28.3700,32142,0
BRENT,20000606,28.4500,28.8000,28.3100,28.5900,25443,0
BRENT,20000607,28.5500,29.2800,27.9000,29.2200,36012,0
BRENT,20000608,29.1500,29.4800,28.7000,29.0700,25558,0
BRENT,20000609,28.9000,29.6300,28.8400,29.5800,21408,0
BRENT,20000612,29.8500,31.2700,29.8000,31.2100,26923,0
BRENT,20000613,30.9000,31.7000,30.9000,31.4900,31176,0
BRENT,20000614,31.4100,31.4100,30.8700,31.0200,27274,0
BRENT,20000615,30.6500,31.3800,30.5600,31.2600,14715,0
BRENT,20000616,29.1500,29.1500,27.6900,28.3500,48016,0
BRENT,20000619,27.9500,28.1500,27.5800,27.9800,31394,0
BRENT,20000620,27.8600,29.1000,27.8600,29.0200,30888,0
BRENT,20000621,29.1000,30.1100,28.5800,29.3300,47088,0
BRENT,20000622,29.2000,30.2500,29.0000,30.1500,39011,0
BRENT,20000623,30.4000,30.6000,29.8000,30.3900,32238,0
BRENT,20000626,30.6500,30.8000,29.7300,29.7500,28264,0
BRENT,20000627,29.6500,30.5500,29.3600,30.2400,36467,0
BRENT,20000628,30.0300,30.5700,29.9700,30.1100,25260,0
BRENT,20000629,30.0500,30.9500,29.9600,30.8000,28752,0
BRENT,20000630,30.6700,31.1500,30.4500,30.5700,23081,0
BRENT,20000703,30.6500,31.2500,30.6200,31.1000,9653,0
BRENT,20000704,30.4000,30.5900,29.5000,29.5800,28785,0
BRENT,20000705,29.2200,29.4000,28.5500,29.3800,44579,0
BRENT,20000706,29.4000,29.9500,28.9200,29.6700,41351,0
BRENT,20000707,29.6500,29.7500,29.1000,29.7000,32944,0
BRENT,20000710,29.3500,29.6300,28.7500,28.8500,31940,0
BRENT,20000711,28.6500,29.2900,28.5100,29.2200,32329,0
BRENT,20000712,28.9500,29.8000,28.8100,29.6700,19262,0
BRENT,20000713,29.6500,30.3000,29.4000,30.2600,26407,0
BRENT,20000714,30.0500,30.0500,29.7000,29.8800,11292,0
BRENT,20000717,28.9000,28.9000,28.5200,28.5600,29775,0
BRENT,20000718,28.5000,29.8000,28.4000,29.3200,44157,0
BRENT,20000719,29.3500,29.4500,28.7200,28.8800,38828,0
BRENT,20000720,28.7500,29.0600,28.2500,28.2700,39673,0
BRENT,20000721,28.3000,28.3000,27.4700,27.5200,48227,0
BRENT,20000724,27.5000,27.6700,26.9000,26.9200,31783,0
BRENT,20000725,26.9000,27.2700,26.8100,26.9400,36002,0
BRENT,20000726,26.9000,27.4500,26.7800,26.8300,35040,0
BRENT,20000727,27.0000,27.2500,26.9000,27.1500,26698,0
BRENT,20000728,27.3500,27.6200,27.2500,27.3600,26276,0
BRENT,20000731,27.3500,27.4500,26.6500,26.9300,23696,0
BRENT,20000801,26.8000,27.4500,26.7300,27.1400,24996,0
BRENT,20000802,27.6000,27.8700,27.5000,27.5900,33784,0
BRENT,20000803,27.6000,28.3500,27.6000,28.3100,29257,0
BRENT,20000804,28.4500,29.5500,28.4500,29.3700,28656,0
BRENT,20000807,29.4500,29.5000,28.4700,28.5200,23133,0
BRENT,20000808,28.5500,28.9500,28.3700,28.9000,16516,0
BRENT,20000809,29.8000,30.1500,29.5200,29.8700,30006,0
BRENT,20000810,29.8000,31.0800,29.6300,30.8800,26337,0
BRENT,20000811,30.6500,31.4400,30.5000,30.5700,16674,0
BRENT,20000814,30.5000,31.5000,30.5000,31.4800,13734,0
BRENT,20000815,31.5000,32.8000,31.5000,32.1800,23138,0
BRENT,20000816,31.6000,32.6800,31.6000,32.5300,10095,0
BRENT,20000817,30.0000,30.7700,30.0000,30.1600,36030,0
BRENT,20000818,30.4000,30.9100,30.3000,30.4400,23954,0
BRENT,20000821,30.6000,31.1500,30.5800,30.6000,27109,0
BRENT,20000822,30.8000,31.2400,29.9000,29.9300,43036,0
BRENT,20000823,30.9000,31.1800,30.5500,30.6900,33749,0
BRENT,20000824,30.8100,30.8600,30.2200,30.3500,27115,0
BRENT,20000825,30.5700,30.6200,30.1700,30.3900,22999,0
BRENT,20000829,31.4900,31.4900,31.1000,31.3600,26426,0
BRENT,20000830,31.3600,32.0000,30.6700,31.9800,37301,0
BRENT,20000831,31.7500,32.1200,31.6200,31.7200,26857,0
BRENT,20000901,31.6500,31.8700,31.4600,31.8500,15430,0
BRENT,20000904,31.9500,32.8500,31.9500,32.8400,13755,0
BRENT,20000905,32.8000,33.0000,32.3800,32.9800,29720,0
BRENT,20000906,33.0500,34.3000,33.0300,34.2800,37684,0
BRENT,20000907,34.3500,34.6000,33.4600,34.5500,39007,0
BRENT,20000908,33.8500,33.8500,32.3500,32.7800,40607,0
BRENT,20000911,32.2000,34.2500,32.1000,33.6200,41223,0
BRENT,20000912,33.9000,34.3700,32.2600,32.4800,23665,0
BRENT,20000913,32.0100,32.3700,31.3000,31.5300,23409,0
BRENT,20000914,31.7000,32.0200,31.4000,31.9400,16542,0
BRENT,20000915,32.8000,34.0500,32.6500,33.9800,37446,0
BRENT,20000918,33.8000,34.9800,33.7500,34.4600,36738,0
BRENT,20000919,34.3800,34.4600,33.6000,33.6300,42965,0
BRENT,20000920,34.2500,34.8100,33.7000,33.7400,45123,0
BRENT,20000921,33.5500,34.0800,32.7000,32.7300,49300,0
BRENT,20000922,32.8000,33.0800,31.2000,31.2500,44277,0
BRENT,20000925,30.2500,30.9700,29.9000,30.2400,47449,0
BRENT,20000926,30.4000,30.7500,30.2700,30.4200,34572,0
BRENT,20000927,30.6000,31.2700,30.5000,30.5400,30669,0
BRENT,20000928,30.3500,30.3500,29.2500,29.2600,35643,0
BRENT,20000929,29.4700,30.0000,29.3500,29.8400,26728,0
BRENT,20001002,30.2000,31.2700,30.1000,31.0800,23788,0
BRENT,20001003,31.0000,31.1900,30.7000,31.0500,21899,0
BRENT,20001004,30.7500,30.7500,30.3500,30.5200,22206,0
BRENT,20001005,29.9000,29.9500,29.4200,29.8900,28418,0
BRENT,20001006,30.1000,30.2200,29.8500,30.1000,14359,0
BRENT,20001009,30.7000,30.9600,30.2400,30.7600,17372,0
BRENT,20001010,31.1000,31.9000,31.0000,31.8500,20903,0
BRENT,20001011,32.6500,32.6500,31.5000,31.7900,21211,0
BRENT,20001012,31.5800,35.3000,31.5500,34.5900,26496,0
BRENT,20001013,34.8500,35.0700,32.5000,32.5200,23412,0
BRENT,20001016,31.9500,32.9700,31.8500,31.9000,9875,0
BRENT,20001017,31.4500,31.5800,30.5600,31.1300,42689,0
BRENT,20001018,31.6000,32.0500,30.8500,31.1000,32325,0
BRENT,20001019,31.1000,31.7000,30.7000,30.7400,34936,0
BRENT,20001020,30.9200,31.7000,30.6800,31.6200,28845,0
BRENT,20001023,32.0500,32.1800,31.3200,32.0900,29231,0
BRENT,20001024,32.0500,32.2900,31.5500,31.5900,26542,0
BRENT,20001025,31.8000,32.1500,31.3000,31.3600,26087,0
BRENT,20001026,31.4000,32.1600,31.2700,31.9600,35538,0
BRENT,20001027,31.8500,32.0800,30.7500,30.9500,29982,0
BRENT,20001030,30.7400,31.3800,30.7400,31.1400,16146,0
BRENT,20001031,31.0900,31.1000,30.3800,30.7600,32660,0
BRENT,20001101,31.1000,31.7100,31.0500,31.3100,29110,0
BRENT,20001102,30.8500,31.1300,30.4500,30.7800,31608,0
BRENT,20001103,30.5000,31.0000,30.3200,30.8500,21511,0
BRENT,20001106,30.6300,31.3000,30.4000,31.2900,24201,0
BRENT,20001107,31.2700,31.7000,31.1200,31.6800,21892,0
BRENT,20001108,31.6800,31.7400,30.8800,31.3200,25258,0
BRENT,20001109,31.3200,32.2000,31.3100,32.1600,31019,0
BRENT,20001110,32.1000,32.2000,31.8000,32.0200,22665,0
BRENT,20001113,32.3000,32.9800,31.9500,32.9400,26931,0
BRENT,20001114,32.9800,33.5500,32.2500,32.6900,17940,0
BRENT,20001115,32.8000,34.0000,32.8000,33.9000,8630,0
BRENT,20001116,32.8000,33.1200,32.7000,32.7700,29238,0
BRENT,20001117,32.3000,33.1000,32.2000,33.0800,25160,0
BRENT,20001120,33.3800,33.9500,32.8000,33.0700,35107,0
BRENT,20001121,33.0000,33.4800,32.8500,33.1000,23516,0
BRENT,20001122,32.7300,33.3200,32.6500,33.2400,21069,0
BRENT,20001123,33.2400,33.6500,32.9000,33.2800,12512,0
BRENT,20001124,33.2500,33.4100,33.1000,33.1200,10712,0
BRENT,20001127,33.0000,33.4500,32.9100,33.0600,25549,0
BRENT,20001128,33.0000,33.0000,32.1000,32.1900,29194,0
BRENT,20001129,32.0000,32.7500,31.9500,32.6800,35458,0
BRENT,20001130,32.6400,33.1500,31.8000,31.8800,36856,0
BRENT,20001201,31.8800,32.3200,30.1000,30.1700,33042,0
BRENT,20001204,30.5000,30.8100,29.2000,29.3400,38634,0
BRENT,20001205,29.5500,29.6500,27.6500,27.7900,46744,0
BRENT,20001206,27.8400,28.4300,26.7000,28.0100,37075,0
BRENT,20001207,28.3600,28.4500,27.2000,27.4700,26641,0
BRENT,20001208,27.3000,27.3000,26.1300,26.5600,22888,0
BRENT,20001211,26.9800,27.6000,26.8000,27.5400,20971,0
BRENT,20001212,27.6000,27.8200,26.8000,27.0600,19912,0
BRENT,20001213,27.4000,27.4000,25.0000,25.1400,15441,0
BRENT,20001214,25.6000,26.2500,25.2000,25.3600,5177,0
BRENT,20001215,25.6500,26.1000,25.3300,25.8900,24302,0
BRENT,20001218,26.1400,26.8400,25.9800,26.2400,29922,0
BRENT,20001219,26.2500,26.2500,24.9500,25.0000,34403,0
BRENT,20001220,25.2000,25.2300,22.9000,22.9700,35702,0
BRENT,20001221,23.5600,24.0800,23.4000,23.6100,36425,0
BRENT,20001222,23.8500,23.8700,23.5100,23.6600,13148,0
BRENT,20001227,24.3000,24.5400,23.9400,24.0400,24785,0
BRENT,20001228,23.6500,23.9300,23.6300,23.7100,23306,0
BRENT,20001229,23.1500,24.1500,23.0200,23.8700,16639,0
BRENT,20010102,24.4000,24.9000,24.2000,24.3000,25213,0
BRENT,20010103,24.5000,25.3000,24.2000,25.0300,36398,0
BRENT,20010104,25.0900,25.8500,24.7700,25.3500,32805,0
BRENT,20010105,25.4000,26.0200,25.1500,25.1800,34988,0
BRENT,20010108,25.3300,25.6300,24.4000,24.4300,27818,0
BRENT,20010109,24.5000,24.8300,24.1200,24.5900,33452,0
BRENT,20010110,24.7800,25.4000,24.4200,25.3400,29651,0
BRENT,20010111,25.5500,25.9000,25.2000,25.6100,24678,0
BRENT,20010112,25.8000,25.8500,25.5900,25.7500,15516,0
BRENT,20010115,25.9800,26.2800,25.7500,26.1800,13484,0
BRENT,20010116,26.1800,26.5000,26.0300,26.2000,10597,0
BRENT,20010117,25.6900,25.7500,24.3300,24.7900,48767,0
BRENT,20010118,24.9000,25.7000,24.5500,25.6200,36135,0
BRENT,20010119,25.5000,27.1600,25.3800,27.0400,39380,0
BRENT,20010122,26.9000,27.2800,26.5000,26.5300,30924,0
BRENT,20010123,26.4000,26.7200,26.2000,26.6700,36740,0
BRENT,20010124,26.5000,26.7900,25.8300,26.2600,36407,0
BRENT,20010125,26.3000,26.5200,25.9400,26.4600,25802,0
BRENT,20010126,26.5000,27.0000,26.2000,26.9800,22348,0
BRENT,20010129,26.8500,27.4800,26.2500,26.6000,39543,0
BRENT,20010130,26.5800,27.0800,26.3000,26.8900,30966,0
BRENT,20010131,27.1000,27.2200,26.3100,26.6600,36545,0
BRENT,20010201,26.5500,28.2500,26.3500,28.1000,37547,0
BRENT,20010202,27.9000,29.3000,27.7000,29.1900,27326,0
BRENT,20010205,29.2000,29.2000,28.0800,28.4500,21098,0
BRENT,20010206,28.2500,28.8900,28.2500,28.7000,15124,0
BRENT,20010207,28.6000,29.9500,28.6000,29.9100,22610,0
BRENT,20010208,29.7000,30.3600,29.6200,29.8400,20883,0
BRENT,20010209,30.0000,30.0000,29.2300,29.2500,15805,0
BRENT,20010212,29.3000,29.3900,28.7500,29.0000,19268,0
BRENT,20010213,28.8500,29.0000,28.3500,28.4600,15548,0
BRENT,20010214,27.5600,28.2600,27.2200,27.2800,39526,0
BRENT,20010215,27.0000,27.1800,26.3500,26.6400,41049,0
BRENT,20010216,26.8500,27.0500,26.8200,26.8900,19638,0
BRENT,20010219,27.4000,27.6200,27.0700,27.3100,16180,0
BRENT,20010220,27.3400,27.4600,26.6000,26.6200,27620,0
BRENT,20010221,26.7400,26.8500,26.2500,26.3700,23022,0
BRENT,20010222,26.7000,26.8000,26.0500,26.4600,30654,0
BRENT,20010223,26.4500,27.0500,26.2800,26.5200,35413,0
BRENT,20010226,26.5000,26.6700,26.0500,26.1100,34718,0
BRENT,20010227,25.9500,26.3200,25.7000,26.0200,30546,0
BRENT,20010228,25.9500,26.4200,25.5000,25.5700,34007,0
BRENT,20010301,25.7000,25.9500,25.4000,25.8500,24352,0
BRENT,20010302,26.0100,26.3200,25.9000,26.0000,22803,0
BRENT,20010305,26.1800,26.9000,26.1800,26.7100,22001,0
BRENT,20010306,26.7900,26.8100,26.3200,26.4800,21448,0
BRENT,20010307,26.6300,27.2500,26.4200,27.2300,28806,0
BRENT,20010308,27.1000,27.2500,26.6500,26.6800,25470,0
BRENT,20010309,26.5900,26.6800,26.2500,26.3300,18659,0
BRENT,20010312,26.1000,26.2500,25.8800,25.9000,23210,0
BRENT,20010313,25.9500,25.9500,25.2500,25.2800,20276,0
BRENT,20010314,25.1500,25.5600,23.7500,23.9300,26141,0
BRENT,20010315,24.1500,24.5400,23.9000,24.1900,12859,0
BRENT,20010316,25.0900,25.9500,25.0000,25.0500,43604,0
BRENT,20010319,25.3000,25.4000,24.7300,24.8100,32384,0
BRENT,20010320,24.8100,25.1900,24.6000,24.6200,32922,0
BRENT,20010321,24.5500,25.2000,24.5000,25.0000,38336,0
BRENT,20010322,25.1000,25.2800,24.6000,24.6300,32846,0
BRENT,20010323,24.9000,25.5800,24.8000,25.3800,38597,0
BRENT,20010326,25.5400,25.8000,25.3600,25.4000,26788,0
BRENT,20010327,25.5500,25.9700,25.5400,25.8900,28472,0
BRENT,20010328,25.6500,25.9500,25.2500,25.2700,32455,0
BRENT,20010329,24.8000,25.2000,24.3300,24.5000,44607,0
BRENT,20010330,25.0000,25.0500,24.5500,24.7400,23254,0
BRENT,20010402,24.8500,24.9000,24.1000,24.1100,24041,0
BRENT,20010403,24.2500,24.8000,24.1600,24.7700,30810,0
BRENT,20010404,25.1700,25.4800,25.0600,25.3200,42621,0
BRENT,20010405,25.2600,25.9500,25.0900,25.3200,31960,0
BRENT,20010406,25.2800,25.3700,25.0400,25.1700,18844,0
BRENT,20010409,25.1500,25.5800,25.0800,25.2800,21653,0
BRENT,20010410,25.5700,26.7700,25.4600,26.5400,30753,0
BRENT,20010411,26.2500,26.7500,26.1900,26.5300,6181,0
BRENT,20010412,27.0700,27.8700,27.0500,27.3700,50959,0
BRENT,20010413,27.3700,27.3700,27.3700,27.3700,50959,0
BRENT,20010416,27.3700,27.3700,27.3700,27.3700,50959,0
BRENT,20010417,27.9500,28.2500,27.5100,27.6300,40306,0
BRENT,20010418,27.2000,27.4000,26.8000,27.2900,41667,0
BRENT,20010419,27.3000,27.4200,26.6800,26.8300,32514,0
BRENT,20010420,26.9000,26.9500,26.3500,26.3900,30508,0
BRENT,20010423,26.4500,26.8300,26.3500,26.5500,28432,0
BRENT,20010424,26.7500,26.9200,26.3000,26.3200,36153,0
BRENT,20010425,26.2200,26.9000,26.2000,26.8200,32367,0
BRENT,20010426,26.9800,27.9500,26.9000,27.6000,39951,0
BRENT,20010427,27.7000,27.9800,27.5700,27.7900,28470,0
BRENT,20010430,27.9000,28.4800,27.5200,27.8900,34559,0
BRENT,20010501,27.6200,28.4000,27.6200,28.3300,26002,0
BRENT,20010502,27.8000,27.8900,27.5100,27.5900,34376,0
BRENT,20010503,27.7000,28.1500,27.0100,28.0700,40743,0
BRENT,20010504,28.2500,28.3700,27.9000,28.1900,25076,0
BRENT,20010507,28.1900,28.1900,28.1900,28.1900,25076,0
BRENT,20010508,27.6000,28.0500,27.6000,27.9000,23110,0
BRENT,20010509,28.0900,28.1800,27.5000,28.1500,21972,0
BRENT,20010510,28.5000,28.8000,28.0000,28.4800,20255,0
BRENT,20010511,28.4000,28.4500,28.1200,28.1900,13914,0
BRENT,20010514,28.1900,28.3600,27.7800,28.2800,15431,0
BRENT,20010515,28.3500,28.4000,27.9600,28.1600,18331,0
BRENT,20010516,28.1600,28.8800,27.9500,28.3600,9435,0
BRENT,20010517,28.3000,28.5500,28.1600,28.4600,25534,0
BRENT,20010518,28.6000,29.4500,28.5800,29.3900,35096,0
BRENT,20010521,29.6800,29.6800,29.2200,29.4200,33965,0
BRENT,20010522,29.5000,29.6000,29.3100,29.3600,29742,0
BRENT,20010523,29.2800,29.4000,29.0500,29.2400,30238,0
BRENT,20010524,29.1700,29.4800,28.2000,28.5300,54773,0
BRENT,20010525,28.4300,28.6500,28.3800,28.4800,27666,0
BRENT,20010529,28.4700,29.2300,28.4200,29.1700,33982,0
BRENT,20010530,29.2800,29.3000,28.8800,29.1400,34742,0
BRENT,20010531,28.8900,29.3500,28.3800,29.3400,30989,0
BRENT,20010601,29.2700,29.2700,28.7000,29.0700,28283,0
BRENT,20010604,29.4300,29.7100,29.0300,29.2600,33080,0
BRENT,20010605,29.3200,29.6900,28.9300,29.6800,29042,0
BRENT,20010606,29.1800,29.2500,28.7000,28.9600,22174,0
BRENT,20010607,28.8400,28.8400,28.4300,28.5000,27596,0
BRENT,20010608,28.4500,29.5000,28.4500,29.4400,19387,0
BRENT,20010611,29.7200,30.0000,29.4400,29.5700,19742,0
BRENT,20010612,29.6000,29.6200,29.0300,29.4600,20046,0
BRENT,20010613,29.7900,29.8300,29.2500,29.3400,16722,0
BRENT,20010614,29.1300,29.8200,29.0400,29.5900,11796,0
BRENT,20010615,28.5700,28.5700,27.9800,28.1200,36099,0
BRENT,20010618,28.0800,28.0800,26.9700,27.0100,40105,0
BRENT,20010619,27.1000,27.3400,26.7200,26.9800,41236,0
BRENT,20010620,26.8800,27.1500,26.0500,26.0900,49739,0
BRENT,20010621,26.2400,26.4700,25.8700,26.3000,44278,0
BRENT,20010622,26.4800,26.9400,26.2200,26.5900,30427,0
BRENT,20010625,26.6500,27.0800,26.6500,27.0700,24262,0
BRENT,20010626,27.2500,27.3100,26.7000,26.9900,30337,0
BRENT,20010627,26.5500,26.6800,25.2400,25.6600,51641,0
BRENT,20010628,25.6800,25.7700,24.9100,25.4000,50507,0
BRENT,20010629,25.6000,26.1000,25.4200,26.0800,32957,0
BRENT,20010702,26.3000,26.4200,25.1000,25.6400,31885,0
BRENT,20010703,25.5500,25.6100,25.0700,25.3600,29639,0
BRENT,20010704,25.5000,25.8500,25.5000,25.8000,10656,0
BRENT,20010705,25.9000,25.9500,25.3000,25.8400,26330,0
BRENT,20010706,25.8400,26.9000,25.8100,26.8100,34200,0
BRENT,20010709,26.7000,26.7600,26.1500,26.1500,28194,0
BRENT,20010710,26.1800,26.2600,25.7500,25.9300,29776,0
BRENT,20010711,25.6200,25.9200,25.2500,25.5200,31996,0
BRENT,20010712,25.2500,25.2800,24.5300,25.1400,33729,0
BRENT,20010713,25.3000,25.3000,24.9400,24.9700,33028,0
BRENT,20010716,24.9500,25.0000,24.5600,24.7800,9727,0
BRENT,20010717,24.9500,25.5400,24.8700,24.8900,37177,0
BRENT,20010718,24.6500,24.9000,24.2000,24.2200,43513,0
BRENT,20010719,24.2200,24.9200,23.9700,24.0500,51312,0
BRENT,20010720,24.3500,24.8000,24.1500,24.6400,31421,0
BRENT,20010723,25.1000,25.1800,24.7500,24.9200,26938,0
BRENT,20010724,25.0000,25.0800,24.8500,24.9000,23870,0
BRENT,20010725,25.0000,25.4500,24.9500,25.2500,39402,0
BRENT,20010726,25.3200,25.5100,25.1000,25.1400,27233,0
BRENT,20010727,25.2000,25.3600,24.7000,25.1900,32075,0
BRENT,20010730,25.1900,25.1900,24.9000,24.9600,15990,0
BRENT,20010731,24.8700,25.1000,24.6700,24.6900,18930,0
BRENT,20010801,25.0900,25.2000,24.7000,24.9600,26061,0
BRENT,20010802,24.9700,26.1800,24.9700,26.1300,36224,0
BRENT,20010803,26.0900,26.0900,25.6000,25.6900,23982,0
BRENT,20010806,25.6200,25.8800,25.6000,25.8300,16894,0
BRENT,20010807,25.8000,26.5500,25.8000,26.0800,26395,0
BRENT,20010808,26.2800,26.4100,25.5700,25.7000,28479,0
BRENT,20010809,25.7000,25.7500,25.5100,25.6800,14167,0
BRENT,20010810,25.8900,26.4000,25.8600,25.9800,24753,0
BRENT,20010813,26.1500,26.2800,25.8000,25.8800,25762,0
BRENT,20010814,25.9500,26.0400,25.7500,25.9900,19183,0
BRENT,20010815,26.1000,26.3300,25.5100,25.5500,29206,0
BRENT,20010816,25.5500,25.7500,25.4500,25.5500,9162,0
BRENT,20010817,25.7400,25.8500,24.6500,24.7300,45433,0
BRENT,20010820,24.6800,25.1500,24.5000,25.0500,28963,0
BRENT,20010821,25.2400,25.5500,25.0200,25.4900,30146,0
BRENT,20010822,25.9000,25.9400,25.3300,25.3400,35424,0
BRENT,20010823,25.3000,25.7000,25.2600,25.6000,31527,0
BRENT,20010824,25.8400,26.2000,25.6200,25.9500,38927,0
BRENT,20010827,25.9500,25.9500,25.9500,25.9500,38927,0
BRENT,20010828,25.8500,26.5500,25.8000,26.4700,30988,0
BRENT,20010829,26.5700,26.7900,26.2000,26.5300,39594,0
BRENT,20010830,26.4000,26.4200,26.0300,26.0900,30136,0
BRENT,20010831,26.1500,26.4700,26.1500,26.4100,18823,0
BRENT,20010903,26.5000,26.6800,26.5000,26.5400,12843,0
BRENT,20010904,26.5200,26.6000,26.1300,26.2600,32169,0
BRENT,20010905,26.2400,26.6000,26.0600,26.3200,27414,0
BRENT,20010906,26.3300,27.0000,26.3200,26.9600,40707,0
BRENT,20010907,26.9500,27.8000,26.9000,27.6900,47575,0
BRENT,20010910,27.6000,27.7500,27.4000,27.4500,29510,0
BRENT,20010911,27.3900,31.0500,27.2500,29.0600,49533,0
BRENT,20010912,29.1000,29.5000,28.0000,28.0200,34927,0
BRENT,20010913,27.7400,28.1800,27.5500,28.1000,15665,0
BRENT,20010914,28.4500,29.8200,28.4500,29.4300,44311,0
BRENT,20010917,29.4300,29.8000,28.3500,28.3800,65668,0
BRENT,20010918,28.5000,28.5200,27.2000,27.2700,56461,0
BRENT,20010919,27.3800,27.6000,25.6500,26.3200,64685,0
BRENT,20010920,26.4000,26.8600,25.8300,25.9200,50072,0
BRENT,20010921,26.0000,26.4800,25.2900,25.4400,45345,0
BRENT,20010924,25.1000,25.1600,21.7000,22.0200,77065,0
BRENT,20010925,22.5000,23.1500,21.3500,22.3800,54479,0
BRENT,20010926,22.0000,23.0500,20.7000,23.0000,59053,0
BRENT,20010927,22.8000,23.1200,22.1500,22.7900,38450,0
BRENT,20010928,23.1300,23.3300,22.9200,23.2600,33145,0
BRENT,20011001,23.2000,23.2500,22.2500,22.8900,27382,0
BRENT,20011002,22.7900,22.7900,22.0200,22.0500,30572,0
BRENT,20011003,21.8200,21.9400,21.2900,21.5200,32650,0
BRENT,20011004,21.6500,22.3800,21.5300,22.1500,37832,0
BRENT,20011005,22.3200,22.8200,21.6000,21.6300,33757,0
BRENT,20011008,21.8000,22.1000,21.5300,21.5700,24590,0
BRENT,20011009,21.7700,22.0000,21.6000,21.8800,19605,0
BRENT,20011010,21.8000,22.4500,21.7700,22.0100,20924,0
BRENT,20011011,22.2500,22.7000,22.1500,22.4600,25514,0
BRENT,20011012,22.9500,23.0200,21.2200,21.7300,30144,0
BRENT,20011015,21.7000,21.9000,21.4400,21.6800,18489,0
BRENT,20011016,21.6300,21.9300,21.4500,21.7000,8204,0
BRENT,20011017,21.7000,21.7000,20.8400,20.9900,34356,0
BRENT,20011018,21.0000,21.0200,20.3200,20.6200,37221,0
BRENT,20011019,20.8000,21.5500,20.5000,21.3500,31325,0
BRENT,20011022,21.3300,21.5900,20.9500,21.0500,25964,0
BRENT,20011023,21.1600,21.5700,20.9300,20.9400,37963,0
BRENT,20011024,20.7500,21.5100,20.5300,21.2600,51184,0
BRENT,20011025,21.3200,21.5500,21.0000,21.0100,40634,0
BRENT,20011026,21.1500,21.2500,20.9200,21.0200,25270,0
BRENT,20011029,21.2500,21.5200,20.9500,21.1000,29613,0
BRENT,20011030,21.1100,21.2100,20.8600,20.9100,32763,0
BRENT,20011031,21.0000,21.0000,20.0500,20.3700,38987,0
BRENT,20011101,20.3500,20.5000,19.5500,19.6200,37030,0
BRENT,20011102,19.8000,19.8500,19.0400,19.7700,41066,0
BRENT,20011105,19.7200,19.9500,19.1600,19.4400,26326,0
BRENT,20011106,19.4500,19.4600,18.8900,19.0700,23514,0
BRENT,20011107,19.0500,19.5200,18.8500,19.3300,27298,0
BRENT,20011108,19.5000,20.3700,19.5000,20.2800,46500,0
BRENT,20011109,20.3500,21.6000,20.3500,21.3800,38254,0
BRENT,20011112,21.6300,21.6300,19.8500,20.3900,30746,0
BRENT,20011113,20.4000,21.0500,20.0000,20.8100,28251,0
BRENT,20011114,20.3200,20.3200,18.6500,18.7500,41841,0
BRENT,20011115,17.9900,18.8000,16.8000,17.6800,13769,0
BRENT,20011116,17.6300,18.1000,17.2500,17.7500,44714,0
BRENT,20011119,17.4000,18.0500,16.6500,18.0100,37999,0
BRENT,20011120,17.7900,19.1200,17.7900,18.7500,51766,0
BRENT,20011121,19.0000,19.2000,18.5500,18.7300,38021,0
BRENT,20011122,18.8000,20.0800,18.7000,19.9000,41563,0
BRENT,20011123,19.9000,20.0200,18.6000,19.2800,26756,0
BRENT,20011126,18.6000,18.9000,18.1000,18.3600,32166,0
BRENT,20011127,18.4800,19.2200,18.1500,19.0200,42328,0
BRENT,20011128,18.8400,19.0500,18.5000,18.6900,34234,0
BRENT,20011129,18.9000,18.9000,18.2000,18.4100,35427,0
BRENT,20011130,18.4500,19.1800,17.9800,19.1400,29790,0
BRENT,20011203,18.9200,19.9800,18.6500,19.7100,38077,0
BRENT,20011204,19.8500,20.0400,19.2600,19.2900,38887,0
BRENT,20011205,19.2000,20.2500,19.1500,19.2200,35640,0
BRENT,20011206,19.3300,19.7500,18.1200,18.3900,32161,0
BRENT,20011207,18.4700,19.2000,17.7500,19.0300,32532,0
BRENT,20011210,18.7000,18.7000,18.1000,18.1700,21180,0
BRENT,20011211,18.2000,18.2100,17.8000,17.9100,32853,0
BRENT,20011212,17.8500,18.5500,17.7000,18.2000,28731,0
BRENT,20011213,18.0900,18.3800,17.7300,17.8000,23728,0
BRENT,20011214,18.0300,18.5000,17.9700,18.3800,22605,0
BRENT,20011217,19.0500,19.3800,18.6500,19.0600,33701,0
BRENT,20011218,19.0500,19.3900,18.8600,19.1800,27827,0
BRENT,20011219,19.2500,19.7600,19.2500,19.4700,35389,0
BRENT,20011220,19.4000,19.8600,19.0400,19.1300,36814,0
BRENT,20011221,19.2500,19.5500,19.2000,19.3600,25821,0
BRENT,20011224,19.5800,19.6800,19.3200,19.3400,7537,0
BRENT,20011225,19.3400,19.3400,19.3400,19.3400,7537,0
BRENT,20011226,19.3400,19.3400,19.3400,19.3400,7537,0
BRENT,20011227,20.8800,20.8800,19.9800,20.3400,26854,0
BRENT,20011228,20.7800,20.9000,20.2500,20.3000,25668,0
BRENT,20011231,20.2000,20.2300,19.8500,19.9000,7502,0
BRENT,20020101,19.9000,19.9000,19.9000,19.9000,7502,0
BRENT,20020102,19.4600,21.0000,19.4600,21.0000,31008,0
BRENT,20020103,21.0000,21.1000,20.6200,20.6600,33336,0
BRENT,20020104,20.9000,22.2000,20.9000,22.1800,35498,0
BRENT,20020107,22.0000,22.4000,21.6500,22.0300,70387,0
BRENT,20020108,21.9400,22.1500,21.5500,22.0200,27080,0
BRENT,20020109,21.4000,21.5500,20.8500,20.8900,23979,0
BRENT,20020110,20.9000,21.3000,20.4500,21.2900,19220,0
BRENT,20020111,21.2200,21.2500,20.6000,20.8600,16783,0
BRENT,20020114,20.6000,20.6800,19.6000,19.7800,18971,0
BRENT,20020115,19.8800,20.1000,19.6700,19.7000,14395,0
BRENT,20020116,19.3200,19.4400,18.9400,19.3600,18657,0
BRENT,20020117,19.1500,19.3800,18.2300,18.4100,53490,0
BRENT,20020118,18.6000,18.8000,18.3000,18.4500,28179,0
BRENT,20020121,18.5200,18.6600,18.4100,18.5700,14833,0
BRENT,20020122,18.6000,19.2500,18.5600,18.7500,48163,0
BRENT,20020123,18.8600,19.2900,18.8600,19.1900,35116,0
BRENT,20020124,19.1900,19.2500,18.7000,19.1300,37007,0
BRENT,20020125,19.3500,19.6000,18.7700,19.3700,32967,0
BRENT,20020128,19.6000,19.7500,19.4000,19.6500,30625,0
BRENT,20020129,19.5000,19.5300,19.0800,19.2400,33174,0
BRENT,20020130,18.9200,19.0500,18.3800,18.7900,48274,0
BRENT,20020131,19.0000,19.2200,18.7500,19.1800,34514,0
BRENT,20020201,19.3600,20.0300,18.8000,19.9800,55581,0
BRENT,20020204,19.8000,19.9200,19.6000,19.8100,33796,0
BRENT,20020205,19.7700,19.7700,19.3000,19.5600,30737,0
BRENT,20020206,19.6000,19.7700,19.2500,19.3100,39365,0
BRENT,20020207,19.2500,19.2700,18.8500,19.2100,30872,0
BRENT,20020208,19.3500,19.8000,19.2800,19.7200,28061,0
BRENT,20020211,19.6500,21.7100,19.5000,21.4400,51034,0
BRENT,20020212,21.3000,21.3800,20.4000,20.4600,34168,0
BRENT,20020213,20.3500,21.0000,20.2800,20.7000,22644,0
BRENT,20020214,21.0500,21.4000,20.8000,20.8200,43260,0
BRENT,20020215,21.0000,21.0800,20.6500,20.8700,29767,0
BRENT,20020218,20.8700,20.8900,20.3000,20.3300,16274,0
BRENT,20020219,20.3500,20.7000,20.3100,20.5200,28167,0
BRENT,20020220,20.3000,20.3000,19.8000,19.8600,29165,0
BRENT,20020221,20.3000,20.6600,20.0300,20.3700,37781,0
BRENT,20020222,20.3700,20.5700,20.2000,20.3700,26086,0
BRENT,20020225,20.3000,20.3400,19.9600,19.9800,34855,0
BRENT,20020226,19.8500,21.0600,19.8500,20.8600,47064,0
BRENT,20020227,20.8000,21.3200,20.6300,20.8500,51024,0
BRENT,20020228,20.9000,21.4000,20.8500,21.3300,44562,0
BRENT,20020301,21.3500,22.2500,21.2000,21.8900,51922,0
BRENT,20020304,21.8500,22.0200,21.6200,21.9400,31238,0
BRENT,20020305,22.1500,22.9200,22.1000,22.7900,44425,0
BRENT,20020306,22.9100,23.0000,22.1800,22.7200,36551,0
BRENT,20020307,23.1000,24.1500,22.9000,23.3000,48934,0
BRENT,20020308,23.0500,23.3500,22.6500,23.3300,32560,0
BRENT,20020311,23.8000,24.0500,23.5300,23.8900,23143,0
BRENT,20020312,23.6700,23.9000,23.3700,23.7000,19954,0
BRENT,20020313,24.2000,24.2500,23.6000,23.8900,21796,0
BRENT,20020314,23.8000,24.2300,23.4600,24.0600,16754,0
BRENT,20020315,24.1500,24.8500,24.1500,24.5500,42931,0
BRENT,20020318,24.4000,25.2000,24.1600,25.0700,36059,0
BRENT,20020319,25.1200,25.2300,24.7300,24.9100,38033,0
BRENT,20020320,25.1700,25.6000,24.6000,24.6600,46577,0
BRENT,20020321,24.5500,25.5800,24.4000,25.4200,35173,0
BRENT,20020322,25.2600,25.6800,25.1000,25.3600,35429,0
BRENT,20020325,25.1500,25.1700,24.6500,25.1300,25425,0
BRENT,20020326,25.1400,25.3500,24.7500,25.3100,39760,0
BRENT,20020327,25.6500,25.7200,25.3200,25.4400,31906,0
BRENT,20020328,25.6200,25.9500,25.3000,25.9200,36841,0
BRENT,20020329,25.9200,25.9200,25.9200,25.9200,36816,0
BRENT,20020402,26.3600,27.6800,26.3500,27.6600,44780,0
BRENT,20020403,26.9800,27.4000,26.8000,27.2700,28564,0
BRENT,20020404,27.2800,28.1500,26.8000,27.3100,59021,0
BRENT,20020405,26.7500,27.3000,25.3000,25.9900,37418,0
BRENT,20020408,26.7800,27.4300,26.4000,27.0200,34453,0
BRENT,20020409,26.6000,26.7000,26.0500,26.0800,27172,0
BRENT,20020410,25.9500,26.3000,25.7300,26.0100,26561,0
BRENT,20020411,25.9100,25.9100,25.0000,25.0400,25866,0
BRENT,20020412,24.6000,25.0000,23.8100,24.2900,33505,0
BRENT,20020415,24.6200,24.8000,24.3500,24.7000,16387,0
BRENT,20020416,24.1000,24.9100,24.0800,24.5800,59916,0
BRENT,20020417,25.0800,25.4300,24.8200,25.3800,57299,0
BRENT,20020418,25.4500,26.0500,25.4500,25.7700,50392,0
BRENT,20020419,25.4000,25.9000,25.1600,25.8500,37845,0
BRENT,20020422,26.3000,26.3900,25.3200,25.8900,47135,0
BRENT,20020423,26.0500,26.1500,25.7000,26.0000,47368,0
BRENT,20020424,25.5600,25.7800,25.3700,25.7600,36520,0
BRENT,20020425,25.6500,26.2500,25.3700,25.9300,53915,0
BRENT,20020426,25.7500,26.2200,25.6300,26.1900,27983,0
BRENT,20020429,25.9500,26.7300,25.8500,26.6800,26897,0
BRENT,20020430,26.5500,26.7100,26.2600,26.4700,39291,0
BRENT,20020501,26.0000,26.2000,25.7700,25.8700,39925,0
BRENT,20020502,25.6200,25.6500,24.7900,25.4300,52212,0
BRENT,20020503,25.5400,25.7800,24.9800,25.7500,42237,0
BRENT,20020507,25.4000,25.5300,24.7800,25.4100,47764,0
BRENT,20020508,25.7400,26.1000,25.4000,26.0300,34557,0
BRENT,20020509,25.9000,26.2000,25.5800,25.9400,29181,0
BRENT,20020510,25.9500,26.5600,25.9500,26.3800,22656,0
BRENT,20020513,25.9000,26.6000,25.9000,26.5800,26294,0
BRENT,20020514,26.8000,27.3500,26.8000,27.3100,28367,0
BRENT,20020515,27.1000,27.1000,26.1500,26.1700,26432,0
BRENT,20020516,26.3000,26.6100,26.0900,26.2200,17599,0
BRENT,20020517,26.6400,26.6400,25.7500,26.3600,43214,0
BRENT,20020520,26.3600,26.6700,26.1500,26.3800,34925,0
BRENT,20020521,26.2800,26.3000,25.5000,25.6000,54490,0
BRENT,20020522,25.8000,25.8500,25.3500,25.5000,55663,0
BRENT,20020523,25.7500,25.9800,25.3500,25.3900,44555,0
BRENT,20020524,25.4300,25.5500,24.9800,25.1800,45884,0
BRENT,20020527,25.2700,25.2700,24.9100,24.9400,20605,0
BRENT,20020528,24.9500,25.3000,24.7500,24.7600,48047,0
BRENT,20020529,24.5000,25.1800,24.4000,25.1200,38414,0
BRENT,20020530,24.6800,24.6800,23.9300,24.0500,45456,0
BRENT,20020531,24.3000,24.8000,24.1000,24.4500,23103,0
BRENT,20020603,24.4500,24.4500,24.4500,24.4500,27658,0
BRENT,20020604,24.4500,24.4500,24.4500,24.4500,27658,0
BRENT,20020605,24.1000,24.3000,24.0000,24.1800,38252,0
BRENT,20020606,24.4000,24.5500,23.6300,24.2200,41669,0
BRENT,20020607,24.0500,24.2500,23.9000,23.9900,23185,0
BRENT,20020610,23.9400,24.0700,23.6200,23.6600,31050,0
BRENT,20020611,23.6500,23.7400,23.2200,23.3000,38948,0
BRENT,20020612,23.4000,23.7000,23.2400,23.5100,35156,0
BRENT,20020613,23.7500,24.2300,23.7500,24.0600,22400,0
BRENT,20020614,24.8500,25.1000,24.3500,24.9900,39114,0
BRENT,20020617,25.2800,25.6400,25.0500,25.2400,37231,0
BRENT,20020618,25.0500,25.1000,24.7500,24.7900,26335,0
BRENT,20020619,24.9000,25.2000,24.5000,24.5500,45347,0
BRENT,20020620,24.7200,25.1000,24.5200,25.0700,42977,0
BRENT,20020621,25.1500,25.4000,24.3500,24.7500,39443,0
BRENT,20020624,24.8900,25.3200,24.7600,25.2700,38423,0
BRENT,20020625,25.4500,25.8500,25.1500,25.2000,45604,0
BRENT,20020626,25.3000,25.3500,24.6600,25.2400,40146,0
BRENT,20020627,25.2400,25.5900,25.2400,25.4500,35540,0
BRENT,20020628,25.5000,25.6800,25.1800,25.5800,28663,0
BRENT,20020701,25.5000,25.7200,25.3900,25.6400,29579,0
BRENT,20020702,25.6100,25.9700,25.6000,25.7500,37348,0
BRENT,20020703,25.7300,25.9600,25.5200,25.8400,32990,0
BRENT,20020704,25.8800,25.9400,25.5000,25.5500,12354,0
BRENT,20020705,25.6500,25.7500,25.4200,25.7300,10773,0
BRENT,20020708,25.7000,25.7500,24.9600,25.0800,30339,0
BRENT,20020709,25.1000,25.2000,24.7500,25.1700,33271,0
BRENT,20020710,25.3800,26.0200,25.3100,25.9300,37105,0
BRENT,20020711,25.7200,26.0700,25.7000,25.9600,19688,0
BRENT,20020712,26.1000,26.4400,26.0500,26.3200,26583,0
BRENT,20020715,26.5000,26.6600,26.0500,26.0600,41244,0
BRENT,20020716,26.1400,26.4100,25.9000,26.2800,15596,0
BRENT,20020717,26.3500,26.5000,26.0500,26.4400,38071,0
BRENT,20020718,26.3000,26.4000,26.1600,26.2800,27402,0
BRENT,20020719,26.1100,26.5200,25.8500,26.4300,48103,0
BRENT,20020722,25.2300,26.1500,25.1500,25.4200,48529,0
BRENT,20020723,25.4600,25.5700,24.9800,25.0400,42284,0
BRENT,20020724,25.3500,25.5400,24.6500,25.3300,61721,0
BRENT,20020725,25.4200,25.4700,25.0500,25.2600,27609,0
BRENT,20020726,25.1500,25.1600,24.8000,25.0300,27501,0
BRENT,20020729,25.0300,25.0800,24.8000,25.0000,25811,0
BRENT,20020730,25.0300,25.8200,25.0300,25.6800,39895,0
BRENT,20020731,25.8200,26.0100,25.4000,25.4400,38911,0
BRENT,20020801,25.3500,25.6300,24.9900,25.0100,34809,0
BRENT,20020802,24.9000,25.3300,24.6500,25.3100,40293,0
BRENT,20020805,25.3500,25.4500,24.7300,24.8900,31611,0
BRENT,20020806,24.8900,25.5600,24.8400,25.5300,35995,0
BRENT,20020807,25.3200,25.4900,24.7600,24.9500,31056,0
BRENT,20020808,24.9500,25.2000,24.7500,25.1100,26313,0
BRENT,20020809,25.1900,25.3700,24.9200,25.3400,21894,0
BRENT,20020812,25.3000,26.0500,25.0000,26.0400,34254,0
BRENT,20020813,25.9700,26.2800,25.8200,26.1500,27604,0
BRENT,20020814,26.5900,26.6000,26.3400,26.3800,23114,0
BRENT,20020815,26.4000,26.9200,26.3200,26.8000,11200,0
BRENT,20020816,26.6900,27.2000,26.5300,27.0000,37497,0
BRENT,20020819,26.8000,27.5000,26.7500,27.2600,37525,0
BRENT,20020820,27.3000,27.4500,27.0400,27.1000,36662,0
BRENT,20020821,26.8000,27.6800,26.7700,27.4100,57477,0
BRENT,20020822,27.4000,27.5900,27.0000,27.0200,33662,0
BRENT,20020823,26.9600,27.1000,26.7900,26.9900,37301,0
BRENT,20020827,27.6800,27.9200,27.1700,27.2200,46694,0
BRENT,20020828,27.2900,27.2900,26.8100,26.9500,40006,0
BRENT,20020829,26.8500,27.5700,26.7700,27.5200,30924,0
BRENT,20020830,27.3500,27.6400,27.2900,27.4700,24044,0
BRENT,20020902,27.4000,27.5600,27.2500,27.5400,15776,0
BRENT,20020903,27.3000,27.3500,26.4500,26.5700,50577,0
BRENT,20020904,26.5400,27.3500,26.5400,27.1000,38674,0
BRENT,20020905,27.4800,27.7000,27.1300,27.6600,42414,0
BRENT,20020906,28.1000,28.9500,28.0700,28.2900,40103,0
BRENT,20020909,28.6100,28.6500,28.0500,28.4900,23185,0
BRENT,20020910,28.5700,29.0200,28.5200,28.5800,29047,0
BRENT,20020911,28.3800,28.7500,28.3600,28.3900,22663,0
BRENT,20020912,28.3900,28.5900,27.4800,27.7300,26761,0
BRENT,20020913,27.7800,28.4300,27.6200,28.3100,14834,0
BRENT,20020916,28.6800,28.6800,28.2100,28.5200,32087,0
BRENT,20020917,27.2700,28.0800,27.2700,27.9700,45484,0
BRENT,20020918,28.1700,28.5400,28.0600,28.3200,41314,0
BRENT,20020919,28.4200,28.6500,28.0900,28.3800,36005,0
BRENT,20020920,28.4000,28.7000,28.3500,28.4300,27652,0
BRENT,20020923,28.8600,29.3700,28.7200,29.1300,37492,0
BRENT,20020924,29.4500,29.8800,28.9900,29.1100,34282,0
BRENT,20020925,29.0200,29.2300,28.8300,29.0600,28924,0
BRENT,20020926,29.1000,29.2000,28.6600,28.8900,25394,0
BRENT,20020927,28.9100,29.1500,28.6600,28.8800,33750,0
BRENT,20020930,29.3000,29.3000,28.6900,28.7500,33434,0
BRENT,20021001,28.8500,29.3900,28.7000,29.0100,37992,0
BRENT,20021002,29.1000,29.2400,28.7300,28.8200,36890,0
BRENT,20021003,28.9200,29.0500,28.1500,28.2600,43644,0
BRENT,20021004,28.3400,28.4800,27.9000,28.1200,34699,0
BRENT,20021007,28.5000,28.6000,28.0200,28.2300,30006,0
BRENT,20021008,28.2000,28.2000,27.6000,28.0900,32973,0
BRENT,20021009,28.0900,28.4000,27.8700,28.1300,31440,0
BRENT,20021010,28.0000,28.0000,27.3500,27.7400,27129,0
BRENT,20021011,27.9000,28.1000,27.8500,27.9900,24173,0
BRENT,20021014,28.0600,28.5400,27.8800,28.5000,21102,0
BRENT,20021015,28.3600,28.7800,28.3000,28.5000,26066,0
BRENT,20021016,28.5000,28.7000,28.3400,28.5800,10091,0
BRENT,20021017,27.6800,28.0900,27.5500,27.9700,41740,0
BRENT,20021018,27.8300,27.9500,27.6500,27.8400,32628,0
BRENT,20021021,27.7200,27.7500,26.5200,26.5900,58027,0
BRENT,20021022,26.4900,26.7600,26.1500,26.4300,49315,0
BRENT,20021023,26.4000,26.7500,26.3000,26.5100,39794,0
BRENT,20021024,26.7300,26.8100,26.3600,26.4600,34124,0
BRENT,20021025,26.5000,26.6200,25.3500,25.4600,52420,0
BRENT,20021028,25.6000,25.8000,25.1200,25.6800,41614,0
BRENT,20021029,25.6800,25.7800,25.3000,25.3100,23583,0
BRENT,20021030,25.3600,25.7000,25.0500,25.3000,45664,0
BRENT,20021031,25.4100,25.8500,25.3800,25.7200,36604,0
BRENT,20021101,25.7700,26.0500,25.4000,25.4100,40691,0
BRENT,20021104,25.2500,25.5400,25.0000,25.0200,45746,0
BRENT,20021105,25.0500,25.1300,24.1000,24.1200,46018,0
BRENT,20021106,24.0300,24.3900,23.6000,23.7000,52114,0
BRENT,20021107,23.8600,24.6000,23.2500,23.4800,64121,0
BRENT,20021108,23.6600,23.9200,23.3200,23.5800,49163,0
BRENT,20021111,23.7500,24.3000,23.6500,23.7900,41576,0
BRENT,20021112,23.8400,24.1000,23.6000,23.7200,36504,0
BRENT,20021113,24.0000,24.0400,22.6000,22.7000,57263,0
BRENT,20021114,22.8500,23.0200,22.5600,22.8100,15758,0
BRENT,20021115,23.1000,23.3900,22.9800,23.3500,34512,0
BRENT,20021118,23.5900,24.3800,23.5200,24.2800,44167,0
BRENT,20021119,24.6000,24.7800,24.0500,24.0800,42911,0
BRENT,20021120,24.1500,24.6500,24.0700,24.5300,42986,0
BRENT,20021121,24.6500,25.0600,24.6500,24.8300,46292,0
BRENT,20021122,24.8500,25.3300,24.7500,25.2100,46018,0
BRENT,20021125,25.5100,25.7100,24.6500,24.6700,43984,0
BRENT,20021126,24.7800,25.0000,24.6700,24.8500,46671,0
BRENT,20021127,25.0400,25.4200,25.0400,25.2500,41915,0
BRENT,20021128,25.3500,25.3700,24.9500,25.0100,15382,0
BRENT,20021129,25.0800,25.2500,24.9500,25.1600,21471,0
BRENT,20021202,25.3500,25.7500,25.1700,25.6200,44399,0
BRENT,20021203,25.8000,26.1000,25.6100,25.8500,51165,0
BRENT,20021204,25.7800,26.0000,25.1200,25.1800,38786,0
BRENT,20021205,25.3200,25.9000,25.2000,25.8000,35317,0
BRENT,20021206,25.9000,26.0000,25.3800,25.4600,24820,0
BRENT,20021209,25.9000,25.9200,25.6100,25.7600,27093,0
BRENT,20021210,25.6700,26.4800,25.4700,26.4200,37929,0
BRENT,20021211,26.3500,26.7200,26.1000,26.2500,37261,0
BRENT,20021212,26.3500,26.9400,26.2400,26.8700,33538,0
BRENT,20021213,27.2000,27.7400,26.9400,27.2100,38322,0
BRENT,20021216,27.7100,28.4000,27.6500,28.3800,17566,0
BRENT,20021217,28.1700,28.1700,27.7500,27.9200,31179,0
BRENT,20021218,27.8100,29.0000,27.5500,28.4900,58035,0
BRENT,20021219,28.8500,29.4000,28.2000,28.2200,50950,0
BRENT,20021220,28.1500,28.5100,28.0800,28.3400,33405,0
BRENT,20021223,28.9000,29.8500,28.8200,29.7200,29867,0
BRENT,20021224,29.8000,29.8200,29.4000,29.6100,13497,0
BRENT,20021225,29.8200,29.8200,29.4000,29.8200,13497,0
BRENT,20021226,29.8200,29.8200,29.4000,29.8200,13497,0
BRENT,20021227,30.3000,30.3900,29.8500,30.1600,27939,0
BRENT,20021230,30.6000,31.0200,29.5900,29.6600,30469,0
BRENT,20021231,29.0000,29.4400,28.6400,28.6600,15233,0
BRENT,20030101,29.4400,29.4400,28.6400,29.4400,15233,0
BRENT,20030102,29.3000,29.5800,29.0000,29.4300,25808,0
BRENT,20030103,29.6500,30.8000,29.6400,30.7700,35934,0
BRENT,20030106,30.6900,30.8800,29.9000,30.2000,49125,0
BRENT,20030107,29.9000,29.9500,29.1000,29.3300,44216,0
BRENT,20030108,29.3200,29.3200,27.8500,28.7900,50015,0
BRENT,20030109,29.2700,29.7200,28.8500,29.6400,37880,0
BRENT,20030110,29.6000,30.0000,29.1000,29.6700,38496,0
BRENT,20030113,29.3000,30.4500,29.2000,30.2000,25508,0
BRENT,20030114,29.9500,31.2500,29.9000,30.6100,39527,0
BRENT,20030115,30.5400,31.2500,30.5100,31.2200,22562,0
BRENT,20030116,31.3000,31.8000,31.1000,31.6600,13419,0
BRENT,20030117,30.1100,30.7000,30.0000,30.5400,43985,0
BRENT,20030120,30.7500,30.8300,30.5300,30.6500,20672,0
BRENT,20030121,30.8200,31.2100,30.0000,30.7400,57018,0
BRENT,20030122,30.6000,30.8000,30.1500,30.3400,43488,0
BRENT,20030123,30.3000,30.5000,29.6100,29.7200,48928,0
BRENT,20030124,29.9000,30.5300,29.6000,30.4900,49063,0
BRENT,20030127,30.7500,30.7500,29.8300,29.8600,39219,0
BRENT,20030128,30.3000,30.3300,30.0500,30.2700,33727,0
BRENT,20030129,30.2500,31.2600,29.8400,31.0200,53423,0
BRENT,20030130,30.8200,31.2800,30.7400,31.2100,34606,0
BRENT,20030131,31.2000,31.3900,30.9200,31.1000,32721,0
BRENT,20030203,30.8900,30.9200,30.2200,30.2500,30684,0
BRENT,20030204,30.4600,31.2000,30.1000,31.0900,38690,0
BRENT,20030205,31.1500,31.8000,30.7000,31.3600,45275,0
BRENT,20030206,31.2100,32.0000,31.2000,31.4400,41690,0
BRENT,20030207,31.7500,32.5000,31.6800,32.3400,33330,0
BRENT,20030210,32.6000,32.7000,31.6400,31.7000,45899,0
BRENT,20030211,31.7000,32.4800,31.5800,32.3700,40807,0
BRENT,20030212,32.5000,32.8300,32.1000,32.4500,34302,0
BRENT,20030213,32.6800,33.1100,32.6800,33.0600,14119,0
BRENT,20030214,32.6000,32.7600,32.1500,32.5000,51769,0
BRENT,20030217,32.6600,32.6600,31.8000,31.9200,21392,0
BRENT,20030218,31.9200,32.5500,31.6800,32.5400,28928,0
BRENT,20030219,32.3000,32.6000,32.0500,32.3300,29583,0
BRENT,20030220,32.3200,32.4000,31.5400,31.5600,45551,0
BRENT,20030221,31.9900,32.5000,31.8000,32.2700,37863,0
BRENT,20030224,32.5500,33.2000,32.4000,33.1500,37324,0
BRENT,20030225,33.5500,33.9400,32.2000,32.3200,50115,0
BRENT,20030226,32.6500,33.3800,32.4500,33.0700,46654,0
BRENT,20030227,33.7000,33.8000,32.8000,33.0400,53944,0
BRENT,20030228,33.1000,33.4500,32.7500,32.7900,38543,0
BRENT,20030303,32.4500,32.5200,32.0100,32.4800,34952,0
BRENT,20030304,32.4800,33.5000,32.4500,33.0900,38335,0
BRENT,20030305,33.3200,33.8000,32.5500,33.0000,36570,0
BRENT,20030306,33.3000,33.7100,33.3000,33.5300,36813,0
BRENT,20030307,33.6800,34.2000,33.4100,34.1000,41835,0
BRENT,20030310,34.5500,34.5500,33.6300,33.6900,27953,0
BRENT,20030311,33.9400,34.0000,33.0500,33.2900,30498,0
BRENT,20030312,32.8400,34.0100,32.8400,33.9100,29127,0
BRENT,20030313,33.8500,34.0600,32.2500,32.4300,29648,0
BRENT,20030314,32.2000,33.3300,30.5500,31.3800,11591,0
BRENT,20030317,30.3500,31.6500,29.0000,29.4800,41192,0
BRENT,20030318,28.7000,28.8000,26.4000,27.2500,57589,0
BRENT,20030319,27.7500,28.0000,26.7000,26.7500,52986,0
BRENT,20030320,26.1100,27.5000,25.3000,25.5000,57842,0
BRENT,20030321,25.9500,26.0000,24.0000,24.3500,56652,0
BRENT,20030324,24.5000,26.3500,24.5000,26.0900,43656,0
BRENT,20030325,26.4000,26.9200,24.6000,24.8100,41167,0
BRENT,20030326,25.8000,25.8000,25.0500,25.2900,39077,0
BRENT,20030327,25.5800,27.0000,25.5800,26.8200,48531,0
BRENT,20030328,27.1500,27.7400,26.3000,26.3500,35035,0
BRENT,20030331,26.3600,27.5000,26.3600,27.1800,31657,0
BRENT,20030401,27.5600,27.5600,26.2500,26.3600,36955,0
BRENT,20030402,26.1800,26.3000,25.0500,25.2100,37607,0
BRENT,20030403,25.0400,25.8700,24.5300,25.5000,39491,0
BRENT,20030404,25.3800,25.3800,24.3000,24.6800,40127,0
BRENT,20030407,24.3000,24.9000,23.4000,24.5800,34890,0
BRENT,20030408,24.1000,24.8800,23.8600,24.6000,30619,0
BRENT,20030409,24.9000,25.4000,24.4700,25.2500,31321,0
BRENT,20030410,25.1000,25.3400,24.3000,24.4700,26536,0
BRENT,20030411,24.2500,24.8200,24.0300,24.7500,28470,0
BRENT,20030414,24.6500,25.0800,24.2000,24.9900,34264,0
BRENT,20030415,24.9000,25.3700,24.5000,25.2000,20131,0
BRENT,20030416,25.2200,25.4500,24.8000,25.0200,36201,0
BRENT,20030417,25.1000,25.9000,25.1000,25.8800,35772,0
BRENT,20030418,25.8800,25.8800,25.8800,25.8800,35772,0
BRENT,20030422,25.9500,26.1100,25.4000,25.4600,49336,0
BRENT,20030423,25.6000,25.8400,24.1600,24.2600,53617,0
BRENT,20030424,24.6000,24.6600,23.5000,24.3300,61441,0
BRENT,20030425,24.5500,24.6500,23.9000,24.0900,51571,0
BRENT,20030428,23.7500,23.9300,23.3000,23.5000,39244,0
BRENT,20030429,23.2000,23.4000,23.0500,23.2600,41842,0
BRENT,20030430,23.3500,24.2400,23.3000,23.6800,52361,0
BRENT,20030501,24.0000,24.1000,23.7100,23.8200,28668,0
BRENT,20030502,24.0000,24.3900,23.3400,23.5200,36477,0
BRENT,20030506,24.2500,24.2900,23.4500,23.5700,41850,0
BRENT,20030507,23.6700,24.1600,23.3700,24.1100,45783,0
BRENT,20030508,24.1500,24.9000,23.9400,24.6500,48551,0
BRENT,20030509,24.8000,25.4700,24.5400,25.1000,46108,0
BRENT,20030512,25.5800,25.9000,24.8400,24.8900,51158,0
BRENT,20030513,25.3900,25.9300,25.1000,25.9000,30266,0
BRENT,20030514,25.8900,26.9500,25.7300,26.7500,45443,0
BRENT,20030515,26.6500,27.0100,26.5300,26.7300,12211,0
BRENT,20030516,25.6100,26.1900,25.3000,26.1000,48520,0
BRENT,20030519,26.3000,26.5000,25.4100,25.6100,45977,0
BRENT,20030520,25.7000,25.8500,25.3200,25.6500,48386,0
BRENT,20030521,25.7500,26.7000,25.7300,26.2100,57109,0
BRENT,20030522,26.1500,26.1800,25.6200,25.9700,47034,0
BRENT,20030523,26.0400,26.4800,26.0200,26.2400,30095,0
BRENT,20030527,26.2800,26.7100,25.7000,26.3400,41796,0
BRENT,20030528,26.2000,26.3500,25.5000,25.5900,37738,0
BRENT,20030529,25.6500,26.2500,25.2700,26.0300,46915,0
BRENT,20030530,26.1900,26.7200,26.0000,26.3200,35067,0
BRENT,20030602,26.7000,27.5400,26.5000,27.3800,47833,0
BRENT,20030603,27.7000,27.7000,27.0600,27.2800,41110,0
BRENT,20030604,27.1000,27.5700,26.5800,26.8100,38297,0
BRENT,20030605,26.6000,27.7000,26.3500,27.4400,36484,0
BRENT,20030606,27.6000,27.8700,27.3000,27.7800,32217,0
BRENT,20030609,27.7800,28.2000,27.3000,27.8500,34591,0
BRENT,20030610,28.1700,28.1700,27.4400,28.0800,35604,0
BRENT,20030611,27.9000,28.5200,27.7800,28.3900,32393,0
BRENT,20030612,28.4000,28.4300,27.6800,27.8300,32261,0
BRENT,20030613,27.8300,28.3700,27.1000,27.4600,18624,0
BRENT,20030616,26.6500,26.7500,26.1100,26.6500,45246,0
BRENT,20030617,26.6800,27.1000,26.3000,26.6700,36905,0
BRENT,20030618,26.4700,26.5100,25.8000,26.2600,61393,0
BRENT,20030619,26.1500,26.4500,25.8000,26.2900,45693,0
BRENT,20030620,26.2900,27.1600,26.2900,27.0200,47479,0
BRENT,20030623,27.1500,27.5300,26.6700,26.9300,35411,0
BRENT,20030624,26.9500,26.9500,26.5500,26.6200,27747,0
BRENT,20030625,26.8000,27.7500,26.5100,27.6500,51397,0
BRENT,20030626,27.6000,27.6500,27.0100,27.0400,39006,0
BRENT,20030627,27.1500,27.6200,27.0100,27.3000,30346,0
BRENT,20030630,27.5500,28.3500,27.1000,28.3300,39062,0
BRENT,20030701,28.2000,28.3600,27.6500,28.3100,42600,0
BRENT,20030702,28.1500,28.5500,27.9200,27.9700,33656,0
BRENT,20030703,28.1300,28.7600,27.9900,28.2000,42253,0
BRENT,20030704,28.2200,28.5000,27.5900,27.6300,27507,0
BRENT,20030707,27.8500,27.9900,27.5500,27.8200,26825,0
BRENT,20030708,27.6000,28.0400,27.2100,27.9700,38137,0
BRENT,20030709,27.8500,28.8000,27.8500,28.7100,37707,0
BRENT,20030710,28.7100,29.4000,28.6200,28.8800,38046,0
BRENT,20030711,28.9800,29.6000,28.6500,29.1900,37220,0
BRENT,20030714,28.9500,29.3000,28.6500,28.9600,42477,0
BRENT,20030715,29.1000,29.2000,28.6800,29.1700,31553,0
BRENT,20030716,29.0900,29.2200,28.4500,28.7200,11841,0
BRENT,20030717,28.5500,28.7400,28.3300,28.6200,42133,0
BRENT,20030718,28.7000,28.9700,28.3600,28.9300,34811,0
BRENT,20030721,29.0000,29.0000,28.2600,28.6900,40865,0
BRENT,20030722,28.5000,28.5900,27.4000,27.4900,50861,0
BRENT,20030723,27.7500,27.8600,27.2900,27.7800,50968,0
BRENT,20030724,27.7500,28.2500,27.4500,28.1600,41235,0
BRENT,20030725,28.0500,28.2500,27.8000,28.1800,35447,0
BRENT,20030728,28.0000,28.2500,27.6100,28.0300,29370,0
BRENT,20030729,27.9000,28.2300,27.7600,28.1000,30779,0
BRENT,20030730,28.0500,28.5800,27.8600,28.5000,42674,0
BRENT,20030731,28.5500,28.8700,28.2300,28.3700,38826,0
BRENT,20030801,28.4500,30.0500,28.4000,29.9900,47722,0
BRENT,20030804,29.6300,30.1100,29.5200,29.5300,33464,0
BRENT,20030805,29.5200,30.1600,29.3800,29.9300,39703,0
BRENT,20030806,30.2000,30.5900,29.3000,29.4800,42294,0
BRENT,20030807,29.5600,30.3000,29.5600,30.2500,35294,0
BRENT,20030808,30.1000,30.5800,29.7000,29.9900,43801,0
BRENT,20030811,29.8500,30.0500,29.6700,29.9100,36758,0
BRENT,20030812,29.8500,30.2000,29.3500,29.8700,43950,0
BRENT,20030813,29.9700,30.1100,28.8400,29.0100,58678,0
BRENT,20030814,28.9200,29.2500,28.3800,28.8300,14033,0
BRENT,20030815,29.1500,29.3800,28.6000,28.8100,30935,0
BRENT,20030818,29.2000,29.3000,28.6300,28.6600,29612,0
BRENT,20030819,28.6800,28.9000,28.1800,28.4700,34001,0
BRENT,20030820,28.4600,28.9400,28.0200,28.8400,34952,0
BRENT,20030821,28.8500,30.1500,28.8500,29.7100,50811,0
BRENT,20030822,29.5900,29.9100,29.5500,29.7000,27856,0
BRENT,20030826,29.4000,29.8400,29.4000,29.7700,40208,0
BRENT,20030827,29.7500,29.7700,29.1000,29.1800,41672,0
BRENT,20030828,29.3800,29.5700,29.1700,29.4400,36077,0
BRENT,20030829,29.6000,29.8900,29.4600,29.4900,31821,0
BRENT,20030901,29.4500,29.5500,29.0600,29.2500,22145,0
BRENT,20030902,29.3200,29.3200,27.4300,27.5200,72319,0
BRENT,20030903,27.8000,28.0000,27.3800,27.7400,57449,0
BRENT,20030904,27.7000,27.8700,26.8100,27.3100,51966,0
BRENT,20030905,27.2000,27.4500,26.9500,27.2100,35254,0
BRENT,20030908,27.3200,27.6500,26.8700,27.1700,40505,0
BRENT,20030909,27.0800,27.4000,27.0600,27.3700,35969,0
BRENT,20030910,27.3000,27.5600,26.9200,27.5200,41638,0
BRENT,20030911,27.5500,27.7200,26.9200,27.0200,27365,0
BRENT,20030912,27.1500,27.2000,26.2500,26.7700,35101,0
BRENT,20030915,26.7300,26.8500,26.5000,26.7000,11356,0
BRENT,20030916,26.6000,26.6000,25.8700,25.9900,48579,0
BRENT,20030917,26.0500,26.1200,25.5000,25.6700,43882,0
BRENT,20030918,25.6000,25.7000,25.2500,25.5900,44823,0
BRENT,20030919,25.6500,25.7400,25.1000,25.3200,42711,0
BRENT,20030922,25.1200,25.7000,25.0500,25.5300,33801,0
BRENT,20030923,25.8000,26.0000,25.4900,25.5200,39266,0
BRENT,20030924,25.4000,26.9500,25.3600,26.6700,50088,0
BRENT,20030925,26.9500,27.2000,26.7400,26.8100,39113,0
BRENT,20030926,26.5800,26.7700,26.4000,26.6400,29646,0
BRENT,20030929,26.9500,27.0500,26.7400,26.8300,29154,0
BRENT,20030930,26.8500,27.8000,26.8500,27.6100,45717,0
BRENT,20031001,27.6200,27.9000,27.3300,27.8800,36944,0
BRENT,20031002,27.8500,28.7800,27.8200,28.2700,44831,0
BRENT,20031003,28.2500,28.7700,27.9000,28.7100,29838,0
BRENT,20031006,29.0500,29.2700,28.7700,28.8900,26334,0
BRENT,20031007,28.8000,29.1300,28.5000,29.0300,28547,0
BRENT,20031008,28.7900,28.9900,28.3500,28.7300,34873,0
BRENT,20031009,28.5000,30.2200,28.4700,30.1400,32365,0
BRENT,20031010,29.8700,31.5000,29.7100,30.9000,27423,0
BRENT,20031013,30.8000,30.8500,30.4200,30.6700,22222,0
BRENT,20031014,30.5300,31.2000,30.3900,30.6900,26533,0
BRENT,20031015,30.5100,31.0000,30.4500,30.8700,32641,0
BRENT,20031016,31.0400,31.2000,30.8000,31.1100,8885,0
BRENT,20031017,29.9200,29.9800,28.5500,29.0300,59661,0
BRENT,20031020,28.8000,28.9000,28.0500,28.6200,54367,0
BRENT,20031021,28.8500,28.9900,28.5000,28.6300,38738,0
BRENT,20031022,28.7500,29.0000,28.2500,28.2800,55793,0
BRENT,20031023,28.3000,28.7000,27.8500,28.6300,48428,0
BRENT,20031024,28.8000,29.2500,28.4000,28.5800,41166,0
BRENT,20031027,28.6500,28.6800,28.2000,28.3900,34266,0
BRENT,20031028,28.2500,28.4000,28.0200,28.0400,45471,0
BRENT,20031029,28.2100,28.5400,27.4100,27.4400,60283,0
BRENT,20031030,27.2200,27.3000,26.7500,27.1000,53826,0
BRENT,20031031,27.3700,27.7200,27.2300,27.7000,30887,0
BRENT,20031103,28.0200,28.0500,27.3000,27.3600,32700,0
BRENT,20031104,27.2000,27.2800,26.9700,27.1600,37930,0
BRENT,20031105,27.2500,28.7000,27.1200,28.6000,47477,0
BRENT,20031106,28.4000,28.9200,28.2000,28.4100,47183,0
BRENT,20031107,28.6900,29.2000,28.5800,28.9100,35358,0
BRENT,20031110,29.4000,29.4400,28.8200,28.9900,39434,0
BRENT,20031111,29.1300,29.1800,28.6500,29.0900,49430,0
BRENT,20031112,29.1200,29.2900,28.7200,29.2000,32152,0
BRENT,20031113,29.3500,29.3700,28.9500,29.2100,14892,0
BRENT,20031114,29.4200,29.7500,29.2500,29.5600,44674,0
BRENT,20031117,29.3500,29.3500,28.9400,29.0500,34472,0
BRENT,20031118,28.9000,30.5200,28.6500,30.4700,60590,0
BRENT,20031119,30.0500,30.4300,29.6000,29.7800,63449,0
BRENT,20031120,29.7000,30.4000,29.4000,29.5600,52223,0
BRENT,20031121,29.9000,29.9000,29.2000,29.3600,39097,0
BRENT,20031124,29.0700,29.1000,27.6800,27.8600,51232,0
BRENT,20031125,28.1500,28.2100,27.4000,27.9400,57393,0
BRENT,20031126,28.2000,28.5200,28.0600,28.4700,41288,0
BRENT,20031127,28.4700,28.7500,28.3700,28.7000,20618,0
BRENT,20031128,28.7000,28.7700,28.4400,28.4500,18575,0
BRENT,20031201,28.2600,28.3000,27.7600,28.2500,50348,0
BRENT,20031202,28.3000,29.2000,28.2700,28.9400,46131,0
BRENT,20031203,28.8500,29.2000,28.5900,29.1400,38692,0
BRENT,20031204,29.3800,29.6500,28.4000,29.2300,59834,0
BRENT,20031205,29.0000,29.2400,28.7000,28.7400,28366,0
BRENT,20031208,29.0700,30.2500,28.9500,29.9800,35264,0
BRENT,20031209,29.8500,29.9500,29.4900,29.6300,40606,0
BRENT,20031210,29.8000,30.3000,29.4300,29.6600,45037,0
BRENT,20031211,29.5500,29.7200,29.1300,29.5700,31348,0
BRENT,20031212,29.7500,30.5000,29.6800,30.3700,37398,0
BRENT,20031215,29.8500,30.4200,29.6500,30.3200,34200,0
BRENT,20031216,30.4700,30.4700,30.0000,30.3800,10228,0
BRENT,20031217,30.2100,30.9000,30.1100,30.5900,42969,0
BRENT,20031218,30.6500,30.9800,30.1000,30.8000,42809,0
BRENT,20031219,31.0000,31.1500,30.0200,30.0500,30535,0
BRENT,20031222,29.9700,29.9700,28.9000,28.9900,44956,0
BRENT,20031223,28.7300,29.0800,28.4700,29.0400,37951,0
BRENT,20031224,29.2000,29.3200,29.0000,29.0600,12513,0
BRENT,20031229,29.3000,29.5300,29.1500,29.3100,23004,0
BRENT,20031230,29.5000,30.0000,29.4000,29.7400,26840,0
BRENT,20031231,29.8500,30.2000,29.7900,30.1700,12792,0
BRENT,20040102,29.8600,30.0100,29.3000,29.3200,12247,0
BRENT,20040105,29.9000,31.0000,29.8500,30.8900,48422,0
BRENT,20040106,30.9000,31.4000,30.5500,30.8200,49646,0
BRENT,20040107,30.7500,30.9700,30.2500,30.7600,43385,0
BRENT,20040108,30.9500,31.1000,30.5500,31.0800,37058,0
BRENT,20040109,31.5000,31.8000,31.3000,31.3700,34032,0
BRENT,20040112,31.6000,31.7800,30.8800,31.7600,36340,0
BRENT,20040113,32.0000,32.1000,31.3200,31.3700,36397,0
BRENT,20040114,31.3000,31.3600,30.8900,31.0300,40777,0
BRENT,20040115,31.6300,31.7700,31.2900,31.5600,10931,0
BRENT,20040116,29.6500,30.5000,29.4500,30.4700,49898,0
BRENT,20040119,30.6000,30.7000,30.3500,30.5700,19539,0
BRENT,20040120,30.9500,31.3000,30.7300,31.2300,50675,0
BRENT,20040121,31.1500,31.2500,30.6100,30.8600,39385,0
BRENT,20040122,31.1000,31.1500,30.2000,31.1100,49838,0
BRENT,20040123,31.0000,31.2500,30.7500,30.9600,42973,0
BRENT,20040126,30.5500,30.6100,30.1000,30.4500,35674,0
BRENT,20040127,30.3500,30.8300,30.0500,30.2300,45511,0
BRENT,20040128,30.0500,30.7200,29.4700,29.7700,58536,0
BRENT,20040129,29.8000,29.8500,28.8100,29.1300,63761,0
BRENT,20040130,29.2500,29.5500,28.9500,29.1800,42685,0
BRENT,20040202,28.7500,30.3800,28.6000,30.2300,39952,0
BRENT,20040203,29.9500,30.1500,29.4300,29.5000,43417,0
BRENT,20040204,29.5200,29.8000,28.8500,28.8800,50533,0
BRENT,20040205,28.8000,29.3700,28.4400,29.2700,40986,0
BRENT,20040206,29.5000,29.6100,28.6100,28.8300,28450,0
BRENT,20040209,28.9500,29.1800,28.7700,29.1100,29588,0
BRENT,20040210,29.2000,30.4700,29.1500,30.0400,37611,0
BRENT,20040211,29.9000,30.2900,29.5500,29.8700,49302,0
BRENT,20040212,29.6200,30.1500,29.5900,30.0700,13438,0
BRENT,20040213,30.0000,30.7800,29.9300,30.5700,49018,0
BRENT,20040216,30.5300,30.6300,30.3000,30.3200,17607,0
BRENT,20040217,30.4800,31.1000,30.3700,30.6900,34432,0
BRENT,20040218,31.1200,31.3700,30.8500,30.9900,51949,0
BRENT,20040219,30.9900,31.1800,30.7500,30.8200,32105,0
BRENT,20040220,31.1200,31.2000,30.0000,30.6900,42526,0
BRENT,20040223,30.6100,31.0800,30.5200,30.8100,39952,0
BRENT,20040224,30.8000,31.2700,30.6800,30.8100,43176,0
BRENT,20040225,31.0000,31.7900,30.7000,31.5700,63289,0
BRENT,20040226,31.8000,31.8000,31.3000,31.5700,41136,0
BRENT,20040227,31.6000,32.3500,31.4400,32.2300,41243,0
BRENT,20040301,32.3500,33.3800,32.1500,33.3400,46862,0
BRENT,20040302,33.1600,33.4200,32.9000,33.1500,37769,0
BRENT,20040303,32.9400,33.1000,32.0000,32.2300,47762,0
BRENT,20040304,32.2500,33.0500,32.1200,32.8900,29392,0
BRENT,20040305,33.2500,33.5800,33.1000,33.3500,34913,0
BRENT,20040308,33.5000,33.5700,32.5600,32.7700,30304,0
BRENT,20040309,33.0000,33.0000,32.1500,32.2300,43116,0
BRENT,20040310,32.5000,32.5000,31.6200,31.9900,44196,0
BRENT,20040311,32.2900,32.8500,32.1500,32.8300,34763,0
BRENT,20040312,33.1300,33.1300,31.6500,32.2400,39827,0
BRENT,20040315,32.4600,33.8200,32.3400,33.8000,38771,0
BRENT,20040316,33.2500,33.5500,33.2000,33.4500,15925,0
BRENT,20040317,32.5600,33.5800,32.5000,33.5300,62372,0
BRENT,20040318,33.2500,33.2700,32.6500,33.1300,41964,0
BRENT,20040319,32.9900,33.3700,32.8100,33.2600,26134,0
BRENT,20040322,32.8500,32.9900,32.4300,32.8000,32042,0
BRENT,20040323,32.8500,33.4500,32.5300,33.3100,40221,0
BRENT,20040324,33.4500,33.5000,32.6000,33.0100,40583,0
BRENT,20040325,32.7300,32.7900,31.7000,31.8300,54807,0
BRENT,20040326,32.1500,32.2000,31.2000,31.9900,37832,0
BRENT,20040329,31.6100,31.7600,31.4000,31.7400,25639,0
BRENT,20040330,31.9500,32.7000,31.7500,32.4500,35818,0
BRENT,20040331,32.6200,32.8700,31.1500,31.5100,60612,0
BRENT,20040401,31.7000,32.0400,31.3500,31.5500,43270,0
BRENT,20040402,31.0500,31.1500,29.9500,30.2100,54579,0
BRENT,20040405,30.3000,30.9200,30.1500,30.6900,32426,0
BRENT,20040406,30.5000,31.3500,30.3900,31.3500,42496,0
BRENT,20040407,31.1500,32.7400,31.0500,32.4500,46104,0
BRENT,20040408,32.6000,33.4000,32.5500,33.3400,47739,0
BRENT,20040413,33.5000,33.6200,33.0800,33.1900,33150,0
BRENT,20040414,32.8500,33.5500,32.4200,33.4500,31733,0
BRENT,20040415,32.8500,33.4300,32.7800,33.1200,12616,0
BRENT,20040416,33.7800,34.0500,33.3000,33.6400,42580,0
BRENT,20040419,33.6000,34.2000,33.3500,33.4600,42179,0
BRENT,20040420,33.4000,33.4200,32.9000,33.1100,49984,0
BRENT,20040421,32.8500,33.0800,32.3100,32.4600,56498,0
BRENT,20040422,32.7100,33.7000,32.6500,33.3900,51708,0
BRENT,20040423,33.3800,33.5400,32.9000,33.0900,37031,0
BRENT,20040426,33.4000,33.8500,33.3000,33.5800,38733,0
BRENT,20040427,33.7500,34.4500,33.7100,34.2800,55917,0
BRENT,20040428,34.2200,34.9000,33.6000,34.3100,58508,0
BRENT,20040429,34.1000,34.4000,33.6500,34.3800,44912,0
BRENT,20040430,34.6000,35.0000,34.4000,34.4800,36798,0
BRENT,20040504,35.1500,36.0000,34.9500,35.9300,40228,0
BRENT,20040505,35.8500,36.9000,35.5000,36.7200,54001,0
BRENT,20040506,37.0000,37.2000,36.4000,36.5300,46625,0
BRENT,20040507,36.8500,37.1800,36.7600,37.0000,34502,0
BRENT,20040510,36.8000,36.8000,35.3300,35.9700,56863,0
BRENT,20040511,35.6500,37.4000,35.5600,37.3600,45558,0
BRENT,20040512,37.5000,38.2800,36.9600,37.9500,48123,0
BRENT,20040513,37.6200,38.5300,37.5000,38.4900,43818,0
BRENT,20040514,38.4000,38.9000,38.3300,38.7600,11464,0
BRENT,20040517,38.1000,38.3200,37.2800,37.9100,41351,0
BRENT,20040518,37.5000,37.7200,36.8100,36.9500,52792,0
BRENT,20040519,36.6800,37.9100,36.4000,37.9000,49436,0
BRENT,20040520,38.1000,38.1600,37.2500,37.2600,45377,0
BRENT,20040521,37.1500,37.2000,36.3500,36.5100,45007,0
BRENT,20040524,36.1800,38.2000,36.1300,38.1700,62274,0
BRENT,20040525,38.0000,38.1900,37.2500,37.4400,46737,0
BRENT,20040526,37.3800,37.9000,37.0500,37.0800,48110,0
BRENT,20040527,36.9900,37.0000,35.9500,36.2500,58337,0
BRENT,20040528,36.3000,36.6700,36.1900,36.5800,31463,0
BRENT,20040601,37.7000,39.1200,37.6500,39.0800,46796,0
BRENT,20040602,38.6500,38.7100,36.8200,36.8600,50019,0
BRENT,20040603,37.3900,37.6000,35.5000,36.4000,56107,0
BRENT,20040604,36.1000,36.1800,35.6500,35.6700,41995,0
BRENT,20040607,35.3500,36.0500,34.8000,35.9600,42685,0
BRENT,20040608,35.7600,36.5500,35.0000,35.0500,54349,0
BRENT,20040609,34.9200,35.4400,34.4500,35.2900,47132,0
BRENT,20040610,35.4400,35.8800,35.3000,35.7400,36810,0
BRENT,20040611,35.7000,35.8400,35.4200,35.4400,22553,0
BRENT,20040614,35.4200,35.9000,35.1900,35.4900,33958,0
BRENT,20040615,34.9200,36.2400,34.7500,35.0300,78994,0
BRENT,20040616,35.2800,35.4800,34.8500,35.2000,47846,0
BRENT,20040617,35.5500,36.4500,35.2500,36.2100,60778,0
BRENT,20040618,36.6000,36.6500,35.8100,36.2100,41554,0
BRENT,20040621,35.9600,36.5900,35.0500,35.1300,53744,0
BRENT,20040622,35.4000,35.7000,35.0000,35.6100,47754,0
BRENT,20040623,35.8500,36.0000,34.8500,35.0300,68336,0
BRENT,20040624,35.0500,35.5300,35.0000,35.3000,44969,0
BRENT,20040625,35.2000,35.2000,34.6000,34.9700,41768,0
BRENT,20040628,34.4800,34.5700,33.5600,33.7000,47406,0
BRENT,20040629,33.3300,33.8800,33.0800,33.1100,40965,0
BRENT,20040630,33.3500,34.5500,33.2600,34.5000,47403,0
BRENT,20040701,34.2500,36.4500,34.2300,36.0700,55803,0
BRENT,20040702,35.8000,36.3500,35.7500,35.9200,34060,0
BRENT,20040705,36.2500,36.6500,36.2500,36.3000,21221,0
BRENT,20040706,36.7000,37.3000,36.6500,37.1800,42843,0
BRENT,20040707,36.8700,37.0000,36.2600,36.6100,44393,0
BRENT,20040708,36.8800,37.8000,36.4100,37.7700,54298,0
BRENT,20040709,37.5000,37.8000,37.0000,37.0500,32875,0
BRENT,20040712,37.2000,37.7000,36.6000,36.6300,32435,0
BRENT,20040713,36.2500,36.8800,36.1100,36.6900,28911,0
BRENT,20040714,36.9500,38.5800,36.6000,38.5400,33224,0
BRENT,20040715,37.6200,37.6900,37.3000,37.4800,54813,0
BRENT,20040716,37.6800,38.5000,37.2500,38.0000,49124,0
BRENT,20040719,37.7000,38.2500,37.6100,37.9000,35397,0
BRENT,20040720,37.9000,38.1500,36.9600,37.0100,46971,0
BRENT,20040721,37.2500,37.6600,36.9900,37.1600,34244,0
BRENT,20040722,37.2800,38.1500,37.0500,38.0100,49037,0
BRENT,20040723,37.9500,38.3800,37.8500,38.2700,32335,0
BRENT,20040726,38.3000,38.4300,37.7500,38.1100,33356,0
BRENT,20040727,38.1500,38.7300,38.1500,38.5400,35892,0
BRENT,20040728,38.5000,39.6800,38.4800,39.5300,56301,0
BRENT,20040729,39.1000,39.3800,38.7000,39.2500,45553,0
BRENT,20040730,39.7500,40.0500,39.6000,40.0300,33049,0
BRENT,20040802,39.8000,40.0400,39.5400,39.9700,36486,0
BRENT,20040803,40.2000,40.7500,39.9200,40.6400,39475,0
BRENT,20040804,40.7200,40.9900,39.7000,39.7000,48616,0
BRENT,20040805,40.1500,41.3000,40.0700,41.1200,35808,0
BRENT,20040806,41.2000,41.3900,40.4600,40.6300,37408,0
BRENT,20040809,40.4500,41.6800,40.2700,41.5600,32660,0
BRENT,20040810,41.3500,41.6900,41.1100,41.2800,37977,0
BRENT,20040811,41.3800,41.7000,40.4000,41.5700,39840,0
BRENT,20040812,41.8200,42.5600,41.7200,42.2900,27216,0
BRENT,20040813,42.1000,43.9200,42.0900,43.8800,39163,0
BRENT,20040816,42.6000,43.3000,42.5200,42.6900,52120,0
BRENT,20040817,42.4000,43.1700,42.1500,42.9900,45049,0
BRENT,20040818,42.9700,43.4000,42.5500,43.0300,49307,0
BRENT,20040819,43.2000,44.3500,43.2000,44.3300,44566,0
BRENT,20040820,44.3000,45.1500,43.3000,43.5400,40262,0
BRENT,20040823,43.8500,43.9700,42.9600,43.0300,41280,0
BRENT,20040824,42.7200,42.9900,42.0000,42.3200,53303,0
BRENT,20040825,42.6000,42.7400,40.4200,40.6800,55469,0
CRUDE,19830330,29.0100,29.5600,29.0100,29.4000,0,0
CRUDE,19830331,29.2500,29.6000,29.2500,29.2900,0,0
CRUDE,19830404,29.3000,29.7000,29.2900,29.4400,0,0
CRUDE,19830405,29.5000,29.8000,29.5000,29.7100,0,0
CRUDE,19830406,29.9000,29.9200,29.6500,29.9000,0,0
CRUDE,19830407,29.9000,30.2000,29.8600,30.1700,0,0
CRUDE,19830408,30.6500,30.6500,30.2500,30.3800,0,0
CRUDE,19830411,30.4000,30.4100,30.0000,30.2600,0,0
CRUDE,19830412,30.5000,31.0000,30.5000,30.8300,0,0
CRUDE,19830413,30.6000,30.9500,30.6000,30.8200,0,0
CRUDE,19830414,30.7000,30.8600,30.6500,30.6900,0,0
CRUDE,19830415,30.5500,30.6000,30.3500,30.4800,0,0
CRUDE,19830418,30.5600,30.8000,30.5500,30.7500,0,0
CRUDE,19830419,30.7000,30.8500,30.7000,30.7500,0,0
CRUDE,19830420,30.6500,30.7700,30.6000,30.7000,0,0
CRUDE,19830421,30.7500,30.7500,30.5800,30.6800,0,0
CRUDE,19830422,30.6200,30.8500,30.6200,30.7500,0,0
CRUDE,19830425,30.7800,30.8900,30.7800,30.8400,0,0
CRUDE,19830426,30.8100,30.8500,30.6900,30.7100,0,0
CRUDE,19830427,30.8000,30.8200,30.7800,30.7800,0,0
CRUDE,19830428,30.7300,30.9000,30.6800,30.7400,0,0
CRUDE,19830429,29.3000,31.0000,29.0100,30.6300,0,0
CRUDE,19830502,30.6600,30.7200,30.5700,30.6100,0,0
CRUDE,19830503,30.7000,30.7000,30.4500,30.5000,0,0
CRUDE,19830504,30.5000,30.5500,30.3900,30.4200,0,0
CRUDE,19830505,30.4700,30.4700,30.2000,30.2000,0,0
CRUDE,19830506,30.1800,30.4500,30.1800,30.4500,0,0
CRUDE,19830509,30.4000,30.4300,29.9500,30.1000,0,0
CRUDE,19830510,30.1500,30.4000,30.1000,30.3100,0,0
CRUDE,19830511,30.1500,30.1500,29.9500,29.9700,0,0
CRUDE,19830512,29.6400,29.8500,29.6400,29.7200,0,0
CRUDE,19830513,29.6100,29.8000,29.5300,29.8000,0,0
CRUDE,19830516,29.8500,30.1400,29.8500,30.1200,0,0
CRUDE,19830517,30.0500,30.2000,29.9000,29.9100,0,0
CRUDE,19830518,29.7500,29.7800,29.2500,29.7500,0,0
CRUDE,19830519,29.9500,30.0000,29.9100,29.9500,0,0
CRUDE,19830520,30.1000,30.6600,30.1000,30.3000,0,0
CRUDE,19830523,30.2500,30.5000,30.2500,30.2700,0,0
CRUDE,19830524,30.0500,30.0700,29.9500,30.0500,0,0
CRUDE,19830525,29.9500,30.2500,29.9500,30.2500,0,0
CRUDE,19830526,30.3000,30.5000,30.3000,30.3100,0,0
CRUDE,19830527,30.2500,30.4800,30.1500,30.1900,0,0
CRUDE,19830531,30.6600,30.7200,29.2500,30.2500,0,0
CRUDE,19830601,30.2000,30.3500,30.2000,30.3300,0,0
CRUDE,19830602,30.4500,30.4500,30.4000,30.4000,0,0
CRUDE,19830603,30.3000,30.4500,30.3000,30.3600,0,0
CRUDE,19830606,30.3500,30.3500,30.3000,30.3500,0,0
CRUDE,19830607,30.1000,30.6000,30.1000,30.5900,0,0
CRUDE,19830608,30.5900,30.7100,30.5900,30.6000,0,0
CRUDE,19830609,30.6000,30.6500,30.4500,30.4900,0,0
CRUDE,19830610,30.5500,30.8000,30.5500,30.7700,0,0
CRUDE,19830613,30.8600,31.0500,30.8500,31.0000,0,0
CRUDE,19830614,31.0000,31.2500,31.0000,31.0000,0,0
CRUDE,19830615,31.1000,31.3000,31.1000,31.3000,0,0
CRUDE,19830616,31.3000,31.6500,31.3000,31.6000,0,0
CRUDE,19830617,31.6000,31.6000,31.4000,31.4000,0,0
CRUDE,19830620,31.3700,31.5800,31.3700,31.4200,0,0
CRUDE,19830621,31.3200,31.3500,31.1500,31.1800,0,0
CRUDE,19830622,31.1800,31.2000,30.8500,30.9500,0,0
CRUDE,19830623,31.1500,31.3000,31.1000,31.1000,0,0
CRUDE,19830624,31.0900,31.2400,31.0500,31.2000,0,0
CRUDE,19830627,31.2500,31.3000,31.1500,31.2000,0,0
CRUDE,19830628,31.0800,31.2500,31.0500,31.2400,0,0
CRUDE,19830629,31.2000,31.2000,31.1500,31.2000,0,0
CRUDE,19830630,30.2000,31.6500,30.1000,31.3800,0,0
CRUDE,19830701,31.4000,31.4500,31.3000,31.3500,0,0
CRUDE,19830705,31.3000,31.3000,31.2300,31.2700,0,0
CRUDE,19830706,31.2000,31.2000,31.0000,31.2000,0,0
CRUDE,19830707,31.3000,31.4000,31.2500,31.4000,0,0
CRUDE,19830708,31.4000,31.4500,31.3800,31.4000,0,0
CRUDE,19830711,31.5000,31.6400,31.5000,31.6400,0,0
CRUDE,19830712,31.7400,31.9000,31.7100,31.7200,0,0
CRUDE,19830713,31.8800,31.9200,31.8000,31.8700,0,0
CRUDE,19830714,31.8000,31.8500,31.7700,31.8500,0,0
CRUDE,19830715,31.8500,31.8500,31.7000,31.7000,0,0
CRUDE,19830718,31.7500,31.8000,31.7000,31.7000,0,0
CRUDE,19830719,31.6000,31.6200,31.4300,31.6200,0,0
CRUDE,19830720,31.6500,31.7000,31.6500,31.6500,0,0
CRUDE,19830721,31.6000,31.6000,31.4500,31.5100,0,0
CRUDE,19830722,31.5500,31.5500,31.4300,31.4600,0,0
CRUDE,19830725,31.3500,31.4500,31.3500,31.4000,0,0
CRUDE,19830726,31.4200,31.5500,31.4200,31.5300,0,0
CRUDE,19830727,31.7000,31.8000,31.6500,31.7300,0,0
CRUDE,19830728,31.7300,31.8800,31.7300,31.8200,0,0
CRUDE,19830729,31.4000,32.0200,31.0000,32.0000,0,0
CRUDE,19830801,32.1000,32.1200,31.9100,32.1200,0,0
CRUDE,19830802,32.3000,32.3500,31.7000,32.2000,0,0
CRUDE,19830803,32.1500,32.2000,32.0600,32.2000,0,0
CRUDE,19830804,32.3000,32.3000,32.1400,32.1400,0,0
CRUDE,19830805,32.1000,32.1500,32.0400,32.1500,0,0
CRUDE,19830808,32.0300,32.0500,32.0300,32.0500,0,0
CRUDE,19830809,31.9800,32.0400,31.9100,31.9400,0,0
CRUDE,19830810,32.1500,32.2300,32.1200,32.1400,0,0
CRUDE,19830811,32.1800,32.1800,31.9500,31.9500,0,0
CRUDE,19830812,32.0000,32.0000,31.9500,31.9900,0,0
CRUDE,19830815,32.0000,32.0400,31.9900,32.0000,0,0
CRUDE,19830816,31.9900,32.0100,31.9800,31.9800,0,0
CRUDE,19830817,31.9000,31.9200,31.8200,31.8700,0,0
CRUDE,19830818,31.8800,31.9000,31.5800,31.7200,0,0
CRUDE,19830819,31.6200,31.7500,31.5000,31.6500,0,0
CRUDE,19830822,31.6100,31.6200,31.5000,31.5300,0,0
CRUDE,19830823,31.5500,31.6500,31.5500,31.6500,0,0
CRUDE,19830824,31.7900,31.8000,31.6000,31.6000,0,0
CRUDE,19830825,31.7500,31.7500,31.7500,31.7500,0,0
CRUDE,19830826,31.7700,31.8100,31.6500,31.8000,0,0
CRUDE,19830829,31.7000,31.7500,31.5600,31.6600,0,0
CRUDE,19830830,31.6200,31.7000,31.5000,31.6800,0,0
CRUDE,19830831,32.1000,32.3500,31.5300,31.5900,0,0
CRUDE,19830901,31.5600,31.6000,31.5300,31.6000,0,0
CRUDE,19830902,31.6000,31.6200,31.3100,31.5700,0,0
CRUDE,19830906,31.4800,31.4800,31.3600,31.3600,0,0
CRUDE,19830907,31.4200,31.4700,31.2000,31.3800,0,0
CRUDE,19830908,31.3500,31.3500,31.2100,31.3400,0,0
CRUDE,19830909,31.4000,31.4000,31.1400,31.2100,0,0
CRUDE,19830912,31.2400,31.2700,31.1500,31.1500,0,0
CRUDE,19830913,31.1500,31.4000,31.1400,31.2300,0,0
CRUDE,19830914,31.4500,31.5500,31.4500,31.4500,0,0
CRUDE,19830915,31.5000,31.6500,31.4000,31.4800,0,0
CRUDE,19830916,31.5000,31.5600,31.4500,31.5500,0,0
CRUDE,19830919,31.5500,31.5500,31.3000,31.4500,0,0
CRUDE,19830920,31.4900,31.5000,31.2000,31.3300,0,0
CRUDE,19830921,31.3000,31.4100,31.3000,31.3900,0,0
CRUDE,19830922,31.3500,31.4200,31.3000,31.3000,0,0
CRUDE,19830923,31.3700,31.3700,31.2000,31.3000,0,0
CRUDE,19830926,31.3000,31.3000,31.1000,31.2200,0,0
CRUDE,19830927,31.1500,31.1500,30.7200,31.1100,0,0
CRUDE,19830928,31.0600,31.0600,30.4500,30.7600,0,0
CRUDE,19830929,30.8600,30.8600,30.2000,30.6000,0,0
CRUDE,19830930,31.5600,31.6500,29.8800,30.3600,0,0
CRUDE,19831003,30.3200,30.3200,29.7000,29.9200,0,0
CRUDE,19831004,30.1000,30.4300,30.1000,30.1800,0,0
CRUDE,19831005,30.6000,30.8000,30.1400,30.2000,0,0
CRUDE,19831006,30.1400,30.3700,30.1400,30.2000,0,0
CRUDE,19831007,30.3700,30.7500,30.3700,30.4700,0,0
CRUDE,19831010,30.7500,30.8500,30.5500,30.8500,0,0
CRUDE,19831011,30.7800,30.7800,30.4100,30.5700,0,0
CRUDE,19831012,30.5700,30.5700,30.5000,30.5200,0,0
CRUDE,19831013,30.5000,30.7500,30.5000,30.6600,0,0
CRUDE,19831014,30.7300,30.7300,30.4500,30.5500,0,0
CRUDE,19831017,30.5700,30.6500,30.5700,30.6100,0,0
CRUDE,19831018,30.6100,30.6800,30.2500,30.6800,0,0
CRUDE,19831019,30.5300,30.5400,30.1500,30.3200,0,0
CRUDE,19831020,30.2500,30.3000,30.2500,30.3000,0,0
CRUDE,19831021,30.3900,30.4000,30.3900,30.3900,0,0
CRUDE,19831024,30.4200,30.4800,30.3800,30.4400,0,0
CRUDE,19831025,30.4700,30.4700,30.1800,30.4300,0,0
CRUDE,19831026,30.2500,30.3000,30.1800,30.2300,0,0
CRUDE,19831027,30.2500,30.3500,30.2300,30.3100,0,0
CRUDE,19831028,30.3500,30.4300,29.7000,30.2600,0,0
CRUDE,19831031,30.3200,30.8500,30.3100,30.3700,0,0
CRUDE,19831101,30.4200,30.4200,30.3500,30.3800,0,0
CRUDE,19831102,30.4100,30.4600,30.3900,30.3900,0,0
CRUDE,19831103,30.4000,30.4800,30.3500,30.4200,0,0
CRUDE,19831104,30.4200,30.5500,30.3600,30.4600,0,0
CRUDE,19831107,30.4100,30.4600,30.3100,30.3900,0,0
CRUDE,19831108,30.3800,30.4200,30.3500,30.3800,0,0
CRUDE,19831109,30.4000,30.4800,30.2000,30.3800,0,0
CRUDE,19831110,30.2800,30.3000,30.1000,30.2600,0,0
CRUDE,19831111,30.3100,30.3100,30.0700,30.1400,0,0
CRUDE,19831114,30.0900,30.2200,30.0800,30.1500,0,0
CRUDE,19831115,30.1000,30.2500,29.9200,30.1700,0,0
CRUDE,19831116,30.2000,30.2700,28.7200,29.9500,0,0
CRUDE,19831117,29.2500,29.2500,28.8400,28.9500,0,0
CRUDE,19831118,29.2000,29.2300,29.0500,29.1900,0,0
CRUDE,19831121,29.0500,29.2600,29.0300,29.1400,0,0
CRUDE,19831122,29.1300,29.2100,29.1100,29.1100,0,0
CRUDE,19831123,29.1800,29.4300,29.1800,29.1900,0,0
CRUDE,19831128,29.4500,29.9000,29.3300,29.3300,0,0
CRUDE,19831129,29.6500,29.7000,28.7200,29.6900,0,0
CRUDE,19831130,30.4200,30.5500,29.2500,29.3900,0,0
CRUDE,19831201,29.2600,29.3800,29.2600,29.2600,0,0
CRUDE,19831202,29.3500,29.4200,29.2700,29.2800,0,0
CRUDE,19831205,29.4000,29.4000,29.1300,29.3800,0,0
CRUDE,19831206,29.2200,29.3200,29.0000,29.3000,0,0
CRUDE,19831207,29.1000,29.1500,29.0600,29.1500,0,0
CRUDE,19831208,29.2300,29.3500,29.2300,29.2300,0,0
CRUDE,19831209,29.2600,29.3500,29.2600,29.2700,0,0
CRUDE,19831212,29.3800,29.5000,29.2000,29.3100,0,0
CRUDE,19831213,29.3000,29.3000,29.1400,29.2700,0,0
CRUDE,19831214,29.2000,29.3300,29.0800,29.2100,0,0
CRUDE,19831215,29.2100,29.2300,28.5700,29.2300,0,0
CRUDE,19831216,29.1300,29.1300,28.2700,29.1100,0,0
CRUDE,19831219,28.2700,28.5700,28.2700,28.4500,0,0
CRUDE,19831220,28.7300,28.8000,28.7300,28.7300,0,0
CRUDE,19831221,29.0000,29.3000,28.7600,28.7600,0,0
CRUDE,19831222,28.9300,29.1500,28.8800,28.8800,0,0
CRUDE,19831223,29.1500,29.5900,29.0800,29.0800,0,0
CRUDE,19831227,29.6200,30.1700,29.6200,29.6200,0,0
CRUDE,19831228,29.7000,30.0700,29.5400,29.8500,0,0
CRUDE,19831229,29.6500,29.8300,28.2700,29.8300,0,0
CRUDE,19831230,29.2500,30.1700,29.2500,29.6600,0,0
CRUDE,19840103,29.5700,29.5700,29.4400,29.5700,0,0
CRUDE,19840104,29.5000,29.7000,29.0500,29.4000,0,0
CRUDE,19840105,30.0000,30.1000,28.9500,29.5000,0,0
CRUDE,19840106,29.4000,29.4400,29.0800,29.3000,0,0
CRUDE,19840109,29.3200,29.4700,29.3200,29.3200,0,0
CRUDE,19840110,29.5300,29.6500,29.4200,29.4700,0,0
CRUDE,19840111,29.6500,29.7000,29.3500,29.4500,0,0
CRUDE,19840112,29.5000,29.5400,29.5000,29.5000,0,0
CRUDE,19840113,29.5000,29.7000,29.5000,29.5100,0,0
CRUDE,19840116,29.7000,29.8400,29.5600,29.5800,0,0
CRUDE,19840117,29.7700,29.8100,29.4000,29.7200,0,0
CRUDE,19840118,29.8000,29.9500,29.8000,29.8000,0,0
CRUDE,19840119,29.8500,30.0500,29.8000,29.8000,0,0
CRUDE,19840120,29.9500,30.0100,29.4700,29.8500,0,0
CRUDE,19840123,29.9700,30.0100,29.4000,29.8900,0,0
CRUDE,19840124,29.6500,29.7400,29.6500,29.6500,0,0
CRUDE,19840125,29.7300,29.7800,29.6400,29.7000,0,0
CRUDE,19840126,30.0000,30.0000,30.0000,30.0000,0,0
CRUDE,19840127,30.0000,30.2000,29.8500,29.9500,0,0
CRUDE,19840130,30.0500,30.1200,28.9500,30.1200,0,0
CRUDE,19840131,30.1500,30.2000,30.1500,30.1500,0,0
CRUDE,19840201,30.1500,30.3100,30.1400,30.1400,0,0
CRUDE,19840202,30.2700,30.3800,30.0700,30.3000,0,0
CRUDE,19840203,30.2200,30.2900,30.0100,30.1900,0,0
CRUDE,19840206,30.0700,30.2200,30.0000,30.1100,0,0
CRUDE,19840207,30.1500,30.1600,29.9900,30.0400,0,0
CRUDE,19840208,30.0800,30.1000,29.7800,30.0400,0,0
CRUDE,19840209,30.0000,30.0000,29.7500,29.8300,0,0
CRUDE,19840210,29.8700,29.8800,29.5700,29.8300,0,0
CRUDE,19840213,29.8200,29.8500,29.4500,29.6300,0,0
CRUDE,19840214,29.6000,29.7400,29.6000,29.7400,0,0
CRUDE,19840215,29.8500,29.9000,29.8500,29.8500,0,0
CRUDE,19840216,29.8500,29.9400,29.7500,29.9100,0,0
CRUDE,19840217,29.7700,29.9800,29.7700,29.9000,0,0
CRUDE,19840221,30.0000,30.1500,29.7500,29.7900,0,0
CRUDE,19840222,29.8400,29.8800,29.5500,29.7900,0,0
CRUDE,19840223,29.8800,29.9700,29.8800,29.9200,0,0
CRUDE,19840224,29.9700,30.1300,29.9700,30.1000,0,0
CRUDE,19840227,30.2900,31.1000,30.2900,30.7900,0,0
CRUDE,19840228,30.6000,30.7400,29.4500,30.4500,0,0
CRUDE,19840229,30.6700,31.1000,30.6700,30.6700,0,0
CRUDE,19840301,30.7700,30.8500,30.6400,30.7300,0,0
CRUDE,19840302,30.7300,30.9000,30.6600,30.7000,0,0
CRUDE,19840305,30.7000,30.8000,30.6800,30.7800,0,0
CRUDE,19840306,30.7500,30.7800,30.6000,30.7300,0,0
CRUDE,19840307,30.7500,30.7900,30.6800,30.7500,0,0
CRUDE,19840308,30.7000,30.8500,30.7000,30.8000,0,0
CRUDE,19840309,30.8500,30.9900,30.8500,30.9900,0,0
CRUDE,19840312,30.9400,30.9500,30.8300,30.9100,0,0
CRUDE,19840313,30.8300,30.9300,30.7200,30.8600,0,0
CRUDE,19840314,30.8300,31.0000,30.8300,30.9100,0,0
CRUDE,19840315,30.9000,31.0500,30.5900,30.8500,0,0
CRUDE,19840316,30.9000,30.9000,30.1300,30.6400,0,0
CRUDE,19840319,30.4200,30.5000,30.4200,30.4900,0,0
CRUDE,19840320,30.4200,30.6400,30.4000,30.5200,0,0
CRUDE,19840321,30.6000,30.6400,30.3800,30.4200,0,0
CRUDE,19840322,30.5500,30.5800,30.5500,30.5500,0,0
CRUDE,19840323,30.5800,30.6700,30.5800,30.6100,0,0
CRUDE,19840326,30.6500,30.7600,30.5600,30.5900,0,0
CRUDE,19840327,30.5800,30.7800,30.5800,30.7200,0,0
CRUDE,19840328,30.9000,31.1000,30.7400,30.7400,0,0
CRUDE,19840329,30.8000,30.8800,30.1300,30.8600,0,0
CRUDE,19840330,30.7700,31.1000,30.7400,30.8500,0,0
CRUDE,19840402,30.8100,30.8200,30.7800,30.8000,0,0
CRUDE,19840403,30.8000,30.8800,30.7500,30.8500,0,0
CRUDE,19840404,30.8000,30.8500,30.7400,30.8100,0,0
CRUDE,19840405,30.8500,30.8500,30.6600,30.7800,0,0
CRUDE,19840406,30.7500,30.7600,30.6700,30.7500,0,0
CRUDE,19840409,30.6800,30.8200,30.6500,30.7200,0,0
CRUDE,19840410,30.7000,30.8200,30.7000,30.7800,0,0
CRUDE,19840411,30.7000,30.8200,30.7000,30.8000,0,0
CRUDE,19840412,30.7900,30.8100,30.6100,30.7000,0,0
CRUDE,19840413,30.7000,30.7000,30.6300,30.6800,0,0
CRUDE,19840416,30.6500,30.7600,30.6100,30.6900,0,0
CRUDE,19840417,30.6400,30.7100,30.4200,30.6600,0,0
CRUDE,19840418,30.5200,30.5500,30.4800,30.5000,0,0
CRUDE,19840419,30.5100,30.5500,30.5100,30.5200,0,0
CRUDE,19840423,30.5700,30.6700,30.5700,30.5700,0,0
CRUDE,19840424,30.6000,30.7100,30.5500,30.5700,0,0
CRUDE,19840425,30.5900,30.6100,30.4600,30.6100,0,0
CRUDE,19840426,30.6300,30.6500,30.3500,30.5500,0,0
CRUDE,19840427,30.4200,30.4500,30.2000,30.4500,0,0
CRUDE,19840430,30.8100,30.8800,30.2200,30.4300,0,0
CRUDE,19840501,30.2300,30.3000,30.1500,30.2600,0,0
CRUDE,19840502,30.2200,30.2300,30.1000,30.2300,0,0
CRUDE,19840503,30.1600,30.2400,30.1600,30.1700,0,0
CRUDE,19840504,30.1700,30.2700,30.1600,30.1600,0,0
CRUDE,19840507,30.2400,30.3100,30.1200,30.2500,0,0
CRUDE,19840508,30.2200,30.2500,30.2200,30.2200,0,0
CRUDE,19840509,30.3000,30.3500,30.3000,30.3000,0,0
CRUDE,19840510,30.3000,30.4000,30.3000,30.3400,0,0
CRUDE,19840511,30.3900,30.3900,30.3900,30.3900,0,0
CRUDE,19840514,30.5500,30.6300,30.5500,30.5500,0,0
CRUDE,19840515,30.6800,30.9000,30.5900,30.5900,0,0
CRUDE,19840516,31.2000,31.5000,30.6700,30.6700,0,0
CRUDE,19840517,30.8300,30.9000,30.7300,30.9000,0,0
CRUDE,19840518,30.9000,31.0000,30.8000,30.8000,0,0
CRUDE,19840521,31.2000,31.2100,30.6600,30.7500,0,0
CRUDE,19840522,30.8300,30.8500,30.5000,30.8500,0,0
CRUDE,19840523,30.5500,30.6700,30.5500,30.6500,0,0
CRUDE,19840524,30.8500,30.8800,30.8500,30.8500,0,0
CRUDE,19840525,30.9000,30.9600,30.7000,30.7500,0,0
CRUDE,19840529,30.8800,30.8800,30.6000,30.8800,0,0
CRUDE,19840530,30.6000,30.9200,30.1000,30.7100,0,0
CRUDE,19840531,30.5900,31.5000,30.5900,30.8100,0,0
CRUDE,19840601,30.8500,30.8800,30.6200,30.8300,0,0
CRUDE,19840604,30.7400,30.7600,30.6800,30.7000,0,0
CRUDE,19840605,30.7500,30.7800,30.5000,30.7500,0,0
CRUDE,19840606,30.5600,30.6700,30.3800,30.6700,0,0
CRUDE,19840607,30.4100,30.4800,30.3300,30.4800,0,0
CRUDE,19840608,30.4400,30.4400,30.0900,30.4000,0,0
CRUDE,19840611,30.3500,30.3800,30.1100,30.3700,0,0
CRUDE,19840612,30.1300,30.2000,29.9500,30.1500,0,0
CRUDE,19840613,30.0000,30.1700,30.0000,30.1700,0,0
CRUDE,19840614,30.1300,30.2000,30.0000,30.1000,0,0
CRUDE,19840615,30.1200,30.1200,29.6600,30.1200,0,0
CRUDE,19840618,29.9600,29.9900,29.7600,29.9900,0,0
CRUDE,19840619,29.9000,29.9500,29.7100,29.7900,0,0
CRUDE,19840620,29.8300,29.8300,29.3200,29.8300,0,0
CRUDE,19840621,29.6500,29.6800,29.0400,29.6800,0,0
CRUDE,19840622,29.2500,29.3400,29.2500,29.3400,0,0
CRUDE,19840625,29.3100,29.5500,29.3100,29.3100,0,0
CRUDE,19840626,29.5300,29.5600,29.1800,29.5500,0,0
CRUDE,19840627,29.3000,29.3500,29.2800,29.3500,0,0
CRUDE,19840628,29.2800,29.6500,29.0400,29.2500,0,0
CRUDE,19840629,30.8500,30.8800,29.5600,29.5600,0,0
CRUDE,19840702,29.8300,29.9900,29.4100,29.7500,0,0
CRUDE,19840703,29.5300,29.5300,29.4000,29.5300,0,0
CRUDE,19840705,29.5700,29.6500,29.5700,29.5700,0,0
CRUDE,19840706,29.6400,29.6900,29.4500,29.5700,0,0
CRUDE,19840709,29.5900,29.6000,29.3600,29.6000,0,0
CRUDE,19840710,29.4300,29.5000,29.3300,29.4700,0,0
CRUDE,19840711,29.4500,29.4600,29.0700,29.4000,0,0
CRUDE,19840712,29.3000,29.3000,28.9500,29.3000,0,0
CRUDE,19840713,28.9900,29.0100,28.8100,29.0100,0,0
CRUDE,19840716,28.9200,28.9200,28.8900,28.9200,0,0
CRUDE,19840717,28.9100,29.0200,28.6800,28.8800,0,0
CRUDE,19840718,28.8600,28.8800,28.6300,28.8800,0,0
CRUDE,19840719,28.9200,28.9300,28.3600,28.8200,0,0
CRUDE,19840720,28.6000,28.6000,28.0700,28.6000,0,0
CRUDE,19840723,28.2500,28.4000,28.1400,28.4000,0,0
CRUDE,19840724,28.4500,28.6500,27.7800,28.3500,0,0
CRUDE,19840725,27.8000,28.0800,27.7000,28.0800,0,0
CRUDE,19840726,27.9000,27.9800,27.6300,27.9800,0,0
CRUDE,19840727,27.6500,27.8700,27.5700,27.7700,0,0
CRUDE,19840730,27.6200,27.7000,27.5500,27.7000,0,0
CRUDE,19840731,29.8300,29.9900,27.7300,27.7300,0,0
CRUDE,19840801,27.7800,28.1800,27.6000,27.6000,0,0
CRUDE,19840802,28.4900,29.4500,28.4900,28.4900,0,0
CRUDE,19840803,28.8000,28.9400,28.6200,28.9400,0,0
CRUDE,19840806,29.0600,29.1400,29.0600,29.0600,0,0
CRUDE,19840807,29.2500,29.4200,29.1500,29.1500,0,0
CRUDE,19840808,29.2500,29.4500,29.2500,29.3100,0,0
CRUDE,19840809,29.3000,29.4600,29.0300,29.3800,0,0
CRUDE,19840810,29.3600,29.3900,28.9500,29.3500,0,0
CRUDE,19840813,29.0500,29.1900,29.0500,29.0800,0,0
CRUDE,19840814,29.2700,29.3100,29.1800,29.1800,0,0
CRUDE,19840815,29.2500,29.3000,28.9700,29.2500,0,0
CRUDE,19840816,29.0900,29.1000,28.9500,29.1000,0,0
CRUDE,19840817,28.9800,29.3500,28.9800,28.9900,0,0
CRUDE,19840820,29.4200,29.5700,29.0300,29.0300,0,0
CRUDE,19840821,29.5700,29.7500,29.4400,29.4400,0,0
CRUDE,19840822,29.9500,30.0000,29.7300,29.7300,0,0
CRUDE,19840823,29.8800,29.9500,29.6200,29.8800,0,0
CRUDE,19840824,29.8000,29.9500,29.8000,29.8000,0,0
CRUDE,19840827,29.9400,29.9600,29.7600,29.9100,0,0
CRUDE,19840828,29.8000,29.9100,29.7400,29.8600,0,0
CRUDE,19840829,29.8600,29.8800,29.1900,29.8700,0,0
CRUDE,19840830,29.6100,29.6800,27.7300,29.6800,0,0
CRUDE,19840831,29.0300,30.0000,29.0300,29.2800,0,0
CRUDE,19840904,29.0300,29.1700,28.8400,29.1700,0,0
CRUDE,19840905,28.8800,29.1300,28.8800,29.0400,0,0
CRUDE,19840906,29.1300,29.3700,29.0600,29.0600,0,0
CRUDE,19840907,29.1800,29.2700,29.1000,29.2700,0,0
CRUDE,19840910,29.2300,29.4100,29.2200,29.2200,0,0
CRUDE,19840911,29.5400,29.5700,29.2500,29.3600,0,0
CRUDE,19840912,29.4000,29.5200,29.3100,29.5200,0,0
CRUDE,19840913,29.3100,29.4600,29.2600,29.3100,0,0
CRUDE,19840914,29.3000,29.4100,29.1600,29.3500,0,0
CRUDE,19840917,29.2400,29.3700,29.1700,29.2800,0,0
CRUDE,19840918,29.2300,29.6000,29.2000,29.2000,0,0
CRUDE,19840919,29.8000,29.8500,29.5500,29.5500,0,0
CRUDE,19840920,29.6300,29.6500,29.4300,29.6200,0,0
CRUDE,19840921,29.5300,29.5700,29.4800,29.5700,0,0
CRUDE,19840924,29.5300,29.5700,29.4700,29.4700,0,0
CRUDE,19840925,29.5300,29.6200,29.5300,29.5300,0,0
CRUDE,19840926,29.7000,29.7500,29.4800,29.5500,0,0
CRUDE,19840927,29.5700,29.6500,28.8400,29.5400,0,0
CRUDE,19840928,29.5900,29.8500,29.5900,29.5900,0,0
CRUDE,19841001,29.6600,29.7000,29.5800,29.6600,0,0
CRUDE,19841002,29.7000,29.7200,29.4900,29.6900,0,0
CRUDE,19841003,29.5700,29.6000,29.3800,29.6000,0,0
CRUDE,19841004,29.4400,29.5200,29.3900,29.5200,0,0
CRUDE,19841005,29.5300,29.5300,29.2500,29.4700,0,0
CRUDE,19841008,29.3600,29.4300,29.2600,29.4000,0,0
CRUDE,19841009,29.2900,29.5300,29.2900,29.3700,0,0
CRUDE,19841010,29.4500,29.4800,29.2600,29.4500,0,0
CRUDE,19841011,29.3300,29.3700,29.0200,29.3300,0,0
CRUDE,19841012,29.2000,29.2100,28.7500,29.2100,0,0
CRUDE,19841015,29.1000,29.1200,28.3000,29.0600,0,0
CRUDE,19841016,28.6200,28.7100,27.6000,28.7100,0,0
CRUDE,19841017,28.4200,28.6600,26.3000,28.6600,0,0
CRUDE,19841018,27.3000,27.6000,27.3000,27.6000,0,0
CRUDE,19841019,27.3000,28.0100,27.3000,27.5400,0,0
CRUDE,19841022,28.2000,28.6700,28.2000,28.2000,0,0
CRUDE,19841023,28.5500,28.7500,28.2900,28.4500,0,0
CRUDE,19841024,28.5500,28.6200,28.5500,28.5500,0,0
CRUDE,19841025,28.6500,28.8900,28.5100,28.5100,0,0
CRUDE,19841026,28.5800,28.6100,28.3000,28.6100,0,0
CRUDE,19841029,28.5100,28.5100,28.0400,28.5100,0,0
CRUDE,19841030,28.1500,28.2400,27.3000,28.2400,0,0
CRUDE,19841031,29.6600,29.7200,28.3100,28.3100,0,0
CRUDE,19841101,28.5400,28.7500,28.5400,28.5400,0,0
CRUDE,19841102,28.7000,28.7200,28.4800,28.7200,0,0
CRUDE,19841105,28.6500,28.6500,28.5100,28.6500,0,0
CRUDE,19841106,28.5800,28.7200,28.5800,28.5800,0,0
CRUDE,19841107,28.8200,28.8700,28.5300,28.7000,0,0
CRUDE,19841108,28.6500,28.7000,28.5000,28.7000,0,0
CRUDE,19841109,28.6000,28.6200,28.3900,28.6200,0,0
CRUDE,19841112,28.4300,28.5000,28.3000,28.5000,0,0
CRUDE,19841113,28.4000,28.4800,28.3700,28.4200,0,0
CRUDE,19841114,28.4500,28.5600,28.1200,28.4600,0,0
CRUDE,19841115,28.2000,28.2500,28.0100,28.2500,0,0
CRUDE,19841116,28.2500,28.2600,27.8000,28.2300,0,0
CRUDE,19841119,28.0300,28.0800,27.7800,28.0800,0,0
CRUDE,19841120,27.8600,27.9600,27.7000,27.8300,0,0
CRUDE,19841121,27.8000,27.8000,27.0300,27.8000,0,0
CRUDE,19841126,27.4500,27.4500,27.0000,27.4500,0,0
CRUDE,19841127,27.2500,27.6300,27.2500,27.5000,0,0
CRUDE,19841128,27.2800,27.5000,27.2200,27.2200,0,0
CRUDE,19841129,27.2500,27.4900,27.0000,27.3100,0,0
CRUDE,19841130,28.3900,28.8700,27.1800,27.3200,0,0
CRUDE,19841203,27.3800,27.4000,27.3800,27.4000,0,0
CRUDE,19841204,27.4500,27.5500,27.4500,27.4500,0,0
CRUDE,19841205,27.6500,27.7200,27.6500,27.6500,0,0
CRUDE,19841206,27.7300,27.8700,27.4400,27.5200,0,0
CRUDE,19841207,27.6000,27.6200,27.3000,27.6200,0,0
CRUDE,19841210,27.3400,27.5000,27.1200,27.5000,0,0
CRUDE,19841211,27.4000,27.4100,26.6800,27.4100,0,0
CRUDE,19841212,27.3300,27.3500,26.4500,27.3500,0,0
CRUDE,19841213,26.6500,26.8600,26.2800,26.8600,0,0
CRUDE,19841214,26.5500,26.6500,26.4700,26.6500,0,0
CRUDE,19841217,26.7600,26.8400,26.7600,26.7600,0,0
CRUDE,19841218,26.8400,26.9600,26.3300,26.4500,0,0
CRUDE,19841219,26.6900,26.7000,26.0400,26.7000,0,0
CRUDE,19841220,26.3500,26.4700,26.3500,26.4700,0,0
CRUDE,19841221,26.5500,26.5800,26.5500,26.5500,0,0
CRUDE,19841226,26.5800,26.8600,26.3200,26.3300,0,0
CRUDE,19841227,26.7400,26.7400,26.0400,26.5000,0,0
CRUDE,19841228,27.2500,27.8700,25.8600,26.6000,0,0
CRUDE,19850102,26.2000,26.2000,25.7500,26.2000,0,0
CRUDE,19850103,26.0700,26.1300,25.1500,26.1300,0,0
CRUDE,19850104,25.7400,25.7400,25.3800,25.7400,0,0
CRUDE,19850107,25.7500,25.8000,25.4100,25.8000,0,0
CRUDE,19850108,25.7500,25.9600,25.3100,25.9200,0,0
CRUDE,19850109,25.5000,25.8400,25.5000,25.8400,0,0
CRUDE,19850110,25.8500,26.0000,25.7000,25.7000,0,0
CRUDE,19850111,25.8000,25.9500,25.5600,25.5600,0,0
CRUDE,19850114,26.0000,26.1400,25.9000,25.9000,0,0
CRUDE,19850115,26.1500,26.2700,25.5600,25.5600,0,0
CRUDE,19850116,25.8000,25.8700,25.5900,25.7600,0,0
CRUDE,19850117,25.7800,25.8000,25.3900,25.7700,0,0
CRUDE,19850118,25.8000,25.8600,25.8000,25.8600,0,0
CRUDE,19850121,25.9100,26.0400,25.4200,26.0400,0,0
CRUDE,19850122,25.8400,25.8800,25.0200,25.6200,0,0
CRUDE,19850123,25.4000,25.4000,25.1300,25.4000,0,0
CRUDE,19850124,25.4200,25.4200,25.2100,25.4200,0,0
CRUDE,19850125,25.3600,25.4000,24.6600,25.4000,0,0
CRUDE,19850128,25.2100,25.2700,25.2100,25.2700,0,0
CRUDE,19850129,25.3500,25.5000,25.3500,25.3800,0,0
CRUDE,19850130,25.7000,25.7300,24.6600,25.2800,0,0
CRUDE,19850131,26.2700,26.5200,26.2700,26.2700,0,0
CRUDE,19850201,26.4300,26.7500,26.4300,26.4300,0,0
CRUDE,19850204,26.7000,27.1000,26.3800,26.3800,0,0
CRUDE,19850205,26.6700,26.8000,26.6700,26.6700,0,0
CRUDE,19850206,26.8000,27.2000,26.4100,26.4100,0,0
CRUDE,19850207,27.3000,27.4000,27.3000,27.3000,0,0
CRUDE,19850208,27.4500,27.7400,26.5200,26.5200,0,0
CRUDE,19850211,27.8600,28.0600,27.2200,27.2200,0,0
CRUDE,19850212,27.8500,27.8500,27.2100,27.2100,0,0
CRUDE,19850213,27.6700,27.8500,27.6700,27.6700,0,0
CRUDE,19850214,27.9500,27.9800,27.5500,27.5900,0,0
CRUDE,19850215,27.8500,28.0100,27.0800,28.0100,0,0
CRUDE,19850219,27.3500,27.4000,27.0900,27.3600,0,0
CRUDE,19850220,27.1100,27.3300,27.0600,27.3300,0,0
CRUDE,19850221,27.1600,27.3600,26.7300,27.3600,0,0
CRUDE,19850222,26.8000,26.9000,26.3800,26.9000,0,0
CRUDE,19850225,26.4000,26.5600,26.3200,26.5600,0,0
CRUDE,19850226,26.6200,26.8900,26.6200,26.8900,0,0
CRUDE,19850227,26.8500,26.9400,26.2700,26.9400,0,0
CRUDE,19850228,26.8200,28.0600,26.8200,26.8200,0,0
CRUDE,19850301,27.2200,27.2200,27.2200,27.2200,0,0
CRUDE,19850304,27.4500,27.7700,27.4500,27.4500,0,0
CRUDE,19850305,27.5500,27.7200,27.4500,27.4500,0,0
CRUDE,19850306,27.4700,27.8300,26.7300,26.7300,0,0
CRUDE,19850307,27.9500,28.1000,27.7300,27.7300,0,0
CRUDE,19850308,27.9200,27.9700,27.5600,27.7400,0,0
CRUDE,19850311,27.7500,27.8900,27.6600,27.6600,0,0
CRUDE,19850312,27.7500,28.0300,27.7500,27.7700,0,0
CRUDE,19850313,28.1400,28.2200,27.9200,28.0800,0,0
CRUDE,19850314,28.1900,28.2300,28.1900,28.1900,0,0
CRUDE,19850315,28.2800,28.5000,27.5700,27.5700,0,0
CRUDE,19850318,28.5800,28.8700,28.5800,28.5800,0,0
CRUDE,19850319,28.7000,28.8800,28.0600,28.0600,0,0
CRUDE,19850320,29.0000,29.0700,27.8300,28.1900,0,0
CRUDE,19850321,28.2000,28.4300,28.2000,28.3200,0,0
CRUDE,19850322,28.3300,28.4000,27.9400,28.4000,0,0
CRUDE,19850325,28.0300,28.1700,28.0300,28.1700,0,0
CRUDE,19850326,28.1200,28.5300,28.1200,28.5300,0,0
CRUDE,19850327,28.5000,28.6100,27.9700,28.3400,0,0
CRUDE,19850328,28.2000,28.3500,26.8200,28.2400,0,0
CRUDE,19850329,28.3400,29.0700,28.3400,28.3400,0,0
CRUDE,19850401,28.6400,28.7400,28.6400,28.6400,0,0
CRUDE,19850402,28.8000,28.9000,28.7000,28.7000,0,0
CRUDE,19850403,28.7800,28.9200,28.6000,28.6000,0,0
CRUDE,19850404,28.9000,28.9600,28.9000,28.9000,0,0
CRUDE,19850408,28.9700,29.2000,28.9700,28.9700,0,0
CRUDE,19850409,29.1000,29.1400,29.1000,29.1000,0,0
CRUDE,19850410,29.1000,29.2500,28.7400,28.8200,0,0
CRUDE,19850411,29.1500,29.2200,28.5500,28.9000,0,0
CRUDE,19850412,28.9000,29.0000,28.6600,29.0000,0,0
CRUDE,19850415,28.9700,29.1600,28.9700,29.0900,0,0
CRUDE,19850416,29.0800,29.1200,28.9000,29.0500,0,0
CRUDE,19850417,29.0000,29.1200,28.9000,29.1200,0,0
CRUDE,19850418,29.0000,29.0500,28.9400,28.9400,0,0
CRUDE,19850419,29.0500,29.3700,28.6800,28.6800,0,0
CRUDE,19850422,29.3700,30.0000,28.1500,29.1400,0,0
CRUDE,19850423,28.4300,28.4300,27.9100,28.4300,0,0
CRUDE,19850424,28.2300,28.2600,27.4800,28.2600,0,0
CRUDE,19850425,27.7700,27.9000,27.7000,27.9000,0,0
CRUDE,19850426,27.9500,27.9700,27.6400,27.9700,0,0
CRUDE,19850429,27.8400,27.9000,27.4800,27.9000,0,0
CRUDE,19850430,28.3600,29.0000,27.3100,28.3200,0,0
CRUDE,19850501,27.4000,27.5200,27.1000,27.5200,0,0
CRUDE,19850502,27.2800,27.4400,27.1500,27.4400,0,0
CRUDE,19850503,27.4000,27.6000,27.1700,27.6000,0,0
CRUDE,19850506,27.3000,27.3800,27.1800,27.3800,0,0
CRUDE,19850507,27.2000,27.3800,27.0400,27.3800,0,0
CRUDE,19850508,27.1000,27.3700,27.1000,27.3300,0,0
CRUDE,19850509,27.4000,27.6200,27.3700,27.3700,0,0
CRUDE,19850510,27.7000,27.7600,27.3200,27.3200,0,0
CRUDE,19850513,27.5900,27.6000,27.5900,27.5900,0,0
CRUDE,19850514,27.7000,27.7300,27.5500,27.5500,0,0
CRUDE,19850515,27.5900,27.8200,27.1700,27.1700,0,0
CRUDE,19850516,27.8200,28.0100,27.7900,27.7900,0,0
CRUDE,19850517,27.8900,27.9500,27.7500,27.7500,0,0
CRUDE,19850520,27.9500,27.9600,27.9500,27.9500,0,0
CRUDE,19850521,28.0000,28.1400,27.0900,27.6600,0,0
CRUDE,19850522,27.1400,27.2300,26.9800,27.2300,0,0
CRUDE,19850523,27.4800,27.6200,27.4800,27.6200,0,0
CRUDE,19850524,27.5500,27.7100,27.5100,27.7100,0,0
CRUDE,19850528,27.5500,27.7600,27.5400,27.7600,0,0
CRUDE,19850529,27.6000,27.7400,27.5500,27.7400,0,0
CRUDE,19850530,27.7500,27.9500,26.9800,27.1000,0,0
CRUDE,19850531,27.4000,28.1400,27.3500,27.6000,0,0
CRUDE,19850603,27.6000,27.6400,27.3000,27.6400,0,0
CRUDE,19850604,27.3000,27.5000,26.9800,27.5000,0,0
CRUDE,19850605,27.4000,27.4400,26.8600,27.4400,0,0
CRUDE,19850606,27.1000,27.1800,26.8500,27.1800,0,0
CRUDE,19850607,26.9500,27.1500,26.7000,27.1500,0,0
CRUDE,19850610,26.8700,26.9000,26.8700,26.9000,0,0
CRUDE,19850611,27.0000,27.1000,26.8300,27.1000,0,0
CRUDE,19850612,26.8700,27.1500,26.8700,27.0200,0,0
CRUDE,19850613,27.2000,27.4200,27.2000,27.2000,0,0
CRUDE,19850614,27.4800,27.4800,27.0400,27.0400,0,0
CRUDE,19850617,27.2000,27.2500,27.2000,27.2000,0,0
CRUDE,19850618,27.3800,27.4000,27.1500,27.1500,0,0
CRUDE,19850619,27.3500,27.4000,27.1000,27.1000,0,0
CRUDE,19850620,27.4000,27.4000,26.6400,27.4000,0,0
CRUDE,19850621,26.7700,26.9700,26.7700,26.9700,0,0
CRUDE,19850624,26.8100,27.0300,26.7400,27.0300,0,0
CRUDE,19850625,26.8900,26.9700,26.7700,26.9700,0,0
CRUDE,19850626,26.9300,26.9800,26.9300,26.9800,0,0
CRUDE,19850627,27.0000,27.1400,26.6400,27.1400,0,0
CRUDE,19850628,27.6000,27.6400,26.6500,26.9200,0,0
CRUDE,19850701,26.7900,26.8200,26.5800,26.8200,0,0
CRUDE,19850702,26.8700,26.9500,26.8700,26.8700,0,0
CRUDE,19850703,27.0000,27.0400,26.6900,26.9400,0,0
CRUDE,19850708,26.8000,27.1300,26.8000,27.0900,0,0
CRUDE,19850709,27.2800,27.4600,27.2800,27.2800,0,0
CRUDE,19850710,27.2800,27.5800,27.2600,27.2600,0,0
CRUDE,19850711,27.3500,27.7000,27.1000,27.1000,0,0
CRUDE,19850712,27.1000,27.3500,27.0500,27.0500,0,0
CRUDE,19850715,27.2500,27.3700,27.2500,27.2500,0,0
CRUDE,19850716,27.4100,27.4300,27.4100,27.4300,0,0
CRUDE,19850717,27.5000,27.5600,27.4600,27.5500,0,0
CRUDE,19850718,27.5300,27.6400,27.3600,27.3700,0,0
CRUDE,19850719,27.4700,27.4900,27.3000,27.3000,0,0
CRUDE,19850722,27.3800,27.7000,26.9600,27.3100,0,0
CRUDE,19850723,27.0900,27.2000,27.0900,27.2000,0,0
CRUDE,19850724,27.1500,27.4500,27.1500,27.4500,0,0
CRUDE,19850725,27.3000,27.4500,27.1500,27.4500,0,0
CRUDE,19850726,27.2500,27.4200,27.2500,27.4000,0,0
CRUDE,19850729,27.3400,27.5200,27.2200,27.5200,0,0
CRUDE,19850730,27.3000,27.3800,26.5800,27.1600,0,0
CRUDE,19850731,27.0100,27.7000,27.0100,27.3400,0,0
CRUDE,19850801,27.1600,27.2100,27.1600,27.2100,0,0
CRUDE,19850802,27.2900,27.3800,27.2900,27.3000,0,0
CRUDE,19850805,27.4500,27.4600,27.2000,27.3600,0,0
CRUDE,19850806,27.2900,27.3500,27.2000,27.3400,0,0
CRUDE,19850807,27.3500,27.3900,27.1600,27.1600,0,0
CRUDE,19850808,27.2700,27.3200,27.2700,27.2700,0,0
CRUDE,19850809,27.3500,27.4600,27.3100,27.3100,0,0
CRUDE,19850812,27.4800,27.6000,27.4600,27.4600,0,0
CRUDE,19850813,27.5200,27.6700,27.2600,27.2600,0,0
CRUDE,19850814,27.7000,27.8200,27.2700,27.2700,0,0
CRUDE,19850815,27.8700,28.1000,27.8700,27.8700,0,0
CRUDE,19850816,28.1200,28.1300,27.9400,27.9400,0,0
CRUDE,19850819,28.0300,28.0800,27.9000,27.9000,0,0
CRUDE,19850820,27.9000,28.2400,27.7100,27.7100,0,0
CRUDE,19850821,27.7400,27.9300,27.7300,27.7300,0,0
CRUDE,19850822,28.0000,28.0600,27.8600,28.0600,0,0
CRUDE,19850823,27.9600,28.0300,27.9000,28.0300,0,0
CRUDE,19850826,28.0700,28.1200,28.0700,28.0700,0,0
CRUDE,19850827,28.2500,28.3200,27.8600,28.0900,0,0
CRUDE,19850828,28.1500,28.2100,27.8200,27.8800,0,0
CRUDE,19850829,27.9500,27.9900,27.0100,27.9700,0,0
CRUDE,19850830,28.1600,28.3200,28.1600,28.1600,0,0
CRUDE,19850903,28.2000,28.3300,28.2000,28.2000,0,0
CRUDE,19850904,28.2600,28.3700,27.9600,28.0800,0,0
CRUDE,19850905,28.1900,28.2200,27.7000,28.1000,0,0
CRUDE,19850906,27.9700,27.9700,27.3700,27.9400,0,0
CRUDE,19850909,27.6300,28.0800,27.6300,28.0800,0,0
CRUDE,19850910,27.7500,27.9600,27.6800,27.9600,0,0
CRUDE,19850911,27.8300,28.0000,27.8300,28.0000,0,0
CRUDE,19850912,27.9500,28.0500,27.8800,27.9700,0,0
CRUDE,19850913,28.1000,28.1900,27.8500,27.8500,0,0
CRUDE,19850916,27.9500,28.0100,27.8800,27.8800,0,0
CRUDE,19850917,27.9500,28.0800,27.9500,27.9500,0,0
CRUDE,19850918,28.0800,28.1500,28.0200,28.0200,0,0
CRUDE,19850919,28.0300,28.3200,28.0300,28.0400,0,0
CRUDE,19850920,28.3400,28.8000,28.0300,28.0300,0,0
CRUDE,19850923,28.1000,28.3900,27.9500,27.9500,0,0
CRUDE,19850924,27.9500,28.3900,27.9500,28.0800,0,0
CRUDE,19850925,28.4000,28.5800,28.1000,28.1000,0,0
CRUDE,19850926,28.9000,29.0000,28.9000,28.9000,0,0
CRUDE,19850927,29.0000,29.1900,27.3700,28.7200,0,0
CRUDE,19850930,28.8900,29.1900,28.8900,28.8900,0,0
CRUDE,19851001,29.1200,29.1200,29.0700,29.0700,0,0
CRUDE,19851002,29.1500,29.3000,28.4200,28.4200,0,0
CRUDE,19851003,29.4500,29.5200,28.8800,28.9000,0,0
CRUDE,19851004,28.9500,29.1100,28.7600,28.9300,0,0
CRUDE,19851007,29.1000,29.2000,29.1000,29.1000,0,0
CRUDE,19851008,29.2500,29.3200,28.9500,29.0300,0,0
CRUDE,19851009,29.2000,29.2700,28.5700,29.2600,0,0
CRUDE,19851010,28.7000,28.8100,28.6900,28.8100,0,0
CRUDE,19851011,28.7500,28.7700,28.7500,28.7700,0,0
CRUDE,19851014,28.7900,29.1600,28.7900,29.1600,0,0
CRUDE,19851015,29.2300,29.3600,29.2300,29.2700,0,0
CRUDE,19851016,29.4500,29.5200,29.3400,29.3400,0,0
CRUDE,19851017,29.4100,29.5600,29.4100,29.4100,0,0
CRUDE,19851018,29.4700,29.5500,29.4700,29.4700,0,0
CRUDE,19851021,29.9100,30.0000,29.9100,29.9100,0,0
CRUDE,19851022,30.0800,30.6000,28.8500,29.3500,0,0
CRUDE,19851023,29.3300,29.3600,29.3300,29.3600,0,0
CRUDE,19851024,29.4900,29.6700,29.4900,29.5500,0,0
CRUDE,19851025,29.5300,29.7500,29.5200,29.5200,0,0
CRUDE,19851028,29.9800,30.1900,29.9800,29.9800,0,0
CRUDE,19851029,30.1000,30.2500,29.8800,30.2500,0,0
CRUDE,19851030,30.0100,30.1600,28.5700,29.3300,0,0
CRUDE,19851031,30.3100,30.6000,30.3100,30.3100,0,0
CRUDE,19851101,30.3600,30.4900,30.0500,30.0500,0,0
CRUDE,19851104,30.2000,30.3000,29.9300,30.1700,0,0
CRUDE,19851105,29.9900,30.0900,29.9600,30.0900,0,0
CRUDE,19851106,30.3400,30.3500,30.3400,30.3400,0,0
CRUDE,19851107,30.4400,30.5400,30.3200,30.3800,0,0
CRUDE,19851108,30.3200,30.6100,30.3200,30.3900,0,0
CRUDE,19851111,30.6500,30.7100,30.6300,30.6300,0,0
CRUDE,19851112,30.6500,30.9300,29.9600,29.9600,0,0
CRUDE,19851113,30.9500,31.3500,30.3400,30.3400,0,0
CRUDE,19851114,31.3800,31.5000,30.9500,30.9500,0,0
CRUDE,19851115,31.1500,31.2000,30.7500,30.7500,0,0
CRUDE,19851118,31.0000,31.0200,31.0000,31.0000,0,0
CRUDE,19851119,31.3000,31.3200,31.3000,31.3000,0,0
CRUDE,19851120,31.3600,31.8200,30.5300,31.0400,0,0
CRUDE,19851121,30.7100,30.9500,30.6800,30.9500,0,0
CRUDE,19851122,30.7500,30.9800,30.7500,30.9700,0,0
CRUDE,19851125,30.9800,31.1700,30.7100,30.9300,0,0
CRUDE,19851126,30.9200,30.9500,29.7400,30.9500,0,0
CRUDE,19851127,30.3600,31.8200,28.7400,31.7200,0,0
CRUDE,19851202,29.3500,29.8000,29.0000,29.8000,0,0
CRUDE,19851203,29.8000,29.8500,28.5500,29.8500,0,0
CRUDE,19851204,28.7500,29.0800,28.6200,29.0800,0,0
CRUDE,19851205,28.9000,29.0200,28.6800,29.0200,0,0
CRUDE,19851206,29.0000,29.1200,27.4500,29.1200,0,0
CRUDE,19851209,27.9500,27.9500,25.0500,27.9500,0,0
CRUDE,19851210,27.0500,27.1200,24.8000,27.1200,0,0
CRUDE,19851211,27.1000,27.2000,27.1000,27.2000,0,0
CRUDE,19851212,27.2000,27.6000,27.1700,27.6000,0,0
CRUDE,19851213,27.4100,27.5300,27.2500,27.5300,0,0
CRUDE,19851216,27.6100,27.8000,26.2000,27.5100,0,0
CRUDE,19851217,26.8500,26.8500,26.1800,26.1800,0,0
CRUDE,19851218,26.6500,26.9000,25.9200,26.7800,0,0
CRUDE,19851219,26.0000,26.3000,25.6500,26.3000,0,0
CRUDE,19851220,26.2500,26.2500,25.5300,26.2500,0,0
CRUDE,19851223,25.7500,25.8600,25.7500,25.8600,0,0
CRUDE,19851226,25.8000,26.4200,25.8000,26.4200,0,0
CRUDE,19851227,26.5000,26.9000,26.3800,26.5300,0,0
CRUDE,19851230,27.0100,27.0100,24.8000,26.0700,0,0
CRUDE,19851231,29.3500,29.8500,25.2000,25.7700,0,0
CRUDE,19860102,25.9500,25.9600,25.5100,25.5700,0,0
CRUDE,19860103,25.9000,26.2200,25.9000,26.2200,0,0
CRUDE,19860106,26.2500,26.6000,26.0600,26.6000,0,0
CRUDE,19860107,26.4100,26.4400,25.5000,26.4400,0,0
CRUDE,19860108,25.5000,26.0500,25.3000,26.0500,0,0
CRUDE,19860109,25.6500,25.9000,25.4900,25.5600,0,0
CRUDE,19860110,25.7000,25.9700,25.0200,25.9700,0,0
CRUDE,19860113,25.4000,25.5800,24.9000,25.5800,0,0
CRUDE,19860114,25.0900,25.3000,25.0900,25.3000,0,0
CRUDE,19860115,25.1600,25.3000,23.9600,25.3000,0,0
CRUDE,19860116,24.6500,24.6500,23.4000,24.6500,0,0
CRUDE,19860117,24.1000,24.2500,21.1900,24.2500,0,0
CRUDE,19860120,22.5000,22.8000,19.8500,22.8000,0,0
CRUDE,19860121,22.2000,22.2200,20.3200,22.2200,0,0
CRUDE,19860122,21.2000,21.4000,18.6000,21.4000,0,0
CRUDE,19860123,19.4000,20.5000,19.4000,20.5000,0,0
CRUDE,19860124,19.8000,20.2600,19.7000,20.2600,0,0
CRUDE,19860127,20.1400,20.9200,20.1400,20.9200,0,0
CRUDE,19860128,21.1500,21.3700,19.4000,20.5900,0,0
CRUDE,19860129,19.6000,20.0000,19.5000,20.0000,0,0
CRUDE,19860130,20.0000,20.1000,18.6000,19.8200,0,0
CRUDE,19860131,19.9500,20.6000,17.0500,19.5000,0,0
CRUDE,19860203,18.0000,18.0000,15.3500,18.0000,0,0
CRUDE,19860204,16.2000,16.8000,15.7000,16.8000,0,0
CRUDE,19860205,16.3000,16.6500,15.9500,16.6500,0,0
CRUDE,19860206,16.2500,19.6600,16.2500,19.6600,0,0
CRUDE,19860207,17.0000,17.8500,16.4000,17.8500,0,0
CRUDE,19860210,18.2000,18.6700,16.1000,17.3600,0,0
CRUDE,19860211,16.5000,17.0500,15.7000,15.7000,0,0
CRUDE,19860212,16.2500,16.6000,15.4500,16.1600,0,0
CRUDE,19860213,15.9500,16.5000,15.9500,16.4500,0,0
CRUDE,19860214,16.7000,16.8000,14.6500,16.8000,0,0
CRUDE,19860218,15.8100,15.9500,14.3000,15.9500,0,0
CRUDE,19860219,14.4500,15.3500,13.8500,15.3500,0,0
CRUDE,19860220,15.3000,15.5500,13.4000,15.5500,0,0
CRUDE,19860221,14.5500,14.8000,13.9500,14.8000,0,0
CRUDE,19860224,14.2000,15.2000,14.0000,15.2000,0,0
CRUDE,19860225,15.3900,15.7000,14.1500,14.7700,0,0
CRUDE,19860226,14.7000,14.7200,13.7000,14.7200,0,0
CRUDE,19860227,14.2500,14.4000,12.7000,14.1700,0,0
CRUDE,19860228,13.0000,13.6700,12.1500,13.5300,0,0
CRUDE,19860303,12.8100,13.0000,11.9000,13.0000,0,0
CRUDE,19860304,12.2500,12.6000,11.4900,12.6000,0,0
CRUDE,19860305,12.2500,13.0000,12.2500,13.0000,0,0
CRUDE,19860306,12.5000,13.2000,12.1000,13.2000,0,0
CRUDE,19860307,13.6000,13.6000,11.9000,13.2600,0,0
CRUDE,19860310,12.1000,13.1500,12.1000,12.2700,0,0
CRUDE,19860311,13.3500,13.4900,13.3500,13.3500,0,0
CRUDE,19860312,13.7000,14.0500,12.5600,12.5600,0,0
CRUDE,19860313,14.1000,14.1500,12.3500,13.1600,0,0
CRUDE,19860314,12.8000,13.1200,12.2500,12.2800,0,0
CRUDE,19860317,13.2000,13.3800,13.2000,13.2000,0,0
CRUDE,19860318,13.7500,14.1800,12.6000,13.1000,0,0
CRUDE,19860319,14.0000,14.1400,12.6000,14.0100,0,0
CRUDE,19860320,13.1500,13.4000,11.0000,12.6500,0,0
CRUDE,19860321,12.7500,14.0500,11.9500,12.7200,0,0
CRUDE,19860324,12.2500,12.4700,12.0000,12.4700,0,0
CRUDE,19860325,12.0000,12.4700,11.3500,12.4700,0,0
CRUDE,19860326,12.1500,12.3500,10.3000,12.3500,0,0
CRUDE,19860327,11.8000,11.9000,11.3500,11.9000,0,0
CRUDE,19860331,12.8100,14.1800,11.3500,13.9400,0,0
CRUDE,19860401,10.0000,11.4000,9.7500,11.4000,0,0
CRUDE,19860402,12.0500,12.4500,12.0500,12.2500,0,0
CRUDE,19860403,11.1000,13.2000,11.1000,12.0200,0,0
CRUDE,19860404,12.4000,12.8000,12.4000,12.4000,0,0
CRUDE,19860407,13.5000,14.4000,12.2000,12.2000,0,0
CRUDE,19860408,13.8000,13.8500,13.3500,13.3500,0,0
CRUDE,19860409,13.4000,13.4000,13.4000,13.4000,0,0
CRUDE,19860410,13.3500,13.7000,12.9500,12.9500,0,0
CRUDE,19860411,13.5000,14.1500,12.6500,12.7400,0,0
CRUDE,19860414,13.4000,13.8000,11.4000,13.8000,0,0
CRUDE,19860415,13.0000,13.2500,11.2500,12.4700,0,0
CRUDE,19860416,11.9000,12.2500,11.7500,12.2500,0,0
CRUDE,19860417,11.7000,11.9000,11.7000,11.9000,0,0
CRUDE,19860418,11.8500,13.6100,11.8500,13.6100,0,0
CRUDE,19860421,11.7000,12.9700,11.7000,12.9700,0,0
CRUDE,19860422,12.8000,13.5000,12.8000,12.8000,0,0
CRUDE,19860423,12.8000,13.4800,12.5000,12.5000,0,0
CRUDE,19860424,13.4500,13.9200,13.2500,13.2500,0,0
CRUDE,19860425,13.0800,13.5500,13.0800,13.0800,0,0
CRUDE,19860428,13.8000,13.9500,12.7500,12.7500,0,0
CRUDE,19860429,13.5000,13.6500,13.5000,13.5000,0,0
CRUDE,19860430,14.1000,14.4000,14.1000,14.1000,0,0
CRUDE,19860501,13.5000,14.1200,12.9800,12.9800,0,0
CRUDE,19860502,14.2500,14.9500,14.1100,14.1100,0,0
CRUDE,19860505,14.8000,14.8500,14.8000,14.8000,0,0
CRUDE,19860506,14.3800,14.9600,13.5100,13.5100,0,0
CRUDE,19860507,14.8500,15.4300,13.3400,13.3400,0,0
CRUDE,19860508,15.6000,15.7800,15.6000,15.6000,0,0
CRUDE,19860509,15.5500,15.9000,15.1800,15.1800,0,0
CRUDE,19860512,15.8000,16.1300,15.4000,15.4000,0,0
CRUDE,19860513,15.3800,15.9500,15.3800,15.3800,0,0
CRUDE,19860514,15.8000,16.0000,15.6200,15.6200,0,0
CRUDE,19860515,15.5300,16.4000,15.5300,15.7400,0,0
CRUDE,19860516,16.0000,16.2000,16.0000,16.0000,0,0
CRUDE,19860519,16.4500,17.2000,14.7500,15.7700,0,0
CRUDE,19860520,16.9000,17.1000,14.5000,15.8900,0,0
CRUDE,19860521,15.8000,15.9000,14.9300,15.5100,0,0
CRUDE,19860522,15.0500,15.2000,15.0500,15.2000,0,0
CRUDE,19860523,15.3000,15.7000,14.6000,15.7000,0,0
CRUDE,19860527,15.4300,15.4700,14.1500,15.4700,0,0
CRUDE,19860528,14.8500,15.1000,13.5000,15.1000,0,0
CRUDE,19860529,14.4000,14.6800,13.7300,14.6800,0,0
CRUDE,19860530,13.7500,17.2000,13.7500,15.1600,0,0
CRUDE,19860602,14.0000,14.0500,12.7500,14.0500,0,0
CRUDE,19860603,13.8500,14.1000,12.8500,14.1000,0,0
CRUDE,19860604,13.0000,13.2500,12.7300,13.2500,0,0
CRUDE,19860605,13.2500,13.5300,12.5000,13.5300,0,0
CRUDE,19860606,13.1000,13.1800,12.5000,13.1800,0,0
CRUDE,19860609,12.6500,12.8500,12.6500,12.8500,0,0
CRUDE,19860610,12.7300,13.8700,12.7300,13.8700,0,0
CRUDE,19860611,13.3500,13.5900,13.3500,13.3500,0,0
CRUDE,19860612,13.6000,13.8000,13.6000,13.6000,0,0
CRUDE,19860613,13.5300,13.9700,13.5300,13.5300,0,0
CRUDE,19860616,13.8500,14.0200,13.5000,13.5000,0,0
CRUDE,19860617,13.7000,13.7800,13.5100,13.5100,0,0
CRUDE,19860618,13.6500,13.7800,13.3800,13.4900,0,0
CRUDE,19860619,13.6500,13.8500,12.8500,13.6600,0,0
CRUDE,19860620,13.7500,14.9000,12.8200,13.8100,0,0
CRUDE,19860623,12.8500,13.2000,12.8200,13.2000,0,0
CRUDE,19860624,12.9500,13.7400,12.9500,13.7400,0,0
CRUDE,19860625,12.8200,13.5200,12.8200,13.5200,0,0
CRUDE,19860626,13.4600,13.6300,13.0500,13.6300,0,0
CRUDE,19860627,13.1500,13.5500,13.1400,13.5500,0,0
CRUDE,19860630,14.0000,14.9000,12.5000,13.0000,0,0
CRUDE,19860701,12.6000,12.6000,12.3100,12.3800,14346,0
CRUDE,19860702,12.4000,12.4700,11.9600,11.9900,12165,0
CRUDE,19860707,11.3500,11.4500,11.1000,11.1900,10052,0
CRUDE,19860708,11.2000,11.3500,10.9700,11.2200,13011,0
CRUDE,19860709,11.1200,11.2500,10.7500,10.7600,12070,0
CRUDE,19860710,10.9500,11.3900,10.9500,11.2900,10649,0
CRUDE,19860711,11.2500,11.3000,10.9300,11.1300,9779,0
CRUDE,19860714,10.8000,11.0900,10.7000,10.9900,8929,0
CRUDE,19860715,11.1000,12.4500,11.1000,12.1000,12012,0
CRUDE,19860716,12.0500,12.7000,11.8500,12.6500,8932,0
CRUDE,19860717,13.0000,13.0500,12.2000,12.4300,11371,0
CRUDE,19860718,12.3000,13.3100,12.3000,12.8500,4157,0
CRUDE,19860721,13.2000,13.5000,13.0500,13.0500,11591,0
CRUDE,19860722,12.7000,12.7000,10.9500,11.0700,10116,0
CRUDE,19860723,10.8500,11.1200,10.7000,10.8500,18681,0
CRUDE,19860724,11.0500,11.2700,10.9500,11.0300,13591,0
CRUDE,19860725,11.0300,11.1800,10.8600,10.9000,7251,0
CRUDE,19860728,10.6500,11.1000,10.6500,11.0500,8556,0
CRUDE,19860729,11.1500,11.8300,11.1000,11.3600,20042,0
CRUDE,19860730,11.7000,11.8000,11.5000,11.7300,17139,0
CRUDE,19860731,11.8000,11.9800,11.0300,11.2000,16479,0
CRUDE,19860801,11.3000,11.5900,11.2200,11.5300,9501,0
CRUDE,19860804,11.7500,13.3700,11.7500,13.2900,27715,0
CRUDE,19860805,16.0000,16.5000,14.6300,15.0200,45873,0
CRUDE,19860806,14.5000,15.1000,14.4500,14.9800,17991,0
CRUDE,19860807,15.2500,15.4500,14.8000,15.3300,11931,0
CRUDE,19860808,15.0500,15.0500,14.7500,14.8200,9302,0
CRUDE,19860811,15.0000,15.1800,14.8200,14.9100,7048,0
CRUDE,19860812,15.0600,15.8000,15.0600,15.3300,12258,0
CRUDE,19860813,15.3500,15.6500,15.0500,15.3000,13791,0
CRUDE,19860814,15.2300,15.4500,15.1000,15.4400,6788,0
CRUDE,19860815,15.5000,15.8500,15.5000,15.8400,6866,0
CRUDE,19860818,16.0000,16.0500,15.5800,15.6000,5307,0
CRUDE,19860819,15.3000,15.3700,14.8000,14.8200,11687,0
CRUDE,19860820,14.7000,15.3000,14.6000,15.2500,12373,0
CRUDE,19860821,15.7500,15.8900,15.3500,15.5000,14155,0
CRUDE,19860822,15.4000,15.5700,15.3800,15.5000,4962,0
CRUDE,19860825,15.4100,15.6500,15.4100,15.5100,4037,0
CRUDE,19860826,15.7000,15.9000,15.6500,15.8500,8729,0
CRUDE,19860827,15.9800,16.0700,15.5300,15.8600,11444,0
CRUDE,19860828,15.8000,15.8400,15.5800,15.8400,8745,0
CRUDE,19860829,15.9000,15.9200,15.7500,15.9100,5427,0
CRUDE,19860902,16.1800,16.4900,16.1200,16.4500,11532,0
CRUDE,19860903,16.5600,16.5600,16.1000,16.1000,13496,0
CRUDE,19860904,16.1300,16.3200,16.0500,16.2200,10997,0
CRUDE,19860905,16.4200,16.5200,16.3300,16.4000,6350,0
CRUDE,19860908,16.1500,16.2000,15.3000,15.5900,15765,0
CRUDE,19860909,15.4000,15.5300,15.1700,15.3000,9282,0
CRUDE,19860910,15.2500,15.2600,14.8000,14.9000,9349,0
CRUDE,19860911,15.1200,15.1600,14.4600,15.0500,10045,0
CRUDE,19860912,15.0500,15.1400,14.8800,15.0300,5391,0
CRUDE,19860915,14.9000,14.9000,14.2500,14.3800,8569,0
CRUDE,19860916,14.0000,14.1000,13.8000,13.9700,6937,0
CRUDE,19860917,13.8000,14.2000,13.8000,14.0500,5231,0
CRUDE,19860918,14.2500,14.5800,14.2300,14.5800,4762,0
CRUDE,19860919,14.7500,14.7900,14.4500,14.4700,7625,0
CRUDE,19860922,14.4000,14.4000,13.9000,13.9500,11736,0
CRUDE,19860923,13.9500,14.5000,13.9500,14.4400,12328,0
CRUDE,19860924,14.6000,14.7800,14.4800,14.5700,10453,0
CRUDE,19860925,14.3500,14.5300,14.2500,14.2700,8395,0
CRUDE,19860926,14.3500,14.6500,14.3500,14.4600,6836,0
CRUDE,19860929,14.6000,14.9000,14.6000,14.9000,6360,0
CRUDE,19860930,15.1000,15.1500,14.7000,14.7300,7300,0
CRUDE,19861001,14.7700,15.2000,14.7700,15.1500,7734,0
CRUDE,19861002,15.2500,15.4000,15.1800,15.3400,10091,0
CRUDE,19861003,15.1000,15.2200,14.7600,14.9000,8335,0
CRUDE,19861006,14.7000,15.0900,14.6000,14.8100,6792,0
CRUDE,19861007,15.0200,15.4500,15.0200,15.4000,7346,0
CRUDE,19861008,15.4500,15.5300,15.2800,15.4300,6036,0
CRUDE,19861009,15.2200,15.3400,14.9000,15.0600,7285,0
CRUDE,19861010,15.0100,15.1400,14.9000,14.9500,5314,0
CRUDE,19861013,15.0300,15.0500,14.2300,14.3600,6903,0
CRUDE,19861014,14.4200,14.6200,14.1500,14.5700,7176,0
CRUDE,19861015,14.6800,14.9500,14.6600,14.8500,7644,0
CRUDE,19861016,14.6200,14.7500,14.3500,14.5800,7245,0
CRUDE,19861017,14.3000,14.8700,14.2900,14.7800,12465,0
CRUDE,19861020,14.9900,15.1600,14.9900,15.1100,12525,0
CRUDE,19861021,15.0000,15.3500,14.9900,15.2000,13674,0
CRUDE,19861022,15.6000,15.6000,14.9500,14.9500,3737,0
CRUDE,19861023,15.0500,15.2000,14.9300,15.1000,0,0
CRUDE,19861024,15.1400,15.2000,14.9500,15.0100,0,0
CRUDE,19861027,14.8500,14.8500,14.4000,14.4000,0,0
CRUDE,19861028,14.1500,14.4800,14.1000,14.1300,17188,0
CRUDE,19861029,14.2500,14.2500,13.5200,13.7500,27428,0
CRUDE,19861030,14.0000,15.1200,13.9000,15.0200,33509,0
CRUDE,19861031,15.5000,15.6500,15.2100,15.2200,19054,0
CRUDE,19861103,15.1500,15.2300,14.6800,14.7000,14313,0
CRUDE,19861104,14.7200,15.1000,14.7100,14.9500,17217,0
CRUDE,19861105,15.0000,15.1500,14.9500,14.9500,7371,0
CRUDE,19861106,15.0900,15.2000,15.0500,15.1000,7745,0
CRUDE,19861107,15.2000,15.4400,15.0800,15.1500,11262,0
CRUDE,19861110,15.3000,15.4600,15.2100,15.3400,7338,0
CRUDE,19861111,15.3500,15.4500,15.2900,15.4000,5371,0
CRUDE,19861112,15.3000,15.4200,15.2500,15.3600,7831,0
CRUDE,19861113,15.2500,15.6200,15.1800,15.5100,11838,0
CRUDE,19861114,15.6000,15.7700,15.5100,15.6500,9700,0
CRUDE,19861117,15.8000,15.8300,15.5600,15.6000,9098,0
CRUDE,19861118,15.5000,15.6000,15.4000,15.6000,13963,0
CRUDE,19861119,15.5800,15.6700,15.4700,15.4800,11619,0
CRUDE,19861120,15.4200,15.4300,14.9800,15.0800,13034,0
CRUDE,19861121,15.2500,15.4000,15.2000,15.3500,10316,0
CRUDE,19861124,15.4400,15.4400,14.8800,15.0000,17639,0
CRUDE,19861125,14.7800,15.0500,14.7200,14.9500,18812,0
CRUDE,19861126,15.1500,15.2400,14.9500,15.0300,11516,0
CRUDE,19861201,15.1100,15.3300,15.1100,15.2800,8686,0
CRUDE,19861202,15.3500,15.3800,15.1700,15.2200,9031,0
CRUDE,19861203,15.2400,15.2800,15.0800,15.1200,10222,0
CRUDE,19861204,15.0700,15.2200,14.9600,15.2100,9778,0
CRUDE,19861205,15.2200,15.2400,15.1000,15.1300,7540,0
CRUDE,19861208,15.1000,15.1500,15.0000,15.0400,5160,0
CRUDE,19861209,14.9000,15.0300,14.8800,15.0100,7849,0
CRUDE,19861210,14.9600,15.1800,14.9200,15.1400,10314,0
CRUDE,19861211,15.2500,15.6100,15.2500,15.4500,12401,0
CRUDE,19861212,16.0500,16.2500,15.5000,16.1000,15783,0
CRUDE,19861215,16.3000,16.6000,16.2000,16.3800,24254,0
CRUDE,19861216,16.1000,16.3500,16.0000,16.1000,21122,0
CRUDE,19861217,15.9500,16.0000,15.8000,15.8500,18312,0
CRUDE,19861218,15.4500,16.5000,15.3500,16.0500,13685,0
CRUDE,19861219,16.6900,16.6900,16.0000,16.0500,8910,0
CRUDE,19861223,17.1500,17.1900,16.8900,16.9000,21469,0
CRUDE,19861224,16.9800,17.3000,16.8800,17.2600,9194,0
CRUDE,19861229,17.4000,17.7200,17.4000,17.6400,14014,0
CRUDE,19861230,17.5800,17.6700,17.4500,17.6700,11101,0
CRUDE,19861231,17.8500,18.0000,17.8000,17.9200,10593,0
CRUDE,19870102,17.9500,18.1900,17.9000,18.1700,0,0
CRUDE,19870105,18.1500,18.2900,17.9000,17.9500,0,0
CRUDE,19870106,17.9500,18.2300,17.8600,18.2200,0,0
CRUDE,19870107,18.2500,18.2900,17.9800,18.2500,0,0
CRUDE,19870108,18.4000,18.6000,18.3500,18.5700,0,0
CRUDE,19870109,18.5000,18.7800,18.4200,18.7700,0,0
CRUDE,19870112,19.1000,19.2000,18.9000,19.0100,0,0
CRUDE,19870113,18.8600,18.9500,18.7100,18.8900,0,0
CRUDE,19870114,18.9000,18.9600,18.4100,18.8700,0,0
CRUDE,19870115,18.9000,19.0500,18.7800,18.8100,0,0
CRUDE,19870116,18.7100,18.9100,18.6600,18.7900,0,0
CRUDE,19870119,18.7300,18.7900,18.5500,18.6200,0,0
CRUDE,19870120,18.4500,18.8800,18.4300,18.8500,0,0
CRUDE,19870121,18.8000,18.9200,18.5700,18.6900,0,0
CRUDE,19870122,18.8500,18.8900,18.7400,18.8600,0,0
CRUDE,19870123,18.9400,18.9500,18.7100,18.7600,0,0
CRUDE,19870126,18.7900,18.8300,18.5000,18.6400,0,0
CRUDE,19870127,18.6000,18.6400,18.4300,18.4700,0,0
CRUDE,19870128,18.5300,18.6900,18.4200,18.5800,0,0
CRUDE,19870129,18.5500,18.7300,18.5100,18.6600,0,0
CRUDE,19870130,18.7200,18.8100,18.7100,18.7500,0,0
CRUDE,19870202,18.7000,18.7100,18.4600,18.5400,0,0
CRUDE,19870203,18.4800,18.4800,18.1700,18.3600,0,0
CRUDE,19870204,18.2500,18.2800,18.0400,18.2600,0,0
CRUDE,19870205,18.3800,18.6200,18.3600,18.5800,0,0
CRUDE,19870206,18.5800,18.6000,18.4300,18.4400,0,0
CRUDE,19870209,18.3000,18.4000,18.2500,18.3400,0,0
CRUDE,19870210,18.4000,18.4700,18.3000,18.4500,0,0
CRUDE,19870211,18.2300,18.2500,17.8500,17.8800,0,0
CRUDE,19870212,17.7800,17.9800,17.6100,17.9100,0,0
CRUDE,19870213,18.0300,18.0500,17.7500,17.7900,0,0
CRUDE,19870217,17.8500,17.8500,17.6300,17.6600,0,0
CRUDE,19870218,17.5900,17.6000,17.1500,17.2900,0,0
CRUDE,19870219,17.2900,17.4500,17.1300,17.3100,0,0
CRUDE,19870220,17.4600,17.7000,17.4500,17.6400,0,0
CRUDE,19870223,17.4000,17.4400,17.0500,17.0800,0,0
CRUDE,19870224,16.9500,16.9500,16.6800,16.7300,0,0
CRUDE,19870225,16.5000,16.5000,16.0500,16.4000,0,0
CRUDE,19870226,16.6200,16.8000,16.5000,16.7800,0,0
CRUDE,19870227,16.7000,16.8400,16.4000,16.6000,0,0
CRUDE,19870302,16.2500,16.4200,16.1500,16.4000,0,0
CRUDE,19870303,16.8500,17.4300,16.6000,17.3500,0,0
CRUDE,19870304,17.6000,17.7600,17.3700,17.5100,0,0
CRUDE,19870305,17.5000,17.8000,17.4800,17.7500,0,0
CRUDE,19870306,17.8400,18.1800,17.8400,18.1300,0,0
CRUDE,19870309,18.3500,18.3500,17.9000,18.0400,0,0
CRUDE,19870310,18.1600,18.2000,18.0200,18.1200,0,0
CRUDE,19870311,18.4000,18.5200,18.3400,18.3500,0,0
CRUDE,19870312,18.1800,18.4300,18.1300,18.3900,0,0
CRUDE,19870313,18.3500,18.4700,18.2000,18.3600,0,0
CRUDE,19870316,18.2000,18.4000,18.1900,18.3900,0,0
CRUDE,19870317,18.4500,18.5800,18.2100,18.5100,0,0
CRUDE,19870318,18.4300,18.5400,18.1500,18.2000,0,0
CRUDE,19870319,18.2000,18.5100,18.1000,18.3600,0,0
CRUDE,19870320,18.2500,18.4600,18.2300,18.3100,0,0
CRUDE,19870323,18.2000,18.3100,18.1500,18.2700,0,0
CRUDE,19870324,18.3500,18.7300,18.3500,18.7100,0,0
CRUDE,19870325,18.6500,18.7400,18.4500,18.4700,0,0
CRUDE,19870326,18.5800,18.7000,18.5200,18.6300,0,0
CRUDE,19870327,18.6000,18.6700,18.5000,18.6200,0,0
CRUDE,19870330,18.6500,18.7000,18.4600,18.7000,0,0
CRUDE,19870331,18.7200,18.8500,18.7000,18.8300,0,0
CRUDE,19870401,18.7600,18.8100,18.6200,18.7800,0,0
CRUDE,19870402,18.8300,18.9200,18.8200,18.9100,0,0
CRUDE,19870403,18.9500,18.9600,18.6800,18.7000,0,0
CRUDE,19870406,18.6500,18.7200,18.5800,18.6700,0,0
CRUDE,19870407,18.7500,18.9200,18.7500,18.8400,0,0
CRUDE,19870408,18.6800,18.7100,18.4600,18.6500,0,0
CRUDE,19870409,18.6000,18.6200,18.2600,18.5900,0,0
CRUDE,19870410,18.6200,18.6500,18.0500,18.1100,0,0
CRUDE,19870413,18.0800,18.2000,17.7300,18.0100,0,0
CRUDE,19870414,17.9000,18.0600,17.7600,17.9800,0,0
CRUDE,19870415,18.0000,18.4900,18.0000,18.4700,0,0
CRUDE,19870416,18.5000,18.7100,18.4200,18.6400,0,0
CRUDE,19870420,18.6400,18.9500,18.6000,18.6500,0,0
CRUDE,19870421,18.2500,18.4500,18.0800,18.4000,0,0
CRUDE,19870422,18.4500,18.5100,18.2600,18.3900,0,0
CRUDE,19870423,18.4500,18.7000,18.3500,18.5900,0,0
CRUDE,19870424,18.6000,18.9900,18.5400,18.6800,0,0
CRUDE,19870427,18.6800,18.8800,18.4600,18.8300,0,0
CRUDE,19870428,18.7300,18.8600,18.6800,18.8400,0,0
CRUDE,19870429,18.7500,18.7700,18.5500,18.6000,0,0
CRUDE,19870430,18.6500,18.7700,18.2400,18.7300,0,0
CRUDE,19870501,18.8300,18.9000,18.4800,18.8300,0,0
CRUDE,19870504,18.8500,18.9500,18.6000,18.9200,0,0
CRUDE,19870505,19.0700,19.2000,19.0000,19.0500,0,0
CRUDE,19870506,19.1300,19.2500,19.0300,19.2300,0,0
CRUDE,19870507,19.1500,19.2500,19.0500,19.1300,0,0
CRUDE,19870508,19.1000,19.2800,19.0200,19.2600,0,0
CRUDE,19870511,19.3800,19.4900,19.1000,19.4100,0,0
CRUDE,19870512,19.3000,19.3100,19.1800,19.2700,0,0
CRUDE,19870513,19.4500,19.5000,19.0800,19.4100,0,0
CRUDE,19870514,19.3800,19.5900,19.2900,19.5600,0,0
CRUDE,19870515,19.5500,19.8300,19.5400,19.8000,0,0
CRUDE,19870518,19.9200,19.9500,19.8000,19.8900,0,0
CRUDE,19870521,18.9800,19.2700,18.9000,19.2400,0,0
CRUDE,19870522,19.2400,19.4400,19.1800,19.3500,0,0
CRUDE,19870526,19.2500,19.4300,19.2000,19.4200,0,0
CRUDE,19870527,19.3200,19.4500,19.2600,19.3700,0,0
CRUDE,19870528,19.3300,19.4000,19.2500,19.2600,0,0
CRUDE,19870529,19.2200,19.4700,19.1600,19.3800,0,0
CRUDE,19870601,19.3500,19.6000,19.3300,19.6000,0,0
CRUDE,19870602,19.6000,19.7100,19.6000,19.6900,0,0
CRUDE,19870603,19.6800,19.9000,19.6400,19.8600,0,0
CRUDE,19870604,19.9100,20.0000,19.4200,19.8100,0,0
CRUDE,19870605,19.8700,19.8700,19.6500,19.7900,0,0
CRUDE,19870608,19.8200,19.9600,19.8000,19.9000,0,0
CRUDE,19870609,19.9000,19.9100,19.7500,19.8200,0,0
CRUDE,19870610,19.7800,19.8600,19.7700,19.8200,0,0
CRUDE,19870611,19.7300,19.8800,19.7200,19.8500,0,0
CRUDE,19870612,19.8700,19.9200,19.8100,19.9100,0,0
CRUDE,19870615,19.8600,20.4000,19.8600,20.0600,0,0
CRUDE,19870616,20.0600,20.2800,20.0600,20.2700,0,0
CRUDE,19870617,20.3000,20.8000,20.2500,20.3900,0,0
CRUDE,19870618,20.4000,20.9300,20.3000,20.5200,0,0
CRUDE,19870622,20.0500,20.1000,19.4500,19.5600,0,0
CRUDE,19870623,19.6200,19.6900,19.3100,19.5700,0,0
CRUDE,19870624,19.5700,19.5900,19.3400,19.4000,0,0
CRUDE,19870625,19.3800,19.6600,19.3000,19.6400,0,0
CRUDE,19870626,19.8400,20.7600,19.8300,20.2400,0,0
CRUDE,19870629,20.6500,20.7000,20.3000,20.3500,0,0
CRUDE,19870630,20.2700,20.5300,20.2100,20.2900,0,0
CRUDE,19870701,20.2000,20.4900,20.2000,20.4800,0,0
CRUDE,19870702,20.6300,20.6800,20.5900,20.6100,0,0
CRUDE,19870706,20.8000,20.9500,20.7600,20.9300,0,0
CRUDE,19870707,21.0000,21.0500,20.4400,20.7400,0,0
CRUDE,19870708,20.7600,20.9000,20.7300,20.8800,0,0
CRUDE,19870709,21.0000,21.3200,20.9800,21.2300,0,0
CRUDE,19870710,21.2800,21.3800,21.1600,21.3300,0,0
CRUDE,19870713,21.4000,21.8600,21.3600,21.4000,0,0
CRUDE,19870714,21.3000,21.6000,21.2700,21.5800,0,0
CRUDE,19870715,21.8300,22.4400,21.8000,22.1500,0,0
CRUDE,19870716,22.5500,22.8300,22.0000,22.3400,0,0
CRUDE,19870717,22.5000,22.5000,22.2300,22.3900,0,0
CRUDE,19870720,22.2500,22.3500,22.0000,22.2000,0,0
CRUDE,19870721,21.7500,21.7600,21.2500,21.4700,0,0
CRUDE,19870722,21.3000,21.9100,21.0500,21.5500,0,0
CRUDE,19870723,21.5000,21.5300,21.1400,21.2300,0,0
CRUDE,19870724,20.9800,20.9800,20.5400,20.5700,0,0
CRUDE,19870727,20.5300,20.6500,20.3000,20.4900,0,0
CRUDE,19870728,20.7200,21.6500,20.5500,21.3200,0,0
CRUDE,19870729,21.3000,21.8800,21.0400,21.4400,0,0
CRUDE,19870730,21.6500,21.7500,21.2000,21.3600,0,0
CRUDE,19870731,21.4500,21.7300,21.1500,21.3700,0,0
CRUDE,19870803,22.5000,22.8700,22.0200,22.1600,0,0
CRUDE,19870804,22.0100,22.1700,21.5800,21.9700,0,0
CRUDE,19870805,21.4500,21.7000,21.1600,21.2900,0,0
CRUDE,19870806,21.1000,21.3800,21.0000,21.1400,0,0
CRUDE,19870807,21.0800,21.2200,20.9300,20.9900,0,0
CRUDE,19870810,21.0300,21.0500,20.4700,20.7300,0,0
CRUDE,19870811,20.7000,21.0100,20.5300,20.9900,0,0
CRUDE,19870812,21.0000,21.1700,20.8500,20.9900,0,0
CRUDE,19870813,20.9200,20.9800,20.7400,20.7700,0,0
CRUDE,19870814,20.4400,20.4500,20.2500,20.2900,0,0
CRUDE,19870817,20.0000,20.0000,19.5000,19.6800,0,0
CRUDE,19870818,19.7800,19.9800,19.6000,19.7100,0,0
CRUDE,19870819,19.6600,19.7100,19.1000,19.4400,0,0
CRUDE,19870820,19.4800,19.4800,19.0500,19.1400,0,0
CRUDE,19870821,19.3300,19.4400,18.8500,18.9000,0,0
CRUDE,19870824,18.4500,18.7200,18.1500,18.6000,0,0
CRUDE,19870825,18.7500,18.8800,18.5800,18.6400,0,0
CRUDE,19870826,18.9500,19.5000,18.8000,19.4600,0,0
CRUDE,19870827,19.6500,19.6700,19.1000,19.6400,0,0
CRUDE,19870828,19.7000,19.9300,19.3300,19.3900,0,0
CRUDE,19870831,19.7500,19.9800,19.3800,19.7300,0,0
CRUDE,19870901,19.6000,19.9000,19.4800,19.6300,0,0
CRUDE,19870902,19.7300,19.7800,19.5600,19.6400,0,0
CRUDE,19870903,19.4000,19.5900,19.1200,19.5000,0,0
CRUDE,19870904,19.3800,19.5200,19.2000,19.3200,0,0
CRUDE,19870908,18.8500,18.9800,18.7200,18.9400,0,0
CRUDE,19870909,19.0500,19.4000,19.0100,19.3800,0,0
CRUDE,19870910,19.4000,19.7500,19.3600,19.6700,0,0
CRUDE,19870911,19.5500,19.5700,19.2600,19.4000,0,0
CRUDE,19870914,19.3200,19.6600,19.0600,19.6100,0,0
CRUDE,19870915,19.7500,19.9900,19.4600,19.7000,0,0
CRUDE,19870916,19.7800,19.9100,19.6500,19.7300,0,0
CRUDE,19870917,19.6000,19.9200,19.5500,19.5600,0,0
CRUDE,19870918,19.5300,19.6000,19.4500,19.5500,0,0
CRUDE,19870921,19.1000,19.4400,19.0700,19.4200,0,0
CRUDE,19870922,19.5500,19.5700,19.2600,19.3000,0,0
CRUDE,19870923,19.3000,19.7000,19.2800,19.6800,0,0
CRUDE,19870924,19.7000,19.7200,19.6000,19.6500,0,0
CRUDE,19870925,19.5600,19.6000,19.4200,19.4600,0,0
CRUDE,19870928,19.5200,19.6500,19.4400,19.4500,0,0
CRUDE,19870929,19.4000,19.5600,19.3300,19.5400,0,0
CRUDE,19870930,19.6500,19.7000,19.4700,19.5900,0,0
CRUDE,19871001,19.5900,19.6600,19.5500,19.6200,0,0
CRUDE,19871002,19.6700,19.8900,19.4500,19.8600,0,0
CRUDE,19871005,20.0000,20.0800,19.8000,19.8200,0,0
CRUDE,19871006,19.8000,19.8800,19.4000,19.4400,0,0
CRUDE,19871007,19.3900,19.6800,19.3500,19.6400,0,0
CRUDE,19871008,19.7300,19.7600,19.5500,19.5900,0,0
CRUDE,19871009,19.6300,19.7200,19.5300,19.7000,0,0
CRUDE,19871012,19.5800,19.7000,19.5000,19.6500,0,0
CRUDE,19871013,19.6100,19.7000,19.5800,19.7000,0,0
CRUDE,19871014,19.8000,19.8400,19.7400,19.7700,0,0
CRUDE,19871015,19.8000,19.8100,19.7200,19.7500,0,0
CRUDE,19871016,19.8800,20.3300,19.8500,20.2200,0,0
CRUDE,19871019,20.5500,20.5500,19.6500,19.8000,0,0
CRUDE,19871021,19.9500,20.0900,19.9000,20.0500,0,0
CRUDE,19871022,20.0000,20.2500,20.0000,20.2000,0,0
CRUDE,19871023,20.0800,20.1900,20.0000,20.1600,0,0
CRUDE,19871026,20.0000,20.0200,19.8600,19.9900,0,0
CRUDE,19871027,19.9800,20.1400,19.9500,20.1200,0,0
CRUDE,19871028,20.1500,20.2000,20.0400,20.0800,0,0
CRUDE,19871029,20.0200,20.0500,19.8600,19.9700,0,0
CRUDE,19871030,19.9300,19.9800,19.9100,19.9600,0,0
CRUDE,19871102,19.8000,19.8300,19.5500,19.6200,0,0
CRUDE,19871103,19.5000,19.5200,19.3800,19.4900,0,0
CRUDE,19871104,19.3000,19.3200,18.8500,19.0700,0,0
CRUDE,19871105,18.9000,19.0000,18.7500,18.9800,0,0
CRUDE,19871106,19.0600,19.1000,18.7600,18.8000,0,0
CRUDE,19871109,18.6200,18.7000,18.5300,18.6300,0,0
CRUDE,19871110,18.8000,18.9700,18.7700,18.9400,0,0
CRUDE,19871111,18.9400,19.0200,18.7800,18.9000,0,0
CRUDE,19871112,19.0200,19.0900,18.8800,18.9100,0,0
CRUDE,19871113,18.8300,19.0000,18.7300,18.9300,0,0
CRUDE,19871116,18.8500,18.8500,18.5300,18.6500,0,0
CRUDE,19871117,18.5000,18.5000,18.2700,18.4000,0,0
CRUDE,19871118,18.1200,18.6700,18.0500,18.6400,0,0
CRUDE,19871123,18.7400,19.0000,18.7000,18.7800,0,0
CRUDE,19871124,18.9000,18.9800,18.6800,18.7100,0,0
CRUDE,19871125,18.6600,18.7500,18.5800,18.6200,0,0
CRUDE,19871130,18.6800,18.7400,18.4700,18.5100,0,0
CRUDE,19871201,18.5000,18.7300,18.2600,18.4600,0,0
CRUDE,19871202,18.5000,18.6500,18.4000,18.5600,0,0
CRUDE,19871203,18.5800,18.9000,18.5800,18.8700,0,0
CRUDE,19871204,18.9800,19.0500,18.5300,18.7400,0,0
CRUDE,19871207,18.6400,18.6500,18.2300,18.2500,0,0
CRUDE,19871208,18.3000,18.3600,18.0600,18.0800,0,0
CRUDE,19871209,17.8500,18.6000,17.7800,18.5500,0,0
CRUDE,19871210,18.6500,18.9900,18.1600,18.5100,0,0
CRUDE,19871211,18.4500,18.5400,18.0800,18.3100,0,0
CRUDE,19871214,17.4000,17.7900,17.3500,17.4400,0,0
CRUDE,19871215,17.3000,17.3600,16.5500,16.6300,0,0
CRUDE,19871216,16.8000,16.9500,15.8000,15.9600,0,0
CRUDE,19871217,15.4000,15.9500,14.9000,15.8400,0,0
CRUDE,19871218,16.0000,16.1500,15.4000,15.5800,0,0
CRUDE,19871221,15.4000,15.6400,15.3000,15.4000,0,0
CRUDE,19871222,16.0000,16.8600,15.9200,16.6100,0,0
CRUDE,19871223,16.9500,17.1000,16.4600,16.6400,0,0
CRUDE,19871224,16.6400,16.6400,16.4500,16.5200,0,0
CRUDE,19871228,16.3800,16.5000,16.3200,16.4200,0,0
CRUDE,19871229,16.5500,17.0100,16.5500,16.9300,0,0
CRUDE,19871230,17.2700,17.3400,16.8300,16.8900,0,0
CRUDE,19871231,16.9000,16.9000,16.6800,16.7000,0,0
CRUDE,19880104,16.9000,17.7200,16.8900,17.6900,0,0
CRUDE,19880105,17.8500,17.9500,17.4800,17.8500,0,0
CRUDE,19880106,17.7000,17.8600,17.6300,17.8200,0,0
CRUDE,19880107,17.6500,17.7900,17.3600,17.3900,0,0
CRUDE,19880108,17.4200,17.5000,17.1600,17.3100,0,0
CRUDE,19880111,17.2700,17.3000,16.7300,16.7500,0,0
CRUDE,19880112,16.1200,16.7000,15.9500,16.6300,0,0
CRUDE,19880113,16.8200,16.9300,16.4800,16.5900,0,0
CRUDE,19880114,16.4300,17.0800,16.3200,17.0400,0,0
CRUDE,19880115,17.0000,17.0000,16.5600,16.7700,0,0
CRUDE,19880118,16.9000,17.3300,16.6700,17.3000,0,0
CRUDE,19880119,17.2000,17.5700,17.2000,17.2800,0,0
CRUDE,19880120,17.1700,17.4700,17.0000,17.4200,0,0
CRUDE,19880121,17.4200,17.6500,17.1300,17.1800,0,0
CRUDE,19880122,17.0700,17.2600,16.8700,17.0100,0,0
CRUDE,19880125,16.8800,17.1200,16.7800,17.0900,0,0
CRUDE,19880126,16.9700,17.1800,16.8900,17.0400,0,0
CRUDE,19880127,16.8800,16.9300,16.6700,16.7100,0,0
CRUDE,19880128,16.7500,17.0300,16.6800,16.9600,0,0
CRUDE,19880129,16.9800,17.0400,16.8200,16.9400,0,0
CRUDE,19880201,16.8500,16.9200,16.7700,16.8200,0,0
CRUDE,19880202,16.9000,17.0200,16.9000,16.9400,0,0
CRUDE,19880203,17.0200,17.2400,17.0000,17.1400,0,0
CRUDE,19880204,17.3900,17.3900,17.1000,17.1400,0,0
CRUDE,19880205,17.1500,17.3100,17.0900,17.2800,0,0
CRUDE,19880208,17.4800,17.6800,17.4100,17.6600,0,0
CRUDE,19880209,17.6000,17.6000,17.3700,17.4200,0,0
CRUDE,19880210,17.2200,17.2900,17.1100,17.1300,0,0
CRUDE,19880211,17.1800,17.2200,17.0400,17.1100,0,0
CRUDE,19880212,17.0000,17.0000,16.6400,16.7300,0,0
CRUDE,19880216,16.6900,16.7600,16.6200,16.6600,0,0
CRUDE,19880217,16.8300,16.9300,16.5500,16.5900,0,0
CRUDE,19880218,16.5000,16.5400,16.3400,16.4000,0,0
CRUDE,19880219,16.4700,16.6800,16.3300,16.6600,0,0
CRUDE,19880222,16.5000,16.5500,16.3700,16.4800,0,0
CRUDE,19880223,16.4800,16.6900,16.4700,16.6000,0,0
CRUDE,19880224,16.7000,16.7100,16.3800,16.4600,0,0
CRUDE,19880225,16.2000,16.2000,15.9000,15.9200,0,0
CRUDE,19880226,15.7500,16.0100,15.7000,15.7800,0,0
CRUDE,19880229,15.9600,16.2000,15.8900,16.0100,0,0
CRUDE,19880301,15.7600,15.8500,15.5500,15.7200,0,0
CRUDE,19880302,15.4700,15.7200,15.4200,15.6700,0,0
CRUDE,19880303,15.8500,15.8600,15.4800,15.5000,0,0
CRUDE,19880304,15.5000,15.7400,15.3900,15.5900,0,0
CRUDE,19880307,15.3800,15.5200,15.2700,15.3700,0,0
CRUDE,19880308,15.3700,15.5100,15.2800,15.4500,0,0
CRUDE,19880309,15.5300,15.6500,15.4400,15.4900,0,0
CRUDE,19880310,15.7600,16.1200,15.7300,16.0000,0,0
CRUDE,19880311,16.2500,16.3300,16.1400,16.2900,0,0
CRUDE,19880314,15.8300,15.8500,15.4200,15.4800,0,0
CRUDE,19880315,15.5000,15.6100,15.3600,15.5700,0,0
CRUDE,19880316,15.6800,16.0300,15.6300,15.8800,0,0
CRUDE,19880317,15.9300,16.2000,15.6600,16.1200,0,0
CRUDE,19880318,16.2300,16.3300,16.0800,16.2700,0,0
CRUDE,19880321,16.5000,16.8000,16.1800,16.3100,0,0
CRUDE,19880322,16.0500,16.4100,16.0300,16.3700,0,0
CRUDE,19880323,16.3700,16.9200,16.2600,16.8600,0,0
CRUDE,19880324,17.0200,17.1000,16.7300,16.9600,0,0
CRUDE,19880325,16.8500,17.0600,16.7300,17.0300,0,0
CRUDE,19880328,17.0000,17.2100,16.9500,17.1000,0,0
CRUDE,19880329,16.9500,17.0400,16.9000,16.9800,0,0
CRUDE,19880330,17.0700,17.1800,17.0600,17.0800,0,0
CRUDE,19880331,17.0100,17.1000,16.9600,17.0800,0,0
CRUDE,19880404,17.0500,17.0900,16.9900,17.0100,0,0
CRUDE,19880405,16.9600,16.9800,16.7700,16.7900,0,0
CRUDE,19880406,16.7400,16.8300,16.6400,16.8100,0,0
CRUDE,19880407,16.8500,17.0800,16.7700,17.0600,0,0
CRUDE,19880408,17.0500,17.0900,16.8600,16.8800,0,0
CRUDE,19880411,17.6500,17.9200,17.5700,17.8900,0,0
CRUDE,19880412,17.9500,18.1300,17.8300,18.0900,0,0
CRUDE,19880413,17.9700,18.1800,17.9200,18.1200,0,0
CRUDE,19880414,18.2700,18.3400,18.1200,18.3000,0,0
CRUDE,19880415,18.3600,18.4300,18.2500,18.3700,0,0
CRUDE,19880418,18.8000,18.9200,18.5000,18.5200,0,0
CRUDE,19880421,18.1000,18.3700,18.1000,18.3600,0,0
CRUDE,19880422,18.4400,18.4800,18.2200,18.3000,0,0
CRUDE,19880425,18.3800,18.4400,18.2700,18.4000,0,0
CRUDE,19880426,18.4500,18.6500,18.3500,18.6000,0,0
CRUDE,19880427,18.6600,18.7700,18.2000,18.2700,0,0
CRUDE,19880428,18.3500,18.3800,17.9500,17.9800,0,0
CRUDE,19880429,17.8000,18.0400,17.5500,17.9900,0,0
CRUDE,19880502,17.3000,17.3500,17.1100,17.1400,0,0
CRUDE,19880503,17.2400,17.4000,17.2000,17.3700,0,0
CRUDE,19880504,17.2300,17.3100,17.1500,17.2000,0,0
CRUDE,19880505,17.2500,17.4400,17.2300,17.3900,0,0
CRUDE,19880506,17.5000,17.7600,17.5000,17.7400,0,0
CRUDE,19880509,17.7700,17.7700,17.5200,17.5400,0,0
CRUDE,19880510,17.4600,17.5100,17.3800,17.4600,0,0
CRUDE,19880511,17.5000,17.6000,17.4600,17.4900,0,0
CRUDE,19880512,17.4200,17.5200,17.3600,17.4800,0,0
CRUDE,19880513,17.5300,17.5600,17.4300,17.4900,0,0
CRUDE,19880516,17.5900,17.7100,17.5600,17.6600,0,0
CRUDE,19880517,17.7000,17.8000,17.6000,17.7600,0,0
CRUDE,19880518,17.5900,17.5900,17.3600,17.4300,0,0
CRUDE,19880519,17.3700,17.5000,17.2500,17.4500,0,0
CRUDE,19880520,17.4500,17.5000,17.0800,17.1700,0,0
CRUDE,19880523,17.6500,17.6500,17.3300,17.3500,0,0
CRUDE,19880524,17.3500,17.4700,17.3000,17.4000,0,0
CRUDE,19880525,17.4000,17.4000,17.2700,17.3700,0,0
CRUDE,19880526,17.3000,17.5500,17.2900,17.5400,0,0
CRUDE,19880527,17.5000,17.5900,17.4100,17.4300,0,0
CRUDE,19880531,17.4000,17.5900,17.3800,17.5100,0,0
CRUDE,19880601,17.6000,17.7000,17.5600,17.5800,0,0
CRUDE,19880602,17.6700,17.7200,17.6000,17.6500,0,0
CRUDE,19880603,17.6700,17.6800,17.4700,17.5000,0,0
CRUDE,19880606,17.4600,17.4800,17.2300,17.2600,0,0
CRUDE,19880607,17.3500,17.4700,17.2900,17.3700,0,0
CRUDE,19880608,17.3100,17.3600,17.2400,17.3300,0,0
CRUDE,19880609,17.3500,17.4000,17.0500,17.0700,0,0
CRUDE,19880610,16.7000,17.1000,16.7000,16.7300,0,0
CRUDE,19880613,16.5500,16.5800,16.4100,16.4300,0,0
CRUDE,19880614,16.6000,16.8700,16.5800,16.8300,0,0
CRUDE,19880615,16.7500,16.7700,16.5000,16.5300,0,0
CRUDE,19880616,16.3500,16.6800,16.3000,16.6600,0,0
CRUDE,19880617,16.6200,16.6600,16.4200,16.4500,0,0
CRUDE,19880620,16.3000,16.3500,15.9600,16.0000,0,0
CRUDE,19880622,16.2500,16.4800,16.2000,16.4400,0,0
CRUDE,19880623,16.5000,16.5200,16.3100,16.3700,0,0
CRUDE,19880624,16.2700,16.3200,16.0000,16.0100,0,0
CRUDE,19880627,15.9200,15.9700,15.7800,15.8600,0,0
CRUDE,19880628,15.8000,16.0300,15.7500,15.7800,0,0
CRUDE,19880629,16.0500,16.0500,15.3900,15.4300,0,0
CRUDE,19880630,15.4000,15.4900,15.0800,15.1600,0,0
CRUDE,19880701,15.3300,15.4400,14.8000,14.9400,0,0
CRUDE,19880705,15.1400,15.1700,14.8000,15.0900,0,0
CRUDE,19880706,15.2000,15.4400,15.1800,15.3600,0,0
CRUDE,19880707,15.8000,16.3500,15.6000,15.8300,0,0
CRUDE,19880708,15.6500,15.7200,15.4400,15.4600,0,0
CRUDE,19880711,15.1000,15.2000,14.7000,14.7800,0,0
CRUDE,19880712,14.4500,14.9800,14.4200,14.7200,0,0
CRUDE,19880713,14.5000,14.7900,14.4300,14.4400,0,0
CRUDE,19880714,14.5500,14.8000,14.4400,14.7600,0,0
CRUDE,19880715,14.9000,14.9900,14.6100,14.8600,0,0
CRUDE,19880718,15.4800,15.9000,15.2400,15.7000,0,0
CRUDE,19880719,15.5300,15.5800,15.2000,15.2300,0,0
CRUDE,19880720,15.1000,15.8200,15.0000,15.6600,0,0
CRUDE,19880721,16.1500,16.4800,16.0800,16.3900,0,0
CRUDE,19880722,16.1200,16.4200,16.1200,16.3800,0,0
CRUDE,19880725,16.3500,16.3800,16.0200,16.0500,0,0
CRUDE,19880726,15.9400,16.0100,15.8500,15.9600,0,0
CRUDE,19880727,15.8500,16.1700,15.8100,16.1600,0,0
CRUDE,19880728,16.3400,16.4300,16.0900,16.1500,0,0
CRUDE,19880729,16.3000,16.4000,16.1300,16.3100,0,0
CRUDE,19880801,16.2300,16.2500,16.0600,16.0800,0,0
CRUDE,19880802,16.0000,16.0500,15.5500,15.6100,0,0
CRUDE,19880803,15.5700,15.7000,15.2200,15.2600,0,0
CRUDE,19880804,15.0000,15.1500,14.9500,15.0300,0,0
CRUDE,19880805,15.2500,15.3500,15.1600,15.2600,0,0
CRUDE,19880808,15.5000,15.9000,15.5000,15.8700,0,0
CRUDE,19880809,15.7200,15.7600,15.6500,15.6800,0,0
CRUDE,19880810,15.4500,15.7500,15.4200,15.7100,0,0
CRUDE,19880811,15.6500,15.8900,15.5500,15.7600,0,0
CRUDE,19880812,15.6800,15.7600,15.4500,15.5200,0,0
CRUDE,19880815,15.6000,15.8500,15.5500,15.8100,0,0
CRUDE,19880816,15.8000,15.8400,15.6300,15.7000,0,0
CRUDE,19880817,15.6500,15.7000,15.5800,15.6600,0,0
CRUDE,19880818,15.7300,15.8200,15.6900,15.7100,0,0
CRUDE,19880819,15.8300,15.8600,15.7500,15.8500,0,0
CRUDE,19880822,15.9500,15.9700,15.8500,15.9100,0,0
CRUDE,19880823,15.8200,15.8300,15.6000,15.7000,0,0
CRUDE,19880824,15.7400,15.7800,15.6400,15.6800,0,0
CRUDE,19880825,15.5900,15.6000,15.2900,15.3100,0,0
CRUDE,19880826,15.3300,15.3500,15.2000,15.3400,0,0
CRUDE,19880829,15.3300,15.3300,15.1400,15.2200,0,0
CRUDE,19880830,15.1400,15.3200,15.1000,15.2700,0,0
CRUDE,19880831,15.3700,15.4300,15.1600,15.1800,0,0
CRUDE,19880901,15.1300,15.2200,15.0500,15.0800,0,0
CRUDE,19880902,15.0000,15.0500,14.7600,14.7900,0,0
CRUDE,19880906,14.6200,14.6200,14.2100,14.2400,0,0
CRUDE,19880907,14.1800,14.3300,14.1000,14.1600,0,0
CRUDE,19880908,14.3000,14.5000,14.1800,14.4800,0,0
CRUDE,19880909,14.5900,14.6700,14.0500,14.1800,0,0
CRUDE,19880912,13.9500,14.5500,13.7500,14.4900,0,0
CRUDE,19880913,14.5400,14.7000,14.3300,14.5600,0,0
CRUDE,19880914,15.1500,15.4600,15.0500,15.4000,0,0
CRUDE,19880915,15.1300,15.1800,14.8700,14.9000,0,0
CRUDE,19880916,14.8000,14.8000,14.5500,14.5700,0,0
CRUDE,19880919,14.3000,14.8300,14.3000,14.7300,0,0
CRUDE,19880920,14.8500,15.1200,14.8500,15.0400,0,0
CRUDE,19880921,14.4200,14.6500,14.4200,14.5600,0,0
CRUDE,19880922,14.6000,14.6700,14.4500,14.6500,0,0
CRUDE,19880923,14.6800,14.7200,14.0800,14.1800,0,0
CRUDE,19880926,14.3700,14.6400,14.0500,14.2000,0,0
CRUDE,19880927,13.9800,14.2000,13.8500,14.1400,0,0
CRUDE,19880928,14.1500,14.2700,14.0600,14.1100,0,0
CRUDE,19880929,13.9500,13.9900,13.8800,13.9200,0,0
CRUDE,19880930,13.7700,13.8200,13.2500,13.3700,0,0
CRUDE,19881003,13.1100,13.3400,13.0300,13.0600,0,0
CRUDE,19881004,13.2000,13.3000,13.0500,13.0700,0,0
CRUDE,19881005,12.7700,12.8000,12.2800,12.6000,0,0
CRUDE,19881006,12.7500,12.9000,12.5600,12.6600,0,0
CRUDE,19881007,12.7900,12.9600,12.6900,12.9400,0,0
CRUDE,19881010,13.1800,13.8000,13.1100,13.6000,0,0
CRUDE,19881011,13.6000,13.7400,13.3000,13.5500,0,0
CRUDE,19881012,13.4500,14.2000,13.4200,14.1100,0,0
CRUDE,19881013,13.9800,14.2500,13.8500,14.2100,0,0
CRUDE,19881014,14.1500,14.9500,14.1000,14.9200,0,0
CRUDE,19881017,15.2000,15.2500,14.9900,15.2100,0,0
CRUDE,19881018,14.8000,14.9600,14.5300,14.6100,0,0
CRUDE,19881019,14.9500,15.5000,14.9000,15.4000,0,0
CRUDE,19881020,15.2500,15.3000,14.2500,14.6000,0,0
CRUDE,19881021,14.6500,14.9500,14.3100,14.3700,0,0
CRUDE,19881024,13.5000,13.6500,13.1600,13.1700,0,0
CRUDE,19881025,13.1200,13.3900,13.1000,13.2600,0,0
CRUDE,19881026,13.5500,13.6400,13.1600,13.4100,0,0
CRUDE,19881027,13.4200,13.7200,13.2900,13.6800,0,0
CRUDE,19881028,13.8500,13.9900,13.7600,13.8500,0,0
CRUDE,19881031,13.8000,13.9200,13.5500,13.5800,0,0
CRUDE,19881101,13.3800,13.5300,13.3600,13.4400,0,0
CRUDE,19881102,13.5400,13.7800,13.4700,13.7500,0,0
CRUDE,19881103,13.7300,13.9700,13.6800,13.9000,0,0
CRUDE,19881104,14.0500,14.2100,14.0100,14.0400,0,0
CRUDE,19881107,14.1500,14.2000,13.9200,14.0600,0,0
CRUDE,19881108,13.8500,13.9000,13.7300,13.8000,0,0
CRUDE,19881109,13.6700,13.9400,13.5200,13.8600,0,0
CRUDE,19881110,13.9100,14.2300,13.9000,13.9800,0,0
CRUDE,19881111,14.0500,14.1500,13.9100,13.9500,0,0
CRUDE,19881114,14.0000,14.3000,14.0000,14.2700,0,0
CRUDE,19881115,14.3200,14.3800,13.8800,13.9000,0,0
CRUDE,19881116,13.9500,14.0100,13.6500,13.6700,0,0
CRUDE,19881117,13.4800,13.6000,13.2000,13.2900,0,0
CRUDE,19881118,13.4500,14.0000,13.2500,13.6000,0,0
CRUDE,19881122,13.4000,13.7900,13.1000,13.7500,0,0
CRUDE,19881123,14.1000,14.5000,13.8000,13.9100,0,0
CRUDE,19881128,14.9100,14.9100,14.8000,14.9100,0,0
CRUDE,19881129,14.8300,15.1400,14.6400,14.8300,0,0
CRUDE,19881130,14.9500,15.1600,14.8700,15.1400,0,0
CRUDE,19881201,15.3700,15.4800,15.2700,15.3500,0,0
CRUDE,19881202,15.2000,15.4700,15.1600,15.3900,0,0
CRUDE,19881205,15.3000,15.4200,14.9800,15.0100,0,0
CRUDE,19881206,14.9800,15.1800,14.9300,15.1300,0,0
CRUDE,19881207,15.2300,15.5000,15.1800,15.4600,0,0
CRUDE,19881208,15.5600,15.6800,15.0800,15.2000,0,0
CRUDE,19881209,15.3600,15.6300,15.1900,15.6000,0,0
CRUDE,19881212,15.6700,15.7600,15.5200,15.7200,0,0
CRUDE,19881213,15.6800,15.7500,15.4000,15.5000,0,0
CRUDE,19881214,15.4500,15.9000,15.4500,15.8900,0,0
CRUDE,19881215,15.8800,15.9500,15.5800,15.7400,0,0
CRUDE,19881216,15.8000,16.1500,15.7900,16.0500,0,0
CRUDE,19881219,16.0700,16.1200,15.7900,15.8200,0,0
CRUDE,19881220,15.7000,16.2500,15.6100,16.1500,0,0
CRUDE,19881221,16.3600,16.4600,16.2200,16.3000,0,0
CRUDE,19881222,16.3500,16.5200,16.2800,16.4900,0,0
CRUDE,19881223,16.5100,16.7000,16.4500,16.6100,0,0
CRUDE,19881227,16.8500,17.0200,16.8100,16.9500,0,0
CRUDE,19881228,16.8500,17.0600,16.7500,16.9700,0,0
CRUDE,19881229,16.8500,17.0400,16.7200,16.7700,0,0
CRUDE,19881230,16.8700,17.3000,16.8500,17.2400,0,0
CRUDE,19890103,17.2500,17.3900,17.1000,17.3600,0,0
CRUDE,19890104,17.3800,17.4200,17.0000,17.0800,0,0
CRUDE,19890105,17.1300,17.4700,17.1300,17.4200,0,0
CRUDE,19890106,17.5000,17.6700,17.4600,17.5500,0,0
CRUDE,19890109,17.6100,17.8200,17.5700,17.7200,0,0
CRUDE,19890110,17.6400,17.7100,17.4700,17.6900,0,0
CRUDE,19890111,17.8500,18.1700,17.8200,18.1400,0,0
CRUDE,19890112,18.0400,18.3700,17.8700,18.1700,0,0
CRUDE,19890113,18.2000,18.6400,18.1700,18.4800,0,0
CRUDE,19890116,18.3800,18.9300,18.3200,18.8800,0,0
CRUDE,19890117,18.8800,19.2100,18.0600,18.9500,0,0
CRUDE,19890118,19.0700,19.3000,18.8200,19.2600,0,0
CRUDE,19890119,19.4500,19.4500,19.1000,19.2800,0,0
CRUDE,19890120,19.1000,19.7500,18.7000,18.8600,0,0
CRUDE,19890123,18.2000,18.2200,17.3100,17.3900,0,0
CRUDE,19890124,17.2800,17.7500,17.2200,17.5400,0,0
CRUDE,19890125,17.8000,18.2600,17.7600,18.1200,0,0
CRUDE,19890126,18.3700,18.4800,17.6600,17.7200,0,0
CRUDE,19890127,17.7600,17.8900,17.5900,17.7400,0,0
CRUDE,19890130,17.6400,17.6400,17.2500,17.2900,0,0
CRUDE,19890131,17.4700,17.5000,16.9500,17.0300,0,0
CRUDE,19890201,16.9700,17.5600,16.9100,17.5100,0,0
CRUDE,19890202,17.5100,17.8500,17.3800,17.7300,0,0
CRUDE,19890203,17.7000,17.9000,17.4200,17.5300,0,0
CRUDE,19890206,17.6000,17.6400,17.2900,17.3800,0,0
CRUDE,19890207,17.3600,17.7500,17.2200,17.7000,0,0
CRUDE,19890208,17.6500,17.7000,17.4500,17.4900,0,0
CRUDE,19890209,17.4500,17.4800,17.2600,17.3900,0,0
CRUDE,19890210,17.4100,17.4400,17.0500,17.1100,0,0
CRUDE,19890213,17.1600,17.6500,17.0800,17.5900,0,0
CRUDE,19890214,17.6000,17.7300,17.3300,17.4200,0,0
CRUDE,19890215,17.5600,18.2700,17.5600,18.2500,0,0
CRUDE,19890216,18.3000,18.4800,18.1500,18.3300,0,0
CRUDE,19890217,18.3000,18.6000,18.2100,18.5600,0,0
CRUDE,19890221,18.7300,18.9300,18.3000,18.5900,0,0
CRUDE,19890222,17.6800,17.8700,17.5300,17.8400,0,0
CRUDE,19890223,17.8400,17.9600,17.7700,17.8300,0,0
CRUDE,19890224,17.7300,18.1000,17.6800,18.0700,0,0
CRUDE,19890227,18.1300,18.3200,18.1200,18.1400,0,0
CRUDE,19890228,18.1100,18.2400,18.0300,18.1500,0,0
CRUDE,19890301,18.2200,18.3800,18.1200,18.2800,0,0
CRUDE,19890302,18.3700,18.7500,18.3300,18.7200,0,0
CRUDE,19890303,18.7500,18.8800,18.5200,18.5600,0,0
CRUDE,19890306,18.7600,18.8600,18.6200,18.6700,0,0
CRUDE,19890307,18.6900,18.7500,18.2700,18.3000,0,0
CRUDE,19890308,18.2000,18.6000,18.1600,18.5400,0,0
CRUDE,19890309,18.5600,18.7300,18.4000,18.5200,0,0
CRUDE,19890310,18.5000,18.5900,18.2500,18.5000,0,0
CRUDE,19890313,18.6000,19.0500,18.5900,19.0300,0,0
CRUDE,19890314,19.1300,19.3300,19.0900,19.2900,0,0
CRUDE,19890315,19.5000,19.9500,19.4700,19.7700,0,0
CRUDE,19890316,19.7500,19.8800,19.5200,19.8400,0,0
CRUDE,19890317,19.9500,20.3600,19.9000,20.3300,0,0
CRUDE,19890320,20.3500,20.3500,19.3400,19.5100,0,0
CRUDE,19890321,19.4200,20.0800,19.4200,20.0500,0,0
CRUDE,19890322,19.8900,20.1000,19.7200,20.0400,0,0
CRUDE,19890323,20.0500,20.2400,19.8300,20.1500,0,0
CRUDE,19890327,20.4700,20.9500,20.4200,20.5300,0,0
CRUDE,19890328,20.2500,20.2500,19.7000,19.9100,0,0
CRUDE,19890329,20.0000,20.2200,19.8000,20.2000,0,0
CRUDE,19890330,20.5700,20.9400,20.4200,20.8100,0,0
CRUDE,19890331,21.1500,21.4800,20.1000,20.1900,0,0
CRUDE,19890403,20.4500,20.6700,19.9000,19.9500,0,0
CRUDE,19890404,20.1500,20.5100,20.1000,20.4200,0,0
CRUDE,19890405,20.5500,20.5700,19.8300,19.9900,0,0
CRUDE,19890406,19.8900,20.0200,19.5800,19.8000,0,0
CRUDE,19890407,19.9000,20.1100,19.9000,20.0200,0,0
CRUDE,19890410,20.0000,20.6200,19.9100,20.5900,0,0
CRUDE,19890411,20.7500,20.8900,20.5600,20.6300,0,0
CRUDE,19890412,20.5200,20.6500,20.3800,20.6400,0,0
CRUDE,19890413,20.8500,20.8700,20.2500,20.2900,0,0
CRUDE,19890414,20.3900,20.7200,20.1300,20.6900,0,0
CRUDE,19890417,20.6200,21.2500,20.5500,21.2200,0,0
CRUDE,19890418,21.0800,21.5900,21.0700,21.5100,0,0
CRUDE,19890419,22.3500,22.9000,22.3000,22.6100,0,0
CRUDE,19890420,22.9000,25.3000,22.8000,23.3000,0,0
CRUDE,19890421,21.1900,21.3500,20.9300,21.3200,0,0
CRUDE,19890424,21.1100,21.3400,20.5700,20.6100,0,0
CRUDE,19890425,20.6900,21.5000,20.6500,21.4100,0,0
CRUDE,19890426,21.4600,21.6000,20.9300,21.1900,0,0
CRUDE,19890427,21.0500,21.2000,20.7200,20.9200,0,0
CRUDE,19890428,20.5500,20.7000,20.3100,20.4200,0,0
CRUDE,19890501,20.4000,20.7800,20.3200,20.6600,0,0
CRUDE,19890502,20.4500,20.4800,19.7500,19.8000,0,0
CRUDE,19890503,19.8000,20.2000,19.5300,20.1000,0,0
CRUDE,19890504,20.4000,20.6000,20.2000,20.5800,0,0
CRUDE,19890505,20.3800,20.4200,19.9800,20.0200,0,0
CRUDE,19890508,19.8800,19.8800,19.3600,19.4400,0,0
CRUDE,19890509,19.6300,19.9400,19.6000,19.7600,0,0
CRUDE,19890510,19.5500,19.6400,19.3400,19.5200,0,0
CRUDE,19890511,19.7000,20.2500,19.7000,20.0600,0,0
CRUDE,19890512,20.0000,20.1500,19.8900,20.0900,0,0
CRUDE,19890515,20.0700,20.5500,20.0500,20.5100,0,0
CRUDE,19890516,20.6500,21.3100,20.6500,20.7000,0,0
CRUDE,19890517,20.4500,20.5000,19.9500,20.1300,0,0
CRUDE,19890518,20.2700,20.4500,20.0300,20.2000,0,0
CRUDE,19890519,20.3700,20.8400,20.3200,20.6000,0,0
CRUDE,19890522,20.2000,21.1000,20.1000,20.9300,0,0
CRUDE,19890523,18.8500,19.3000,18.7300,19.0400,0,0
CRUDE,19890524,19.2200,19.7900,19.2200,19.6600,0,0
CRUDE,19890525,19.5000,19.7400,19.4000,19.4800,0,0
CRUDE,19890526,19.3500,19.6000,19.2400,19.5200,0,0
CRUDE,19890530,19.5400,19.9800,19.4800,19.9500,0,0
CRUDE,19890531,20.0000,20.0200,19.7100,19.9000,0,0
CRUDE,19890601,19.8800,20.0000,19.7200,19.8100,0,0
CRUDE,19890602,19.6600,20.2000,19.5500,20.1400,0,0
CRUDE,19890605,20.4200,20.5800,20.2500,20.5200,0,0
CRUDE,19890606,20.4600,20.5600,20.3000,20.4600,0,0
CRUDE,19890607,20.1700,20.3900,19.5700,19.6700,0,0
CRUDE,19890608,19.6000,20.0500,19.4700,20.0000,0,0
CRUDE,19890609,20.0000,20.1200,19.8500,19.8800,0,0
CRUDE,19890612,19.6800,19.6800,19.2300,19.2600,0,0
CRUDE,19890613,19.3200,19.5500,19.1700,19.3400,0,0
CRUDE,19890614,19.6300,20.3000,19.6200,20.2300,0,0
CRUDE,19890615,20.1800,21.0000,20.0700,20.5700,0,0
CRUDE,19890616,20.4000,20.4000,19.7000,19.9500,0,0
CRUDE,19890619,19.9500,20.9000,19.6700,20.8600,0,0
CRUDE,19890620,21.1000,21.3000,19.0200,19.5300,0,0
CRUDE,19890621,18.9000,19.4700,18.7700,19.3100,0,0
CRUDE,19890622,19.4500,19.5500,19.0800,19.3000,0,0
CRUDE,19890623,19.5800,19.7400,19.4200,19.7100,0,0
CRUDE,19890626,19.8500,20.3200,19.7800,20.2500,0,0
CRUDE,19890627,20.1500,20.6500,20.0900,20.4800,0,0
CRUDE,19890628,20.2500,20.3000,20.0000,20.0300,0,0
CRUDE,19890629,19.9500,20.5400,19.9000,20.2600,0,0
CRUDE,19890630,20.3200,20.3800,20.1800,20.2700,0,0
CRUDE,19890703,20.2700,20.2700,20.2700,20.2700,0,0
CRUDE,19890705,20.5700,21.0700,20.5500,20.7900,0,0
CRUDE,19890706,21.0400,21.0500,20.2300,20.3000,0,0
CRUDE,19890707,20.4000,20.8000,20.2600,20.7500,0,0
CRUDE,19890710,20.7000,20.7800,20.3400,20.3600,0,0
CRUDE,19890711,20.4200,20.6400,20.2600,20.5300,0,0
CRUDE,19890712,20.7500,20.8400,20.1100,20.1500,0,0
CRUDE,19890713,20.3000,20.4800,20.1600,20.3500,0,0
CRUDE,19890714,20.4800,20.5000,20.1100,20.3200,0,0
CRUDE,19890717,20.2700,20.5000,20.0900,20.4500,0,0
CRUDE,19890718,20.4000,20.6200,20.3000,20.3400,0,0
CRUDE,19890719,20.0500,20.2500,19.8000,19.8500,0,0
CRUDE,19890720,19.7000,20.0000,19.5500,19.9000,0,0
CRUDE,19890721,19.6200,19.7500,19.4800,19.5100,0,0
CRUDE,19890724,19.2900,19.2900,18.7200,18.7400,0,0
CRUDE,19890725,18.7500,18.8800,18.5200,18.5400,0,0
CRUDE,19890726,18.4300,18.5300,18.2700,18.3000,0,0
CRUDE,19890727,18.5500,18.6400,18.0900,18.1200,0,0
CRUDE,19890728,18.2000,18.2800,17.8700,17.9300,0,0
CRUDE,19890731,18.0800,18.5200,17.9600,18.3100,0,0
CRUDE,19890801,18.4500,18.4500,17.8500,18.0300,2090,0
CRUDE,19890802,18.0500,18.3000,17.7800,18.2800,36155,0
CRUDE,19890803,18.3400,18.5000,18.1800,18.2100,20379,0
CRUDE,19890804,18.2600,18.2700,18.0000,18.0300,23729,0
CRUDE,19890807,18.0400,18.0800,17.8100,17.9100,17825,0
CRUDE,19890808,18.0600,18.1900,18.0100,18.1200,21796,0
CRUDE,19890809,18.1000,18.2600,18.0300,18.2100,35149,0
CRUDE,19890810,18.3800,18.7000,18.3800,18.5900,25208,0
CRUDE,19890811,18.7500,18.8200,18.4300,18.4800,19718,0
CRUDE,19890814,18.3300,18.6100,18.2800,18.5800,18159,0
CRUDE,19890815,18.6500,18.7700,18.5900,18.6800,20058,0
CRUDE,19890816,18.8000,19.0000,18.7900,18.9700,22842,0
CRUDE,19890817,19.0500,19.1500,18.6200,18.6800,13184,0
CRUDE,19890818,18.6000,18.8000,18.5700,18.8000,20223,0
CRUDE,19890821,18.9200,19.1000,18.8300,19.0800,20340,0
CRUDE,19890822,19.1700,19.1700,18.8800,19.0800,0,0
CRUDE,19890823,18.6200,18.8700,18.5800,18.8000,28758,0
CRUDE,19890824,18.7000,18.7700,18.5800,18.6100,20273,0
CRUDE,19890825,18.5100,18.5400,18.4500,18.5100,10941,0
CRUDE,19890828,18.5000,18.6500,18.5000,18.6400,18718,0
CRUDE,19890829,18.6800,18.7600,18.6200,18.6400,23073,0
CRUDE,19890830,18.6400,18.8700,18.5800,18.8300,29282,0
CRUDE,19890831,18.8800,19.0000,18.7400,18.8300,0,0
CRUDE,19890901,18.8000,18.9300,18.7500,18.8500,23446,0
CRUDE,19890905,18.9600,19.1000,18.9400,19.0500,36721,0
CRUDE,19890906,19.2200,19.4200,19.2100,19.2800,29637,0
CRUDE,19890907,19.3900,19.4900,19.3200,19.4100,34621,0
CRUDE,19890908,19.3400,19.7700,19.2900,19.7500,34191,0
CRUDE,19890911,19.6300,19.9200,19.6200,19.7600,21082,0
CRUDE,19890912,19.6700,19.7800,19.5800,19.7000,32313,0
CRUDE,19890913,19.7400,20.0300,19.7300,19.8600,36036,0
CRUDE,19890914,19.9500,20.0900,19.7000,19.7200,0,0
CRUDE,19890915,19.6700,19.9900,19.6500,19.9600,27276,0
CRUDE,19890918,20.0400,20.0700,19.8500,19.8800,23779,0
CRUDE,19890919,19.7000,19.8000,19.5500,19.5600,7829,0
CRUDE,19890920,19.5900,19.8200,19.4600,19.6400,0,0
CRUDE,19890921,19.9500,19.9800,19.6000,19.6200,48883,0
CRUDE,19890922,19.6500,19.6600,19.2100,19.2800,48470,0
CRUDE,19890925,19.0500,19.5200,19.0000,19.4600,1640,0
CRUDE,19890926,19.2800,19.6000,19.2000,19.5300,48424,0
CRUDE,19890927,19.6700,19.7300,19.2300,19.5900,38116,0
CRUDE,19890928,19.6600,19.9000,19.6500,19.8600,30094,0
CRUDE,19890929,19.9700,20.1400,19.9200,20.1300,0,0
CRUDE,19891002,20.1800,20.2700,19.9700,20.1300,31071,0
CRUDE,19891003,19.9500,20.2500,19.9200,20.1300,29996,0
CRUDE,19891004,20.0600,20.2800,19.9600,20.1500,29184,0
CRUDE,19891005,19.9000,19.9900,19.7900,19.9600,15135,0
CRUDE,19891006,19.9500,20.0400,19.8200,19.8700,5737,0
CRUDE,19891009,19.8000,20.0800,19.8000,20.0200,1940,0
CRUDE,19891010,20.1000,20.2100,20.0400,20.1700,22859,0
CRUDE,19891011,20.3200,20.4000,20.2200,20.2500,20305,0
CRUDE,19891012,20.3300,20.5400,20.3200,20.4700,38221,0
CRUDE,19891013,20.6100,20.9800,20.5900,20.8900,23628,0
CRUDE,19891016,20.6600,20.7800,20.3500,20.5900,20647,0
CRUDE,19891017,20.8500,20.8700,20.6200,20.7500,31300,0
CRUDE,19891018,20.8800,20.9100,20.4900,20.5600,25240,0
CRUDE,19891019,20.4800,20.6000,20.3600,20.4200,6320,0
CRUDE,19891020,20.3800,20.4000,19.9200,19.9800,0,0
CRUDE,19891023,20.1000,20.1000,19.7400,19.7600,39211,0
CRUDE,19891024,19.7900,19.8300,19.6500,19.7200,165,0
CRUDE,19891025,19.8000,19.8900,19.6200,19.6200,45017,0
CRUDE,19891026,19.4300,19.5500,19.3200,19.3800,33828,0
CRUDE,19891027,19.5100,19.8000,19.4500,19.7700,28153,0
CRUDE,19891030,19.8000,19.8700,19.6100,19.7200,28772,0
CRUDE,19891031,19.7000,19.9700,19.6100,19.9400,0,0
CRUDE,19891101,19.9200,20.1400,19.9000,20.0700,119133,0
CRUDE,19891102,20.1100,20.3800,19.9200,20.0100,28182,0
CRUDE,19891103,20.0000,20.2500,19.9100,20.2100,27855,0
CRUDE,19891106,20.3300,20.3300,19.9900,20.1000,28157,0
CRUDE,19891107,20.0200,20.1900,19.9800,20.0200,36692,0
CRUDE,19891108,19.9400,19.9400,19.7300,19.8700,29218,0
CRUDE,19891109,19.9600,20.0000,19.7800,19.9200,24545,0
CRUDE,19891110,19.9000,19.9600,19.7900,19.8400,21675,0
CRUDE,19891113,19.7200,19.7400,19.5700,19.5900,18100,0
CRUDE,19891114,19.5100,19.6300,19.4700,19.5000,21304,0
CRUDE,19891115,19.5000,19.7000,19.4800,19.6700,22739,0
CRUDE,19891116,19.7700,19.8800,19.7200,19.8600,15757,0
CRUDE,19891117,19.9200,19.9300,19.7700,19.9100,22912,0
CRUDE,19891120,19.8600,20.2500,19.7500,20.0700,0,0
CRUDE,19891121,19.9500,20.0900,19.9300,19.9600,26248,0
CRUDE,19891122,19.9500,20.0100,19.7800,19.8200,12804,0
CRUDE,19891124,19.8200,19.9500,19.7600,19.8200,24596,0
CRUDE,19891127,19.8200,19.9200,19.6000,19.6300,52366,0
CRUDE,19891128,19.7800,19.7900,19.1600,19.2500,30549,0
CRUDE,19891129,19.3900,19.4300,19.2100,19.4000,45404,0
CRUDE,19891130,19.5000,19.9200,19.4800,19.8900,23220,0
CRUDE,19891201,19.8700,20.3200,19.8200,20.3000,41585,0
CRUDE,19891204,20.4000,20.6200,20.2200,20.2500,25230,0
CRUDE,19891205,20.3500,20.3900,20.1300,20.3400,25067,0
CRUDE,19891206,20.2500,20.5000,20.2500,20.4700,1543,0
CRUDE,19891207,20.6000,20.6500,20.4800,20.5100,20390,0
CRUDE,19891208,20.4000,20.5000,20.2500,20.4800,29349,0
CRUDE,19891211,20.6500,20.8200,20.5300,20.7000,24775,0
CRUDE,19891212,20.5800,20.8300,20.5600,20.6500,30096,0
CRUDE,19891213,20.8500,20.9600,20.6700,20.7700,25719,0
CRUDE,19891214,20.7800,20.9000,20.5800,20.6500,28516,0
CRUDE,19891215,20.7500,21.2000,20.6700,21.1000,33245,0
CRUDE,19891218,21.2700,22.3500,21.2500,22.2200,31221,0
CRUDE,19891219,22.3000,22.9500,21.7000,22.3300,0,0
CRUDE,19891220,21.5500,21.6100,21.1300,21.2100,42316,0
CRUDE,19891221,21.1000,21.5600,21.0400,21.5200,28196,0
CRUDE,19891222,21.5400,21.6800,21.0000,21.2900,36114,0
CRUDE,19891226,21.4000,22.1500,21.3000,21.9100,42626,0
CRUDE,19891227,21.9800,22.0500,21.6200,21.7800,31463,0
CRUDE,19891228,21.8500,21.9100,21.3800,21.5000,23615,0
CRUDE,19891229,21.6500,21.9100,21.5900,21.8200,0,0
CRUDE,19900102,21.8000,22.9200,21.7900,22.8900,719,0
CRUDE,19900103,23.2000,23.8000,23.0000,23.6800,1566,0
CRUDE,19900104,23.8800,23.9200,22.8300,23.4100,2500,0
CRUDE,19900105,23.2500,23.7000,23.0300,23.0800,50,0
CRUDE,19900108,22.4800,22.6000,21.5500,21.6200,38007,0
CRUDE,19900109,21.4800,22.1200,21.4800,22.0700,1547,0
CRUDE,19900110,22.4800,22.9200,22.2800,22.9000,330,0
CRUDE,19900111,22.7800,23.1800,22.5200,23.1400,858,0
CRUDE,19900112,23.2000,23.4400,23.0400,23.1300,789,0
CRUDE,19900115,23.0000,23.0000,22.3000,22.3600,575,0
CRUDE,19900116,22.2000,22.9400,21.9400,22.7800,36819,0
CRUDE,19900117,22.3500,22.5200,21.8700,22.1000,23231,0
CRUDE,19900118,22.3500,22.8000,22.3000,22.7600,28414,0
CRUDE,19900119,23.0000,23.8000,22.9000,23.6700,29703,0
CRUDE,19900122,23.7500,24.2000,22.2000,22.5500,10772,0
CRUDE,19900123,21.5000,21.6800,21.3000,21.6000,45839,0
CRUDE,19900124,21.3500,21.9000,21.2500,21.5900,51518,0
CRUDE,19900125,21.8500,22.3000,21.6600,22.2400,45420,0
CRUDE,19900126,22.1500,22.6000,21.9200,22.5600,29349,0
CRUDE,19900129,22.5400,22.8500,22.3800,22.8000,38110,0
CRUDE,19900130,22.7000,22.7600,22.3600,22.4600,862,0
CRUDE,19900131,22.1700,22.7000,22.1100,22.6800,0,0
CRUDE,19900201,22.6000,22.8400,22.4600,22.7000,33347,0
CRUDE,19900202,22.7000,23.0500,22.6600,23.0200,37956,0
CRUDE,19900205,23.0000,23.0600,22.3700,22.3900,150,0
CRUDE,19900206,22.4500,22.7200,22.3000,22.5100,2310,0
CRUDE,19900207,22.3300,22.4300,22.1200,22.3200,795,0
CRUDE,19900208,22.2900,22.4600,22.0300,22.0900,42671,0
CRUDE,19900209,22.0700,22.0700,21.7000,21.7400,29227,0
CRUDE,19900212,21.7500,22.0600,21.6500,22.0300,35514,0
CRUDE,19900213,22.0800,22.4400,21.8000,21.9000,24417,0
CRUDE,19900214,21.8300,22.1000,21.7200,22.0700,31238,0
CRUDE,19900215,22.1200,22.9000,22.1200,22.8400,25897,0
CRUDE,19900216,22.7200,22.9500,22.2100,22.4200,33884,0
CRUDE,19900220,22.3000,22.3200,22.0500,22.1900,0,0
CRUDE,19900221,22.1000,22.1700,21.7000,21.7400,720,0
CRUDE,19900222,21.8100,21.9700,21.6300,21.7500,40566,0
CRUDE,19900223,21.6200,21.6600,21.4000,21.4200,30657,0
CRUDE,19900226,21.6000,21.9300,21.4800,21.7900,23729,0
CRUDE,19900227,21.8800,21.9500,21.5600,21.5800,1801,0
CRUDE,19900228,21.5800,21.7100,21.4600,21.5400,0,0
CRUDE,19900301,21.7000,21.7700,21.1500,21.1700,29050,0
CRUDE,19900302,21.2200,21.3700,21.0700,21.3500,850,0
CRUDE,19900305,21.3000,21.6500,21.2000,21.5800,22989,0
CRUDE,19900306,21.6000,21.6200,19.3300,19.3300,32723,0
CRUDE,19900307,21.1700,21.2200,20.9000,20.9300,24597,0
CRUDE,19900308,20.7600,20.8400,20.6500,20.7800,26941,0
CRUDE,19900309,20.9000,21.0000,20.4000,20.4300,1100,0
CRUDE,19900312,20.3800,20.4000,20.0800,20.2400,16485,0
CRUDE,19900313,20.3600,20.5500,20.1500,20.2200,16766,0
CRUDE,19900314,20.1500,20.3700,20.0100,20.0500,90,0
CRUDE,19900315,20.1500,20.4800,20.1000,20.3800,13800,0
CRUDE,19900316,20.3400,20.3500,20.0500,20.0700,5401,0
CRUDE,19900319,19.7000,19.7700,19.4400,19.6000,5377,0
CRUDE,19900320,19.6500,19.7500,19.0700,19.2800,0,0
CRUDE,19900321,19.8900,20.0800,19.8000,19.9600,30967,0
CRUDE,19900322,20.0000,20.1800,19.9400,20.0000,35094,0
CRUDE,19900323,20.0600,20.4100,20.0400,20.3900,1170,0
CRUDE,19900326,20.5300,20.6400,20.3200,20.4600,22358,0
CRUDE,19900327,20.4100,20.5800,20.2600,20.4800,575,0
CRUDE,19900328,20.4300,20.4800,20.0600,20.0800,30931,0
CRUDE,19900329,20.0100,20.3400,19.9700,20.0500,20396,0
CRUDE,19900330,20.1400,20.3000,20.1100,20.2800,0,0
CRUDE,19900402,20.2000,20.5300,20.1800,20.4800,18522,0
CRUDE,19900403,20.4800,20.5500,20.2900,20.3000,33755,0
CRUDE,19900404,20.2000,20.2200,19.7500,19.7800,43038,0
CRUDE,19900405,19.8000,19.8400,19.3000,19.4300,33140,0
CRUDE,19900406,19.5500,19.6100,19.1000,19.1500,1954,0
CRUDE,19900409,19.0000,19.0700,18.4000,18.4400,222,0
CRUDE,19900410,18.4000,18.5500,17.5800,17.6800,37822,0
CRUDE,19900411,17.4000,18.4900,16.2500,18.0600,22597,0
CRUDE,19900412,18.5000,18.5300,17.6000,17.7800,16998,0
CRUDE,19900416,17.9000,18.0200,17.6500,17.8500,20265,0
CRUDE,19900417,18.0000,18.1400,17.3500,17.4400,2235,0
CRUDE,19900418,17.2000,17.2000,16.6000,16.9600,9943,0
CRUDE,19900419,17.5000,18.1600,17.2800,18.0600,5673,0
CRUDE,19900420,18.3000,18.4500,17.5200,17.9500,0,0
CRUDE,19900423,19.0000,19.4900,18.9800,19.0700,53126,0
CRUDE,19900424,19.3500,19.4700,18.9200,19.0000,352,0
CRUDE,19900425,18.7800,18.8500,18.5400,18.6600,29175,0
CRUDE,19900426,18.7000,18.8800,18.4500,18.4700,13192,0
CRUDE,19900427,18.4500,18.5700,18.3500,18.5400,33974,0
CRUDE,19900430,18.6000,18.8100,18.4100,18.5400,0,0
CRUDE,19900501,18.5000,18.9200,18.3900,18.8800,41779,0
CRUDE,19900502,18.9400,19.1000,18.6100,18.6800,53715,0
CRUDE,19900503,18.7500,18.8300,17.9500,17.9900,39004,0
CRUDE,19900504,17.9000,18.2000,17.8200,17.9800,23621,0
CRUDE,19900507,17.9900,18.3000,17.9300,18.2700,32459,0
CRUDE,19900508,18.4000,18.5800,18.2500,18.2800,839,0
CRUDE,19900509,18.4000,19.0300,18.3500,18.9900,552,0
CRUDE,19900510,18.9300,19.3100,18.7400,19.0200,27896,0
CRUDE,19900511,18.9800,19.0100,18.8300,18.9500,2260,0
CRUDE,19900514,19.0800,19.7500,19.0600,19.7100,33616,0
CRUDE,19900515,19.6500,19.7400,19.4000,19.5900,1380,0
CRUDE,19900516,19.6200,19.6300,19.0000,19.0300,21194,0
CRUDE,19900517,19.0300,19.0300,18.7200,18.8700,0,0
CRUDE,19900518,18.8000,19.0500,18.6500,18.7600,24244,0
CRUDE,19900521,18.6200,18.6500,18.2500,18.2600,27938,0
CRUDE,19900522,18.1000,18.3200,17.6000,17.6800,0,0
CRUDE,19900523,18.6000,18.6000,17.9500,18.1400,46332,0
CRUDE,19900524,18.2500,18.2700,17.7000,17.8300,40095,0
CRUDE,19900525,17.9800,18.1700,17.6500,17.8000,44538,0
CRUDE,19900529,17.6800,18.0500,17.4500,17.9800,36973,0
CRUDE,19900530,18.2000,18.4500,18.0600,18.0800,47130,0
CRUDE,19900531,17.6000,17.6800,17.3200,17.4000,0,0
CRUDE,19900601,17.5000,17.6200,17.2600,17.5000,300,0
CRUDE,19900604,17.5300,17.7500,17.1200,17.1400,54156,0
CRUDE,19900605,16.7000,16.8700,16.4200,16.6800,2370,0
CRUDE,19900606,16.3800,17.0200,16.3300,16.9200,51085,0
CRUDE,19900607,17.1200,17.3200,16.6000,16.6700,5890,0
CRUDE,19900608,16.6500,16.8200,16.5200,16.7800,385,0
CRUDE,19900611,16.7200,16.8600,16.6600,16.8200,755,0
CRUDE,19900612,17.0300,17.5400,17.0200,17.5100,31409,0
CRUDE,19900613,17.2800,17.7400,17.1700,17.5800,39048,0
CRUDE,19900614,17.8000,17.9400,17.0500,17.1300,32798,0
CRUDE,19900615,17.0800,17.2200,16.5900,16.6200,5443,0
CRUDE,19900618,16.6200,16.6400,15.9000,15.9400,4371,0
CRUDE,19900619,16.2000,16.2000,15.5000,15.6500,29875,0
CRUDE,19900620,15.4000,15.4800,15.0600,15.3000,0,0
CRUDE,19900621,16.9500,17.1500,16.5700,16.9400,46141,0
CRUDE,19900622,17.0700,17.5000,17.0100,17.4600,45258,0
CRUDE,19900625,17.5700,17.6200,17.2100,17.3800,36676,0
CRUDE,19900626,17.3000,17.3700,17.1200,17.1400,850,0
CRUDE,19900627,17.0600,17.0700,16.6500,16.6800,44199,0
CRUDE,19900628,16.7500,17.3500,16.7500,17.1500,34301,0
CRUDE,19900629,17.2400,17.3100,16.9600,17.0700,0,0
CRUDE,19900702,17.0300,17.3000,16.6300,16.7200,25435,0
CRUDE,19900703,16.8500,16.9500,16.7200,16.8000,34563,0
CRUDE,19900705,16.6500,16.6500,16.2900,16.5000,24687,0
CRUDE,19900706,16.6200,16.7100,16.4300,16.4700,41301,0
CRUDE,19900709,16.2500,16.6500,16.0600,16.5800,55537,0
CRUDE,19900710,16.7300,17.0900,16.7000,16.9400,949,0
CRUDE,19900711,17.2000,17.5500,17.1500,17.4700,70642,0
CRUDE,19900712,17.5600,18.5600,17.2800,18.4600,53158,0
CRUDE,19900713,18.5500,19.0500,18.0900,18.3600,32877,0
CRUDE,19900716,18.7500,18.8300,18.4200,18.6700,27138,0
CRUDE,19900717,18.3500,18.6700,18.1100,18.6500,22414,0
CRUDE,19900718,18.5800,18.8500,18.3600,18.5500,35395,0
CRUDE,19900719,18.5500,19.5100,18.4700,18.9900,22986,0
CRUDE,19900720,18.9500,19.7000,18.8500,19.6100,0,0
CRUDE,19900723,20.4200,20.6000,20.1500,20.5000,1155,0
CRUDE,19900724,20.8500,20.9200,20.4000,20.5600,43885,0
CRUDE,19900725,20.5000,20.6900,20.2500,20.3800,46505,0
CRUDE,19900726,20.1800,20.5700,19.9500,20.3000,43052,0
CRUDE,19900727,20.5000,20.5000,20.0000,20.0400,31822,0
CRUDE,19900730,20.1300,20.3500,19.9100,20.2100,40023,0
CRUDE,19900731,20.3500,20.7700,20.3200,20.6900,0,0
CRUDE,19900801,20.8800,21.6000,20.7800,21.5400,81245,0
CRUDE,19900802,23.5000,23.8000,22.3500,23.1100,90369,0
CRUDE,19900803,24.0500,26.2500,23.7500,24.4900,92497,0
CRUDE,19900806,27.2000,28.2000,26.7500,28.0500,99544,0
CRUDE,19900807,28.5000,29.1000,26.5000,28.3100,60435,0
CRUDE,19900808,27.5000,27.7500,25.3000,25.9600,1404,0
CRUDE,19900809,25.6000,26.6000,25.3500,25.6700,4607,0
CRUDE,19900810,25.8000,26.6000,25.6500,26.2300,145,0
CRUDE,19900813,26.5000,26.9000,26.5000,26.7700,51773,0
CRUDE,19900814,27.2500,27.4500,26.0700,26.4200,33432,0
CRUDE,19900815,26.1500,26.7500,25.6000,26.4600,31883,0
CRUDE,19900816,26.8000,27.5000,26.7000,27.3600,31667,0
CRUDE,19900817,27.8000,28.7000,27.8000,28.6300,27192,0
CRUDE,19900820,28.7800,29.2500,28.4000,28.5600,6286,0
CRUDE,19900821,28.9000,29.0900,27.6000,28.4100,0,0
CRUDE,19900822,29.1800,31.3000,29.0500,31.2200,71916,0
CRUDE,19900823,31.1000,32.3500,30.6000,31.9300,47853,0
CRUDE,19900824,31.5000,31.6000,30.7500,30.9100,78630,0
CRUDE,19900827,29.3000,29.3000,26.0500,26.9100,15354,0
CRUDE,19900828,27.3400,27.9500,26.7000,27.8800,65343,0
CRUDE,19900829,26.7000,26.8500,25.3200,25.9200,48843,0
CRUDE,19900830,26.6000,27.5000,26.5000,26.7700,34886,0
CRUDE,19900831,27.4000,27.7500,27.1500,27.3200,3217,0
CRUDE,19900904,28.2500,29.3100,28.2000,29.1200,46793,0
CRUDE,19900905,29.3000,29.8900,28.9000,29.7700,49709,0
CRUDE,19900906,30.4500,31.5800,30.4000,31.4300,44698,0
CRUDE,19900907,30.5000,30.8500,29.9000,30.0400,44114,0
CRUDE,19900910,28.6000,31.6000,28.3500,31.3000,43553,0
CRUDE,19900911,30.4000,31.7500,30.4000,30.7600,30726,0
CRUDE,19900912,30.9000,31.1000,30.0500,30.9700,31469,0
CRUDE,19900913,31.3000,31.4500,30.8500,31.0700,35358,0
CRUDE,19900914,31.8000,32.2000,31.3000,31.7600,35361,0
CRUDE,19900917,32.9000,33.7500,32.5500,33.6300,5628,0
CRUDE,19900918,33.2500,33.7000,32.6000,33.4100,34473,0
CRUDE,19900919,32.4100,33.3000,32.2500,33.1800,32283,0
CRUDE,19900920,33.0500,35.0000,32.7500,34.7100,0,0
CRUDE,19900921,34.0500,35.6000,34.0500,35.4300,74202,0
CRUDE,19900924,37.3000,39.2000,36.9100,38.2500,72853,0
CRUDE,19900925,37.4000,38.9000,37.1000,37.5300,242398,0
CRUDE,19900926,36.8500,39.0500,36.4800,38.6700,49790,0
CRUDE,19900927,37.8000,40.1000,37.6700,39.5400,33333,0
CRUDE,19900928,39.8000,39.9500,38.6500,39.5100,0,0
CRUDE,19901001,37.9200,38.6000,35.8500,37.0900,1349,0
CRUDE,19901002,35.7000,36.4500,33.8500,33.9500,2465,0
CRUDE,19901003,34.7000,37.4500,34.3000,37.3200,55843,0
CRUDE,19901004,37.4500,38.2500,36.3000,36.9300,5656,0
CRUDE,19901005,37.8000,38.3000,37.2500,37.9900,38211,0
CRUDE,19901008,37.8000,39.4000,37.7000,38.9500,56791,0
CRUDE,19901009,40.4000,40.9500,40.1000,40.4000,54697,0
CRUDE,19901010,40.8000,41.1500,38.0000,38.6900,55408,0
CRUDE,19901011,39.6500,40.7000,39.2500,40.4200,3485,0
CRUDE,19901012,40.2500,40.6000,38.5000,39.6900,50292,0
CRUDE,19901015,39.0000,39.0000,37.2500,37.9500,44481,0
CRUDE,19901016,37.9500,39.0000,37.1500,38.8900,41881,0
CRUDE,19901017,38.8600,38.9000,36.2500,36.7200,64183,0
CRUDE,19901018,35.3000,37.2000,34.4000,36.8000,66405,0
CRUDE,19901019,34.5000,35.5000,33.5000,33.7900,10372,0
CRUDE,19901022,30.7000,31.0000,27.9000,28.3800,0,0
CRUDE,19901023,30.2000,30.2500,28.3000,29.3700,21962,0
CRUDE,19901024,30.3000,31.6000,30.1000,31.0800,74399,0
CRUDE,19901025,32.3000,34.4000,32.2000,34.2500,60305,0
CRUDE,19901026,35.3500,35.4000,32.8500,33.0100,7524,0
CRUDE,19901029,34.4000,34.8500,33.9000,34.6800,42902,0
CRUDE,19901030,35.6000,35.7500,34.2000,34.5400,52237,0
CRUDE,19901031,34.0000,35.4500,33.4000,35.2300,0,0
CRUDE,19901101,35.2000,35.8500,34.4000,35.1700,51042,0
CRUDE,19901102,34.7000,34.8000,33.9000,34.0000,57588,0
CRUDE,19901105,32.8500,33.5000,31.8000,31.9600,50129,0
CRUDE,19901106,32.0000,32.9500,31.7500,32.6300,54781,0
CRUDE,19901107,32.4000,35.4500,32.3500,35.3100,57640,0
CRUDE,19901108,34.8000,35.8500,34.0000,35.5300,34947,0
CRUDE,19901109,34.9500,35.4000,33.8000,33.8900,47568,0
CRUDE,19901112,32.8000,32.8000,31.6500,31.8700,42413,0
CRUDE,19901113,32.2000,33.7000,32.0500,33.1200,47589,0
CRUDE,19901114,33.1900,33.4000,30.9000,31.1600,47789,0
CRUDE,19901115,31.6000,31.8500,30.1000,31.1200,37016,0
CRUDE,19901116,29.7500,30.3000,29.2500,29.7800,36471,0
CRUDE,19901119,28.6000,31.8000,28.5000,31.5000,0,0
CRUDE,19901120,30.4000,30.7500,28.8000,28.9100,32828,0
CRUDE,19901121,29.7000,30.2000,29.5000,29.6300,19614,0
CRUDE,19901123,31.0000,31.9800,30.9000,31.9000,43652,0
CRUDE,19901126,33.8500,34.2500,32.9000,32.9500,35461,0
CRUDE,19901127,32.7500,33.4000,32.3500,32.8600,30210,0
CRUDE,19901128,32.7000,33.4000,32.1500,33.2800,3490,0
CRUDE,19901129,33.3000,33.7500,32.7000,32.9100,77263,0
CRUDE,19901130,32.7500,32.8000,28.7000,28.8500,0,0
CRUDE,19901203,29.2000,30.4800,29.0500,29.1500,57216,0
CRUDE,19901204,29.9000,30.9000,29.1000,30.6600,0,0
CRUDE,19901205,29.7000,30.4500,27.1500,27.2900,3021,0
CRUDE,19901206,26.0500,26.7400,25.2500,26.4000,31460,0
CRUDE,19901207,26.9000,27.0000,26.3000,26.5800,20622,0
CRUDE,19901210,27.6500,27.6500,26.8000,26.9000,31644,0
CRUDE,19901211,26.6500,26.7500,25.6200,26.4100,36808,0
CRUDE,19901212,26.0000,26.7000,25.2300,25.3500,38681,0
CRUDE,19901213,25.6000,27.0000,25.3500,26.4200,40768,0
CRUDE,19901214,27.0000,28.1000,26.4000,26.5500,33233,0
CRUDE,19901217,27.8000,27.8500,26.8500,27.0500,29702,0
CRUDE,19901218,27.1500,28.8000,26.7500,27.8600,11643,0
CRUDE,19901219,26.9000,27.4500,26.8000,26.9300,20513,0
CRUDE,19901220,26.8000,27.1500,26.2500,26.3900,1458,0
CRUDE,19901221,26.4000,26.7500,25.8000,25.9200,0,0
CRUDE,19901224,25.9200,25.9200,25.9200,25.9200,14385,0
CRUDE,19901226,27.0000,27.3500,26.8000,27.2200,14218,0
CRUDE,19901227,27.0000,27.1800,26.7700,27.0100,17679,0
CRUDE,19901228,27.1500,27.8000,27.1000,27.5700,0,0
CRUDE,19901231,28.2000,28.7000,28.0000,28.4400,15875,0
CRUDE,19910102,28.1200,28.4500,26.3500,26.4900,47006,0
CRUDE,19910103,26.0000,26.2000,24.9000,25.4800,1844,0
CRUDE,19910104,25.8000,26.1500,24.1500,24.9000,42315,0
CRUDE,19910107,25.7500,28.0000,25.7000,27.6500,43734,0
CRUDE,19910108,27.3000,27.7000,26.4500,27.1700,2096,0
CRUDE,19910109,25.5000,31.0000,23.3500,27.2600,38880,0
CRUDE,19910110,27.9000,28.9000,27.5500,27.7100,29364,0
CRUDE,19910111,27.5000,28.2800,27.2000,27.2900,35853,0
CRUDE,19910114,31.5000,32.0000,30.3000,30.7800,28266,0
CRUDE,19910115,31.4000,31.4000,29.9000,30.0700,26774,0
CRUDE,19910116,31.2000,32.7500,31.0000,32.0000,22035,0
CRUDE,19910117,24.5000,24.5000,21.1000,21.4400,20535,0
CRUDE,19910118,22.2000,22.5000,18.0000,19.2500,0,0
CRUDE,19910121,19.2500,19.2500,19.2500,19.2500,20375,0
CRUDE,19910122,22.7500,24.9500,22.7500,24.1800,0,0
CRUDE,19910123,22.8000,23.5000,21.8500,22.0400,1644,0
CRUDE,19910124,21.6500,22.2000,21.0500,21.7100,22087,0
CRUDE,19910125,21.8000,22.0500,21.2000,21.3500,600,0
CRUDE,19910128,21.1500,21.3000,20.8500,20.9600,28966,0
CRUDE,19910129,20.8500,21.9500,20.8000,21.8500,36315,0
CRUDE,19910130,22.2000,22.3500,20.9000,20.9700,29483,0
CRUDE,19910131,21.3000,21.7700,21.2000,21.5400,0,0
CRUDE,19910201,21.9000,21.9500,21.2500,21.3400,23135,0
CRUDE,19910204,21.3700,21.4300,20.8000,21.1400,31023,0
CRUDE,19910205,21.1500,21.2500,20.6000,20.6600,38922,0
CRUDE,19910206,20.8800,21.6000,20.8500,21.4900,35676,0
CRUDE,19910207,21.8000,21.8400,21.0500,21.2200,34033,0
CRUDE,19910208,21.2500,22.0000,21.2500,21.9200,35265,0
CRUDE,19910211,21.8200,22.6500,21.7500,22.4700,35526,0
CRUDE,19910212,22.7800,23.0500,22.0800,22.9300,28755,0
CRUDE,19910213,22.4200,22.9500,22.2200,22.5600,25968,0
CRUDE,19910214,22.4000,22.4800,22.1600,22.3200,40589,0
CRUDE,19910215,21.5000,21.8500,20.7500,20.8800,42589,0
CRUDE,19910219,20.5000,21.1500,19.8500,20.0700,30732,0
CRUDE,19910220,20.2500,20.9500,20.2000,20.4800,0,0
CRUDE,19910221,18.9000,19.7000,18.4000,18.5000,555,0
CRUDE,19910222,18.6000,18.7000,17.6100,17.9100,34622,0
CRUDE,19910225,17.6500,18.3700,17.4500,17.9400,26539,0
CRUDE,19910226,18.2500,18.5000,18.1200,18.3700,29829,0
CRUDE,19910227,18.7200,18.9800,18.6300,18.8600,32246,0
CRUDE,19910228,19.3000,19.5000,19.0700,19.1600,0,0
CRUDE,19910301,19.0500,19.4500,18.8500,19.3800,43337,0
CRUDE,19910304,19.8000,20.3800,19.6500,20.2500,38405,0
CRUDE,19910305,20.0000,20.6700,19.9500,20.4300,44642,0
CRUDE,19910306,20.7000,20.7500,19.6700,19.7300,35276,0
CRUDE,19910307,19.5800,20.0300,19.3500,19.4200,28842,0
CRUDE,19910308,19.3300,19.6000,19.2500,19.3100,27329,0
CRUDE,19910311,18.8500,19.2300,18.7500,18.9900,38788,0
CRUDE,19910312,19.0500,19.7000,18.5500,19.6800,33465,0
CRUDE,19910313,20.2000,20.5300,20.0600,20.4500,29447,0
CRUDE,19910314,20.1500,20.5300,19.9100,20.2700,20157,0
CRUDE,19910315,19.9800,20.2500,19.8800,20.0100,28103,0
CRUDE,19910318,19.8500,19.9400,19.6300,19.7600,35924,0
CRUDE,19910319,20.2000,20.8700,20.0500,20.6100,28815,0
CRUDE,19910320,20.6700,20.8000,20.2500,20.3800,0,0
CRUDE,19910321,20.0200,20.6000,19.8000,20.4900,0,0
CRUDE,19910322,20.4800,20.4900,20.0600,20.1000,25566,0
CRUDE,19910325,19.8800,19.9700,19.6000,19.6200,40790,0
CRUDE,19910326,19.4400,19.9800,19.3800,19.7600,44206,0
CRUDE,19910327,19.7700,19.8300,19.2700,19.4100,33775,0
CRUDE,19910328,19.2800,19.7200,19.2200,19.6300,0,0
CRUDE,19910401,19.5600,19.7400,19.2500,19.2900,0,0
CRUDE,19910402,19.1900,19.7300,19.1800,19.7000,41177,0
CRUDE,19910403,19.6700,19.8000,19.3700,19.4700,37874,0
CRUDE,19910404,19.6800,20.0400,19.5600,19.9800,25927,0
CRUDE,19910405,19.9300,20.0900,19.8200,19.9600,32486,0
CRUDE,19910408,20.1500,20.4700,20.1300,20.3100,29533,0
CRUDE,19910409,20.3500,20.4400,20.1600,20.2600,48274,0
CRUDE,19910410,20.7500,21.1200,20.7000,21.0500,46058,0
CRUDE,19910411,21.5000,21.5000,20.8500,20.8900,37187,0
CRUDE,19910412,21.2000,21.5000,21.0300,21.4800,36117,0
CRUDE,19910415,21.4000,21.9500,21.2500,21.9100,35428,0
CRUDE,19910416,21.7500,21.8600,21.5500,21.6400,26135,0
CRUDE,19910417,21.7000,21.8900,21.5600,21.7100,0,0
CRUDE,19910418,21.3400,21.4500,20.9500,21.0800,26300,0
CRUDE,19910419,21.1700,21.2300,20.8800,21.1300,33469,0
CRUDE,19910422,21.2800,21.8700,21.2000,21.6200,0,0
CRUDE,19910423,21.7000,21.7000,20.8600,20.8800,60750,0
CRUDE,19910424,20.7600,21.2000,20.6300,20.9400,42189,0
CRUDE,19910425,21.0800,21.2500,20.8300,21.1500,33219,0
CRUDE,19910426,21.0300,21.3200,20.9000,21.2800,33762,0
CRUDE,19910429,21.4000,21.5100,21.1400,21.2600,32576,0
CRUDE,19910430,21.2400,21.2400,20.9300,20.9600,0,0
CRUDE,19910501,20.8500,21.4400,20.8400,21.2500,36619,0
CRUDE,19910502,21.2500,21.3700,21.1000,21.1700,0,0
CRUDE,19910503,21.1400,21.3900,21.1100,21.3700,36222,0
CRUDE,19910506,21.4500,21.7000,21.2700,21.6800,36961,0
CRUDE,19910507,21.6800,21.7400,21.5000,21.6300,36603,0
CRUDE,19910508,21.6000,21.8000,21.5300,21.7800,52052,0
CRUDE,19910509,21.9000,22.1100,21.8200,21.9300,52571,0
CRUDE,19910510,21.6000,21.6500,21.1900,21.2700,42006,0
CRUDE,19910513,21.1500,21.3600,20.8800,20.9100,49463,0
CRUDE,19910514,21.0500,21.0500,20.6300,20.7400,38511,0
CRUDE,19910515,20.7500,20.9800,20.6100,20.9200,28324,0
CRUDE,19910516,21.0000,21.0200,20.7500,20.8900,28042,0
CRUDE,19910517,20.8500,21.2500,20.8000,21.1800,21080,0
CRUDE,19910520,21.3100,21.4000,21.2100,21.3700,39520,0
CRUDE,19910521,21.4300,21.7400,21.1000,21.4000,0,0
CRUDE,19910522,20.9100,20.9500,20.7100,20.8300,29039,0
CRUDE,19910523,20.9700,21.0800,20.9000,21.0200,2328,0
CRUDE,19910524,21.0800,21.2200,21.0300,21.1900,22283,0
CRUDE,19910528,21.2500,21.4000,21.2200,21.3300,28734,0
CRUDE,19910529,21.2900,21.3100,21.1000,21.1100,33887,0
CRUDE,19910530,21.1000,21.3400,20.9800,21.3200,22307,0
CRUDE,19910531,21.3200,21.4000,21.1100,21.1300,0,0
CRUDE,19910603,21.1800,21.2700,21.1000,21.1300,28591,0
CRUDE,19910604,21.1300,21.1600,20.8600,21.0200,43290,0
CRUDE,19910605,20.8500,20.8500,20.4500,20.4700,2320,0
CRUDE,19910606,20.3000,20.3900,20.0500,20.3300,27290,0
CRUDE,19910607,20.4800,20.4900,20.2600,20.2800,27095,0
CRUDE,19910610,20.2200,20.3000,19.8200,19.8400,26879,0
CRUDE,19910611,19.8500,19.9700,19.7200,19.9600,35583,0
CRUDE,19910612,19.6800,20.0800,19.6000,20.0500,26219,0
CRUDE,19910613,20.0600,20.1800,19.6800,19.7100,21361,0
CRUDE,19910614,19.7700,19.8100,19.6400,19.6700,26846,0
CRUDE,19910617,19.7200,20.1000,19.7000,19.9400,27607,0
CRUDE,19910618,20.1800,20.2700,20.0300,20.1300,3681,0
CRUDE,19910619,20.1300,20.2500,19.8300,19.9900,21980,0
CRUDE,19910620,20.0400,20.2200,19.8700,20.1500,0,0
CRUDE,19910621,20.1700,20.3100,20.0800,20.2300,19634,0
CRUDE,19910624,20.1200,20.1200,19.9200,19.9800,31811,0
CRUDE,19910625,19.9300,20.1800,19.9000,20.0500,22485,0
CRUDE,19910626,20.0600,20.1900,20.0300,20.0800,37023,0
CRUDE,19910627,20.1700,20.5000,20.1600,20.4800,37371,0
CRUDE,19910628,20.4100,20.7100,20.3500,20.5600,32248,0
CRUDE,19910701,20.4600,20.7800,20.4500,20.7600,26581,0
CRUDE,19910702,20.7800,20.8400,20.6700,20.8200,27595,0
CRUDE,19910703,20.7900,20.8000,20.6200,20.6700,17760,0
CRUDE,19910705,20.6800,20.9200,20.6700,20.8900,33114,0
CRUDE,19910708,21.0700,21.2800,21.0200,21.2400,80393,0
CRUDE,19910709,21.1700,21.3200,21.0000,21.2900,83687,0
CRUDE,19910710,21.3700,21.4900,21.2900,21.4300,25360,0
CRUDE,19910711,21.3000,21.3900,21.2000,21.2900,46951,0
CRUDE,19910712,21.5200,21.9400,21.5200,21.7200,37066,0
CRUDE,19910715,21.6900,21.8200,21.4000,21.4700,32415,0
CRUDE,19910716,21.7500,21.9200,21.6200,21.6500,31371,0
CRUDE,19910717,21.7700,22.2000,21.6800,22.1400,28829,0
CRUDE,19910718,22.0500,22.2500,21.8500,21.9400,29283,0
CRUDE,19910719,22.0000,22.2500,21.8500,22.1600,29843,0
CRUDE,19910722,21.9500,22.0000,21.5000,21.7200,0,0
CRUDE,19910723,21.5200,21.5900,21.2600,21.3200,54779,0
CRUDE,19910724,21.2700,21.5500,21.1000,21.5200,37847,0
CRUDE,19910725,21.4500,21.5800,21.3200,21.4600,26968,0
CRUDE,19910726,21.5600,21.6400,21.4700,21.4800,25470,0
CRUDE,19910729,21.5700,21.5700,21.2800,21.3500,37858,0
CRUDE,19910730,21.2000,21.5000,21.1800,21.4200,37976,0
CRUDE,19910731,21.6000,21.7400,21.5700,21.6800,45438,0
CRUDE,19910801,21.6000,21.8400,21.2500,21.2700,30802,0
CRUDE,19910802,21.3400,21.4600,21.2200,21.3200,26425,0
CRUDE,19910805,21.4000,21.5900,21.3300,21.4700,35121,0
CRUDE,19910806,21.5200,21.5500,21.2700,21.3700,59774,0
CRUDE,19910807,21.4100,21.5800,21.0600,21.3600,44502,0
CRUDE,19910808,21.5000,21.7200,21.4600,21.5800,29995,0
CRUDE,19910809,21.5500,21.8000,21.4300,21.6200,0,0
CRUDE,19910812,21.7000,21.8200,21.6000,21.6900,22664,0
CRUDE,19910813,21.6200,21.6400,21.5100,21.5800,35981,0
CRUDE,19910814,21.5100,21.5200,21.1600,21.2700,28276,0
CRUDE,19910815,21.3200,21.4800,21.1700,21.4400,19889,0
CRUDE,19910816,21.4000,21.5300,21.2700,21.3000,36653,0
CRUDE,19910819,23.0000,23.1000,22.1500,22.4700,31663,0
CRUDE,19910820,22.4000,22.8500,22.2000,22.2700,0,0
CRUDE,19910821,21.7500,21.8300,21.4800,21.5500,28834,0
CRUDE,19910822,21.5400,21.7400,21.5000,21.7200,25052,0
CRUDE,19910823,21.8000,21.8500,21.7100,21.8100,20285,0
CRUDE,19910826,21.8800,22.0000,21.8500,21.9700,21835,0
CRUDE,19910827,21.9300,22.0300,21.8700,21.9800,27574,0
CRUDE,19910828,21.9100,21.9400,21.7000,21.7400,23397,0
CRUDE,19910829,21.8300,22.0300,21.7800,21.9700,29267,0
CRUDE,19910830,22.1200,22.2800,22.0600,22.2600,17899,0
CRUDE,19910903,22.1500,22.2500,22.0600,22.2400,55188,0
CRUDE,19910904,22.1000,22.1100,21.7800,21.8100,39854,0
CRUDE,19910905,21.7200,21.7800,21.6600,21.6900,31491,0
CRUDE,19910906,21.7500,21.8200,21.4800,21.5700,44715,0
CRUDE,19910909,21.4000,21.4400,21.2500,21.3300,29450,0
CRUDE,19910910,21.4800,21.5400,21.3700,21.4100,40012,0
CRUDE,19910911,21.4700,21.6500,21.2700,21.6400,29315,0
CRUDE,19910912,21.6700,21.7500,21.5200,21.5300,484,0
CRUDE,19910913,21.6800,21.7700,21.5500,21.6800,28052,0
CRUDE,19910916,21.7600,21.8400,21.6600,21.8200,31196,0
CRUDE,19910917,21.7700,21.8000,21.5100,21.6200,23138,0
CRUDE,19910918,21.8800,21.9700,21.8100,21.8400,4026,0
CRUDE,19910919,21.8000,21.8100,21.7000,21.7600,28605,0
CRUDE,19910920,21.7800,22.0800,21.7200,21.9700,0,0
CRUDE,19910923,21.9300,22.1800,21.9100,22.0700,66083,0
CRUDE,19910924,22.0200,22.3600,21.9100,22.1900,45446,0
CRUDE,19910925,22.1400,22.2700,21.9000,22.2100,36493,0
CRUDE,19910926,22.2300,22.2500,22.0200,22.2100,38091,0
CRUDE,19910927,22.2300,22.4500,22.2100,22.3200,0,0
CRUDE,19910930,22.2300,22.3200,22.1900,22.2300,25733,0
CRUDE,19911001,22.1400,22.2500,22.0600,22.2200,34395,0
CRUDE,19911002,22.1200,22.4000,22.0500,22.3300,35738,0
CRUDE,19911003,22.5500,22.7000,22.5200,22.6700,28795,0
CRUDE,19911004,22.5500,22.7300,22.5300,22.6100,41474,0
CRUDE,19911007,22.5400,23.0000,22.5300,22.9800,50208,0
CRUDE,19911008,22.9700,23.0000,22.7500,22.9900,54842,0
CRUDE,19911009,23.1400,23.3300,23.0500,23.1600,37307,0
CRUDE,19911010,23.0000,23.0800,22.8600,22.9800,26861,0
CRUDE,19911011,22.9000,23.1200,22.9000,23.0900,22853,0
CRUDE,19911014,23.2500,23.4800,23.2200,23.4600,51918,0
CRUDE,19911015,23.5600,23.8900,23.3800,23.8600,46130,0
CRUDE,19911016,23.8500,24.0000,23.4200,23.6700,25197,0
CRUDE,19911017,23.8200,23.9600,23.7200,23.9300,27407,0
CRUDE,19911018,24.0600,24.1800,24.0200,24.1400,38438,0
CRUDE,19911021,24.1000,24.1100,23.8100,24.0400,33612,0
CRUDE,19911022,23.7000,23.7500,23.3300,23.4800,0,0
CRUDE,19911023,23.5200,23.5400,23.2300,23.2600,57244,0
CRUDE,19911024,23.0300,23.5300,22.9900,23.4900,56159,0
CRUDE,19911025,23.6000,23.6900,23.0900,23.1200,47592,0
CRUDE,19911028,23.0000,23.3000,22.8900,23.2100,39493,0
CRUDE,19911029,23.1500,23.2900,23.0600,23.1100,46249,0
CRUDE,19911030,23.2700,23.3800,23.0800,23.1100,31073,0
CRUDE,19911031,23.2300,23.3800,23.1100,23.3700,48866,0
CRUDE,19911101,23.5200,23.8500,23.4900,23.8200,49164,0
CRUDE,19911104,23.8800,24.0300,23.6600,23.8000,43816,0
CRUDE,19911105,23.7000,23.9500,23.6200,23.7800,48022,0
CRUDE,19911106,23.6300,23.7100,23.3800,23.4000,49553,0
CRUDE,19911107,23.5200,23.5900,23.1100,23.2000,51050,0
CRUDE,19911108,23.2200,23.3200,22.9900,23.0100,56298,0
CRUDE,19911111,23.0100,23.0200,22.5200,22.5800,46890,0
CRUDE,19911112,22.5200,22.6900,22.3300,22.5000,43936,0
CRUDE,19911113,22.7000,22.8200,22.3200,22.3500,44023,0
CRUDE,19911114,22.1500,22.5500,22.0200,22.5200,38177,0
CRUDE,19911115,22.5000,22.9700,22.3800,22.7900,26601,0
CRUDE,19911118,22.8600,22.8700,22.2500,22.4000,33806,0
CRUDE,19911119,22.2000,22.4300,21.9800,22.0000,34471,0
CRUDE,19911120,21.8000,22.3400,21.6400,22.2200,0,0
CRUDE,19911121,22.1100,22.2000,21.7700,21.7800,75275,0
CRUDE,19911122,21.6800,21.8200,21.1700,21.2100,40010,0
CRUDE,19911125,21.4000,21.4300,21.1200,21.4200,68709,0
CRUDE,19911126,21.2200,21.5800,20.9900,21.0200,40874,0
CRUDE,19911127,21.1800,21.3900,21.0500,21.3500,23690,0
CRUDE,19911129,21.6000,21.7200,21.4500,21.4800,35432,0
CRUDE,19911202,21.3500,21.4400,21.0600,21.0800,78819,0
CRUDE,19911203,21.1500,21.2800,20.4800,20.5100,56420,0
CRUDE,19911204,20.6800,20.8200,20.3800,20.7600,51160,0
CRUDE,19911205,20.8800,20.9300,20.3300,20.3900,49920,0
CRUDE,19911206,20.4700,20.5300,20.0200,20.0400,635,0
CRUDE,19911209,19.8800,19.9200,19.3000,19.4200,55550,0
CRUDE,19911210,19.5500,19.7000,19.1500,19.4100,1397,0
CRUDE,19911211,19.1000,19.9200,18.9000,19.5100,38475,0
CRUDE,19911212,19.7800,19.9900,19.5500,19.9600,0,0
CRUDE,19911213,20.1500,20.4500,20.0300,20.0500,24955,0
CRUDE,19911216,19.9100,19.9800,19.6500,19.7600,35427,0
CRUDE,19911217,19.5500,19.7000,19.3700,19.4500,24508,0
CRUDE,19911218,19.4700,19.6700,19.3800,19.3900,9094,0
CRUDE,19911219,19.6200,19.6800,18.9000,19.1300,0,0
CRUDE,19911220,19.1500,19.1500,18.5000,18.5200,31287,0
CRUDE,19911223,18.6200,18.8500,18.3000,18.7800,16048,0
CRUDE,19911224,18.9700,19.1900,18.8800,18.9700,10521,0
CRUDE,19911226,19.0000,19.0200,18.3100,18.5000,30949,0
CRUDE,19911227,18.4700,18.7900,18.3900,18.7600,20435,0
CRUDE,19911230,18.9000,19.0200,18.5600,18.6500,20706,0
CRUDE,19911231,18.4500,19.1500,18.4400,19.1200,36735,0
CRUDE,19920102,19.1100,19.5200,19.1000,19.4900,0,0
CRUDE,19920103,19.5900,19.7800,19.1600,19.2300,0,0
CRUDE,19920106,19.0000,19.4500,18.9500,19.2100,0,0
CRUDE,19920107,19.3400,19.4200,18.6700,18.6900,0,0
CRUDE,19920108,18.5300,18.6500,17.8300,17.8700,0,0
CRUDE,19920109,17.8900,18.2300,17.7200,17.8600,0,0
CRUDE,19920110,17.9700,18.2900,17.9000,18.2300,0,0
CRUDE,19920113,18.5300,18.9000,18.5000,18.7900,0,0
CRUDE,19920114,18.6300,18.9000,18.4500,18.4700,0,0
CRUDE,19920115,18.4000,19.0000,18.3700,18.8500,0,0
CRUDE,19920116,19.0000,19.3000,18.7700,18.9100,0,0
CRUDE,19920117,19.2000,19.2100,18.8400,19.1600,0,0
CRUDE,19920120,19.1500,19.2200,18.8700,18.8900,0,0
CRUDE,19920121,18.8300,18.8700,18.4000,18.4700,0,0
CRUDE,19920122,18.6000,18.9500,18.4900,18.9400,52614,0
CRUDE,19920123,18.9800,19.1500,18.7000,18.7200,46971,0
CRUDE,19920124,18.8600,19.0500,18.8100,19.0000,29136,0
CRUDE,19920127,19.1300,19.3700,19.0700,19.3600,41472,0
CRUDE,19920128,19.2500,19.3200,19.1100,19.1700,30658,0
CRUDE,19920129,19.1400,19.2300,18.7600,18.8900,48249,0
CRUDE,19920130,18.8700,19.0000,18.6100,18.9400,35445,0
CRUDE,19920131,18.9800,19.0700,18.7700,18.9000,27180,0
CRUDE,19920203,18.9500,19.0200,18.8700,18.9600,0,0
CRUDE,19920204,18.9500,19.3500,18.8800,19.2700,0,0
CRUDE,19920205,19.2900,19.5800,19.2000,19.5000,0,0
CRUDE,19920206,19.5500,19.6900,19.4600,19.5000,0,0
CRUDE,19920207,19.5300,19.9000,19.5000,19.8700,0,0
CRUDE,19920210,19.9800,20.0800,19.7600,19.7800,0,0
CRUDE,19920211,19.7000,19.7000,19.2000,19.2800,0,0
CRUDE,19920212,19.3800,19.5000,19.0500,19.2700,0,0
CRUDE,19920213,19.5700,19.6900,19.3500,19.6800,0,0
CRUDE,19920214,19.8300,19.8300,19.2600,19.4600,0,0
CRUDE,19920218,18.5000,18.5300,18.0500,18.1200,0,0
CRUDE,19920219,18.3000,18.4600,18.0500,18.4100,0,0
CRUDE,19920220,18.5500,18.6200,18.3000,18.5400,0,0
CRUDE,19920221,18.6700,18.8400,18.6000,18.6600,27397,0
CRUDE,19920224,18.5000,18.5500,18.2900,18.4300,35067,0
CRUDE,19920225,18.3000,18.5200,18.1300,18.4800,49442,0
CRUDE,19920226,18.2800,18.5000,18.2600,18.4600,32164,0
CRUDE,19920227,18.5700,18.7700,18.5500,18.7500,34048,0
CRUDE,19920228,18.6900,18.7100,18.6000,18.6800,10553,0
CRUDE,19920302,18.5800,18.6100,18.3200,18.3400,0,0
CRUDE,19920303,18.3600,18.7000,18.2700,18.6400,0,0
CRUDE,19920304,18.6500,18.6700,18.5200,18.6300,0,0
CRUDE,19920305,18.6100,18.8500,18.5100,18.5500,0,0
CRUDE,19920306,18.6500,18.6700,18.4000,18.5100,0,0
CRUDE,19920309,18.5500,18.7000,18.4700,18.6700,0,0
CRUDE,19920310,18.6500,18.7800,18.6000,18.6900,0,0
CRUDE,19920311,18.6700,18.6800,18.4300,18.5000,0,0
CRUDE,19920312,18.5700,18.8600,18.4400,18.8300,0,0
CRUDE,19920313,18.9200,19.1900,18.9000,19.1800,0,0
CRUDE,19920316,19.1500,19.2400,19.0200,19.1500,0,0
CRUDE,19920317,19.1000,19.3500,19.0600,19.2400,0,0
CRUDE,19920318,19.2300,19.2300,19.0400,19.0700,0,0
CRUDE,19920319,19.0200,19.3200,18.9600,19.2900,0,0
CRUDE,19920320,19.3100,19.3600,18.7600,18.9000,0,0
CRUDE,19920323,19.1300,19.1900,19.0300,19.1300,20368,0
CRUDE,19920324,19.1600,19.2500,19.1000,19.2200,24867,0
CRUDE,19920325,19.2200,19.3200,19.1300,19.1900,26798,0
CRUDE,19920326,19.3000,19.3500,19.2500,19.2800,21775,0
CRUDE,19920327,19.3300,19.3400,19.0500,19.1600,37059,0
CRUDE,19920330,19.2000,19.2700,19.1400,19.2500,22112,0
CRUDE,19920331,19.2400,19.4900,19.2200,19.4400,34283,0
CRUDE,19920401,19.6500,19.8500,19.5800,19.8400,0,0
CRUDE,19920402,19.7800,19.9200,19.7000,19.8000,0,0
CRUDE,19920403,19.9900,20.3200,19.9300,20.2900,0,0
CRUDE,19920406,20.2800,20.5000,20.2600,20.4500,0,0
CRUDE,19920407,20.3600,20.4000,20.2000,20.2300,0,0
CRUDE,19920408,20.4000,20.6700,20.4000,20.6200,0,0
CRUDE,19920409,20.5700,20.6000,20.1500,20.3100,0,0
CRUDE,19920410,20.3800,20.4800,20.1900,20.4400,0,0
CRUDE,19920413,20.5800,20.6200,20.1600,20.2200,0,0
CRUDE,19920414,20.2400,20.3700,19.8200,19.8600,0,0
CRUDE,19920415,19.9200,19.9500,19.6600,19.8700,0,0
CRUDE,19920416,19.9800,20.2800,19.9400,20.2100,0,0
CRUDE,19920420,20.2500,20.2600,20.0500,20.2400,0,0
CRUDE,19920421,20.1500,20.2900,20.1500,20.2500,0,0
CRUDE,19920422,20.2500,20.3000,19.9700,20.1100,52326,0
CRUDE,19920423,20.1900,20.2300,19.8500,20.1100,57331,0
CRUDE,19920424,20.0900,20.3000,20.0200,20.2200,36535,0
CRUDE,19920427,20.2800,20.3300,20.1800,20.2900,22772,0
CRUDE,19920428,20.3200,20.4500,20.3200,20.4100,30285,0
CRUDE,19920429,20.2600,20.8000,20.1500,20.7700,60886,0
CRUDE,19920430,20.7200,20.9200,20.6500,20.8500,37785,0
CRUDE,19920501,20.9100,20.9400,20.7000,20.8500,0,0
CRUDE,19920504,20.8000,21.1500,20.7500,21.1200,0,0
CRUDE,19920505,21.0500,21.2000,20.7700,20.8000,0,0
CRUDE,19920506,20.8700,21.0200,20.6600,20.7700,0,0
CRUDE,19920507,20.6500,20.8300,20.6000,20.7100,0,0
CRUDE,19920508,20.7400,20.9100,20.7200,20.8600,0,0
CRUDE,19920511,20.9200,21.0200,20.8000,21.0000,0,0
CRUDE,19920512,21.0200,21.0700,20.8200,20.9600,0,0
CRUDE,19920513,20.9800,21.0000,20.7300,20.7600,0,0
CRUDE,19920514,20.7200,20.7300,20.5100,20.5500,0,0
CRUDE,19920515,20.5000,20.7400,20.4800,20.6900,0,0
CRUDE,19920518,20.6500,20.6800,20.5000,20.5200,0,0
CRUDE,19920519,20.3500,20.3500,20.0500,20.1200,0,0
CRUDE,19920520,20.4200,20.4700,20.2700,20.4000,43551,0
CRUDE,19920521,20.5800,20.9200,20.4800,20.9000,57388,0
CRUDE,19920522,20.8700,20.9700,20.6900,20.9400,44445,0
CRUDE,19920526,21.5400,22.0200,21.5000,22.0000,78688,0
CRUDE,19920527,21.9500,22.2100,21.8000,21.9200,62410,0
CRUDE,19920528,21.8500,21.9800,21.7500,21.9500,31105,0
CRUDE,19920529,21.8000,22.1500,21.7600,22.1100,36533,0
CRUDE,19920601,22.1500,22.3100,21.9800,22.0300,0,0
CRUDE,19920602,21.9000,22.1700,21.8600,22.1100,0,0
CRUDE,19920603,22.3500,22.5700,22.3500,22.4300,0,0
CRUDE,19920604,22.4300,22.5000,22.2800,22.4800,0,0
CRUDE,19920605,22.6500,22.7000,22.4500,22.6200,0,0
CRUDE,19920608,22.4500,22.4600,22.3000,22.4400,0,0
CRUDE,19920609,22.3700,22.3800,22.2700,22.3200,0,0
CRUDE,19920610,22.1000,22.5800,22.0300,22.5100,0,0
CRUDE,19920611,22.6100,22.6300,22.3200,22.3500,0,0
CRUDE,19920612,22.2500,22.3900,22.1800,22.3000,0,0
CRUDE,19920615,22.3000,22.4100,22.2500,22.3600,0,0
CRUDE,19920616,22.3100,22.3700,22.1700,22.3000,0,0
CRUDE,19920617,22.1300,22.3100,22.0500,22.2900,0,0
CRUDE,19920618,22.3100,22.3300,22.1800,22.2600,0,0
CRUDE,19920619,22.2100,22.3100,22.1200,22.2600,0,0
CRUDE,19920622,21.9500,22.5400,21.8200,22.4800,0,0
CRUDE,19920623,22.6000,22.6800,22.4800,22.5900,32266,0
CRUDE,19920624,22.8400,22.9500,22.7500,22.8900,46390,0
CRUDE,19920625,22.7600,22.9200,22.5500,22.5800,36718,0
CRUDE,19920626,22.6800,22.7500,22.4000,22.4400,40562,0
CRUDE,19920629,22.5900,22.6100,22.2200,22.2400,31773,0
CRUDE,19920630,22.0800,22.1500,21.5500,21.6000,78307,0
CRUDE,19920701,21.7800,21.8700,21.6200,21.8600,0,0
CRUDE,19920702,21.9300,22.1300,21.8200,22.1000,0,0
CRUDE,19920706,22.0000,22.0500,21.8100,21.8900,0,0
CRUDE,19920707,21.5000,21.5500,21.2500,21.4000,0,0
CRUDE,19920708,21.4300,21.5000,21.1500,21.4100,0,0
CRUDE,19920709,21.3300,21.4500,21.2600,21.4000,0,0
CRUDE,19920710,21.5700,21.6100,21.2000,21.2800,0,0
CRUDE,19920713,21.4000,21.4500,21.1200,21.3600,0,0
CRUDE,19920714,21.4700,21.5100,21.3500,21.4600,0,0
CRUDE,19920715,21.4000,21.7300,21.3800,21.7100,0,0
CRUDE,19920716,21.8100,21.8100,21.6500,21.7900,0,0
CRUDE,19920717,21.8700,21.8800,21.5100,21.5800,0,0
CRUDE,19920720,21.4500,21.8100,21.4200,21.7900,0,0
CRUDE,19920721,21.8300,21.9000,21.5900,21.7800,0,0
CRUDE,19920722,21.6600,21.8700,21.6600,21.8400,49854,0
CRUDE,19920723,21.9000,22.0000,21.8400,21.9600,36016,0
CRUDE,19920724,22.0900,22.1700,21.8500,21.9800,51058,0
CRUDE,19920727,21.8300,22.0600,21.7400,22.0400,34510,0
CRUDE,19920728,22.0800,22.1200,21.9500,22.0500,26129,0
CRUDE,19920729,21.9800,22.1200,21.9300,22.0000,30635,0
CRUDE,19920730,21.9000,21.9200,21.8000,21.8300,24895,0
CRUDE,19920731,21.7100,21.9100,21.6600,21.8700,32060,0
CRUDE,19920803,21.8000,21.8300,21.5600,21.5800,0,0
CRUDE,19920804,21.4600,21.4800,21.2600,21.3500,0,0
CRUDE,19920805,21.2500,21.3900,21.1300,21.1800,0,0
CRUDE,19920806,21.2300,21.4900,21.1900,21.4200,0,0
CRUDE,19920807,21.4500,21.5000,21.1200,21.2200,0,0
CRUDE,19920810,21.0700,21.1700,20.9500,21.0300,0,0
CRUDE,19920811,20.9500,21.0200,20.8500,20.9100,0,0
CRUDE,19920812,21.0400,21.1300,20.9700,21.0800,0,0
CRUDE,19920813,21.2600,21.3600,21.1800,21.3400,0,0
CRUDE,19920814,21.3500,21.4000,21.2500,21.2800,0,0
CRUDE,19920817,21.3000,21.4800,21.2200,21.4500,0,0
CRUDE,19920818,21.4500,21.5100,21.3900,21.4700,0,0
CRUDE,19920819,21.4400,21.4800,21.3300,21.3700,0,0
CRUDE,19920820,21.2700,21.4800,21.1800,21.4400,0,0
CRUDE,19920821,21.3200,21.3400,21.0000,21.0800,32721,0
CRUDE,19920824,21.2000,21.5600,21.2000,21.5400,58353,0
CRUDE,19920825,21.5500,21.6100,21.1300,21.1500,65717,0
CRUDE,19920826,21.0600,21.3800,21.0200,21.2100,44337,0
CRUDE,19920827,21.3100,21.3400,21.0600,21.1300,35642,0
CRUDE,19920828,21.1500,21.3400,21.1400,21.3100,29901,0
CRUDE,19920831,21.3500,21.5800,21.3400,21.4800,36425,0
CRUDE,19920901,21.4000,21.6800,21.3900,21.6400,0,0
CRUDE,19920902,21.6500,21.7700,21.5800,21.6900,0,0
CRUDE,19920903,21.6300,21.7200,21.5900,21.6700,0,0
CRUDE,19920904,21.6400,21.8000,21.6300,21.7700,0,0
CRUDE,19920908,21.9000,21.9800,21.8400,21.9600,0,0
CRUDE,19920909,21.9300,22.0000,21.8500,21.9900,0,0
CRUDE,19920910,22.0500,22.0800,21.8100,21.9300,0,0
CRUDE,19920911,21.9500,22.0200,21.8700,22.0100,0,0
CRUDE,19920914,22.0900,22.3400,22.0800,22.3100,0,0
CRUDE,19920915,22.2500,22.2700,22.1500,22.1800,0,0
CRUDE,19920916,22.0800,22.4000,22.0100,22.3900,0,0
CRUDE,19920917,22.3400,22.3800,22.0500,22.3000,0,0
CRUDE,19920918,22.1800,22.2000,21.9500,21.9800,0,0
CRUDE,19920921,21.8700,21.9700,21.8500,21.9200,0,0
CRUDE,19920922,22.0100,22.0200,21.7000,21.8800,0,0
CRUDE,19920923,21.7600,22.0500,21.7200,22.0000,38187,0
CRUDE,19920924,21.9400,21.9700,21.7600,21.7900,33887,0
CRUDE,19920925,21.7500,21.8400,21.6500,21.6800,31335,0
CRUDE,19920928,21.7300,21.7900,21.6700,21.7600,21382,0
CRUDE,19920929,21.7200,21.8100,21.6200,21.6700,27635,0
CRUDE,19920930,21.6200,21.7600,21.5400,21.7100,32035,0
CRUDE,19921001,21.7700,21.8800,21.7600,21.8300,0,0
CRUDE,19921002,21.8300,21.9800,21.7800,21.9200,0,0
CRUDE,19921005,21.8700,21.9000,21.6800,21.7700,0,0
CRUDE,19921006,21.7700,21.8500,21.7200,21.8100,0,0
CRUDE,19921007,21.8800,21.9400,21.8800,21.8900,0,0
CRUDE,19921008,21.9700,22.0400,21.9600,21.9900,0,0
CRUDE,19921009,22.1000,22.4200,22.0900,22.3700,0,0
CRUDE,19921012,22.3000,22.3300,22.2200,22.3000,0,0
CRUDE,19921013,22.2300,22.3500,22.0600,22.0900,0,0
CRUDE,19921014,22.0700,22.1600,22.0300,22.0800,0,0
CRUDE,19921015,22.2000,22.3800,22.2000,22.3300,0,0
CRUDE,19921016,22.3500,22.4600,22.2500,22.2800,0,0
CRUDE,19921019,22.3600,22.4000,22.1200,22.1400,0,0
CRUDE,19921020,22.0800,22.1300,21.7800,21.8600,0,0
CRUDE,19921021,21.9700,21.9800,21.5100,21.6100,77457,0
CRUDE,19921022,21.5700,21.6800,21.2900,21.3500,63252,0
CRUDE,19921023,21.4500,21.4500,21.1500,21.1900,45431,0
CRUDE,19921026,21.0800,21.2800,21.0600,21.2700,36987,0
CRUDE,19921027,21.3500,21.3800,20.9800,21.0200,50055,0
CRUDE,19921028,20.8800,21.1400,20.7400,21.1200,55288,0
CRUDE,19921029,21.0800,21.1100,20.6200,20.7100,61969,0
CRUDE,19921030,20.5700,20.6800,20.4300,20.6200,51656,0
CRUDE,19921102,20.7100,20.8200,20.5400,20.7700,31924,0
CRUDE,19921103,20.8500,20.8700,20.6400,20.7000,52596,0
CRUDE,19921104,20.4000,20.4100,20.1700,20.3300,52476,0
CRUDE,19921105,20.1500,20.6700,20.0900,20.6400,36980,0
CRUDE,19921106,20.6200,20.6200,20.2700,20.3000,27349,0
CRUDE,19921109,20.3800,20.7200,20.2100,20.6200,28011,0
CRUDE,19921110,20.7500,20.7500,20.4500,20.4700,31472,0
CRUDE,19921111,20.5000,20.6000,20.4300,20.4700,27350,0
CRUDE,19921112,20.4100,20.4200,20.1500,20.2100,31558,0
CRUDE,19921113,20.0400,20.2300,20.0000,20.0800,35383,0
CRUDE,19921116,20.0800,20.4100,20.0200,20.3700,35277,0
CRUDE,19921117,20.4500,20.4500,20.1900,20.2600,26502,0
CRUDE,19921118,20.3500,20.3600,20.1300,20.1900,27832,0
CRUDE,19921119,20.2700,20.7000,20.2300,20.5400,27045,0
CRUDE,19921120,20.5500,20.5700,20.3000,20.4000,28205,0
CRUDE,19921123,20.2800,20.3600,20.1700,20.2000,0,0
CRUDE,19921124,20.2200,20.3300,20.1200,20.2200,30051,0
CRUDE,19921125,20.2300,20.3200,20.1800,20.2700,24992,0
CRUDE,19921130,20.3000,20.4100,19.8500,19.8900,40684,0
CRUDE,19921201,19.8000,19.8700,19.4800,19.5100,49453,0
CRUDE,19921202,19.4500,19.5400,19.3600,19.4500,37644,0
CRUDE,19921203,19.3200,19.4000,19.0200,19.0800,54893,0
CRUDE,19921204,19.2500,19.3600,18.9300,18.9400,41872,0
CRUDE,19921207,18.8200,19.2500,18.7700,19.1800,47829,0
CRUDE,19921208,19.1300,19.3100,18.8000,18.8400,51813,0
CRUDE,19921209,18.6500,18.9500,18.6500,18.8400,46009,0
CRUDE,19921210,18.9800,19.3100,18.9700,19.2800,42294,0
CRUDE,19921211,19.4000,19.4700,19.0200,19.0900,32746,0
CRUDE,19921214,18.9500,19.1900,18.8800,19.0900,32179,0
CRUDE,19921215,19.0000,19.1100,18.9200,18.9500,26452,0
CRUDE,19921216,19.0400,19.4300,19.0400,19.4100,37796,0
CRUDE,19921217,19.4200,19.7300,19.2300,19.7000,31506,0
CRUDE,19921218,19.6000,19.9200,19.5600,19.8300,34357,0
CRUDE,19921221,19.9300,20.0200,19.7600,19.9800,29285,0
CRUDE,19921222,19.9400,19.9400,19.8000,19.8400,29470,0
CRUDE,19921223,19.9000,19.9900,19.8400,19.9500,26088,0
CRUDE,19921228,20.0300,20.0800,19.7700,19.8200,20279,0
CRUDE,19921229,19.7800,19.8000,19.5800,19.6400,20695,0
CRUDE,19921230,19.6200,19.6200,19.5300,19.5900,18049,0
CRUDE,19921231,19.5900,19.6500,19.4800,19.5000,7,0
CRUDE,19930104,19.4600,19.4900,19.0000,19.0400,45226,0
CRUDE,19930105,19.0700,19.2900,18.9100,19.2600,44197,0
CRUDE,19930106,19.0400,19.0900,18.9200,19.0400,37556,0
CRUDE,19930107,19.1500,19.2200,18.9200,18.9500,45837,0
CRUDE,19930108,19.0500,19.1100,18.8000,18.8800,38425,0
CRUDE,19930111,18.9800,19.0200,18.7600,18.7800,32215,0
CRUDE,19930112,18.7000,18.7100,18.3000,18.3800,51394,0
CRUDE,19930113,18.4500,18.8400,18.1500,18.5000,60767,0
CRUDE,19930114,18.6000,18.7700,18.4500,18.7000,37540,0
CRUDE,19930115,18.7800,19.0200,18.7600,18.8700,41185,0
CRUDE,19930118,19.0000,19.0300,18.7700,18.8700,36123,0
CRUDE,19930119,18.7600,18.7700,18.5500,18.5800,35091,0
CRUDE,19930120,18.2800,18.5100,18.2100,18.3300,29677,0
CRUDE,19930121,18.5600,18.8400,18.5500,18.8100,43035,0
CRUDE,19930122,18.7500,18.8800,18.7400,18.8300,32670,0
CRUDE,19930125,19.1700,19.6800,19.1700,19.6600,63595,0
CRUDE,19930126,19.6000,19.8000,19.5400,19.6400,54824,0
CRUDE,19930127,19.6200,19.7000,19.4700,19.6600,40976,0
CRUDE,19930128,19.6100,20.7500,19.6000,20.4100,95208,0
CRUDE,19930129,20.3400,20.5000,20.1400,20.2600,5130,0
CRUDE,19930201,20.4000,20.4600,20.1700,20.3100,33819,0
CRUDE,19930202,20.2800,20.3400,19.9300,20.0000,41498,0
CRUDE,19930203,20.0800,20.0800,19.8600,19.9300,36921,0
CRUDE,19930204,20.0200,20.4100,20.0200,20.3000,39153,0
CRUDE,19930205,20.2300,20.3600,20.0900,20.2100,38133,0
CRUDE,19930208,20.1400,20.2600,20.0500,20.0800,27839,0
CRUDE,19930209,20.0600,20.0900,19.9200,20.0500,27025,0
CRUDE,19930210,20.1600,20.4500,20.1600,20.1800,42630,0
CRUDE,19930211,20.2000,20.3100,20.1200,20.2600,25797,0
CRUDE,19930212,20.3000,20.3200,19.9600,19.9800,44208,0
CRUDE,19930216,19.7000,19.9300,19.5000,19.5300,36996,0
CRUDE,19930217,19.5300,19.6100,19.2400,19.3300,29286,0
CRUDE,19930218,19.2600,19.5400,19.1900,19.4200,34877,0
CRUDE,19930219,19.5500,19.7100,19.4800,19.6200,28061,0
CRUDE,19930222,19.8600,20.0800,19.8400,20.0200,26386,0
CRUDE,19930223,20.5700,20.6400,20.3700,20.4800,43712,0
CRUDE,19930224,20.4700,20.5600,20.3000,20.5300,38603,0
CRUDE,19930225,20.6000,20.7000,20.3900,20.6100,43196,0
CRUDE,19930226,20.5000,20.7500,20.4000,20.6000,21264,0
CRUDE,19930301,20.6400,20.7500,20.4000,20.6000,40594,0
CRUDE,19930302,20.4500,20.5100,20.4100,20.4700,17295,0
CRUDE,19930303,20.5400,20.5500,20.4500,20.4800,20791,0
CRUDE,19930304,20.6800,21.0900,20.6100,21.0700,46499,0
CRUDE,19930305,21.0900,21.1400,20.9000,20.9300,30930,0
CRUDE,19930308,20.8000,20.8300,20.6100,20.7100,27984,0
CRUDE,19930309,20.6500,20.7700,20.5800,20.6800,25576,0
CRUDE,19930310,20.8300,20.8800,20.3000,20.3900,39147,0
CRUDE,19930311,20.4000,20.4300,20.0100,20.1300,51176,0
CRUDE,19930312,20.3000,20.3800,20.1600,20.2900,32447,0
CRUDE,19930315,20.5000,20.5400,20.1200,20.1600,31251,0
CRUDE,19930316,20.0400,20.1600,19.9700,20.1300,31763,0
CRUDE,19930317,20.0300,20.3100,19.9600,20.1700,30188,0
CRUDE,19930318,20.2200,20.3100,20.1400,20.2900,24784,0
CRUDE,19930319,20.3600,20.4100,20.0500,20.0800,36287,0
CRUDE,19930322,20.1000,20.1300,19.4500,19.5200,33834,0
CRUDE,19930323,19.8500,20.0500,19.7600,20.0300,42850,0
CRUDE,19930324,20.1600,20.3000,20.1500,20.2400,39404,0
CRUDE,19930325,20.2200,20.4200,20.1800,20.4100,33888,0
CRUDE,19930326,20.2800,20.4500,20.2400,20.4100,28169,0
CRUDE,19930329,20.3100,20.5500,20.2500,20.2900,41411,0
CRUDE,19930330,20.2700,20.3200,20.1700,20.2800,37337,0
CRUDE,19930331,20.3100,20.4700,20.3100,20.4400,37080,0
CRUDE,19930401,20.5000,20.6500,20.4100,20.5200,43933,0
CRUDE,19930402,20.5900,20.6700,20.4300,20.6500,36291,0
CRUDE,19930405,20.6900,20.7500,20.4900,20.6200,28036,0
CRUDE,19930406,20.4400,20.4600,20.2200,20.3000,35341,0
CRUDE,19930407,20.3800,20.4000,20.2700,20.3700,27862,0
CRUDE,19930408,20.4000,20.4000,20.0600,20.2200,38478,0
CRUDE,19930412,20.1700,20.5100,20.1500,20.4600,28606,0
CRUDE,19930413,20.4500,20.5200,20.4000,20.4600,24393,0
CRUDE,19930414,20.3000,20.4600,20.2200,20.4000,26264,0
CRUDE,19930415,20.4500,20.4700,20.2000,20.2200,21703,0
CRUDE,19930416,20.1900,20.2200,20.0700,20.1400,19579,0
CRUDE,19930419,20.0700,20.1000,19.9500,19.9900,32017,0
CRUDE,19930420,20.0000,20.0200,19.7800,19.8400,41889,0
CRUDE,19930421,20.4400,20.4500,20.3300,20.3700,27981,0
CRUDE,19930422,20.3500,20.3500,20.0600,20.1500,44199,0
CRUDE,19930423,20.1300,20.3500,20.0400,20.3400,39289,0
CRUDE,19930426,20.3300,20.3800,20.2500,20.3000,16592,0
CRUDE,19930427,20.2400,20.2800,20.1500,20.1800,17461,0
CRUDE,19930428,20.1800,20.2200,20.1300,20.1900,12312,0
CRUDE,19930429,20.2700,20.6000,20.2600,20.5800,53561,0
CRUDE,19930430,20.5800,20.6100,20.4700,20.5300,34814,0
CRUDE,19930503,20.5000,20.6000,20.4400,20.5700,15013,0
CRUDE,19930504,20.5900,20.6600,20.3700,20.3900,33147,0
CRUDE,19930505,20.3200,20.5000,20.2900,20.4600,30564,0
CRUDE,19930506,20.5500,20.6300,20.4600,20.4700,26742,0
CRUDE,19930507,20.5400,20.6000,20.4000,20.4400,25721,0
CRUDE,19930510,20.4800,20.5600,20.4300,20.4400,27471,0
CRUDE,19930511,20.4000,20.4200,20.3100,20.3400,23347,0
CRUDE,19930512,20.3800,20.3900,20.1800,20.2000,39547,0
CRUDE,19930513,20.1300,20.1400,19.7700,19.7800,55207,0
CRUDE,19930514,19.8100,19.8300,19.3900,19.4800,55389,0
CRUDE,19930517,19.4800,19.5200,19.3600,19.5100,33686,0
CRUDE,19930518,19.5600,19.5800,19.3300,19.3400,36174,0
CRUDE,19930519,19.3700,19.3700,19.1300,19.1500,38475,0
CRUDE,19930520,19.0500,20.1000,18.9500,19.5400,39108,0
CRUDE,19930521,19.8100,19.9500,19.8000,19.8800,30567,0
CRUDE,19930524,19.9000,19.9400,19.7000,19.7200,30096,0
CRUDE,19930525,19.7400,19.9300,19.7100,19.9000,34592,0
CRUDE,19930526,19.8500,19.9000,19.7500,19.8900,33368,0
CRUDE,19930527,19.9000,20.1300,19.8500,20.0600,39907,0
CRUDE,19930528,20.1200,20.1600,20.0000,20.0200,29224,0
CRUDE,19930601,19.9900,20.2700,19.9500,20.2400,36524,0
CRUDE,19930602,20.2000,20.2500,20.0200,20.0300,34657,0
CRUDE,19930603,20.0400,20.0900,19.7000,19.7400,49357,0
CRUDE,19930604,19.7700,19.8800,19.7400,19.7700,27617,0
CRUDE,19930607,19.7200,19.7200,19.3700,19.5400,44282,0
CRUDE,19930608,19.6300,19.8900,19.5800,19.6500,50266,0
CRUDE,19930609,19.5700,19.7300,19.5100,19.6400,38006,0
CRUDE,19930610,19.6800,19.6800,19.2500,19.2800,42830,0
CRUDE,19930611,19.1100,19.1600,18.8300,18.9800,59384,0
CRUDE,19930614,18.9300,19.0300,18.8700,18.8900,27338,0
CRUDE,19930615,18.6500,18.7500,18.5500,18.5800,32254,0
CRUDE,19930616,18.6900,18.8500,18.6400,18.8400,28455,0
CRUDE,19930617,18.9600,19.0200,18.5500,18.7000,29986,0
CRUDE,19930618,18.5800,18.8100,18.5200,18.6700,27078,0
CRUDE,19930621,18.7600,18.9100,18.5700,18.6200,32547,0
CRUDE,19930622,18.5800,18.6600,18.2000,18.4200,37243,0
CRUDE,19930623,18.7600,18.9800,18.7100,18.8600,45627,0
CRUDE,19930624,19.0000,19.1300,18.8300,18.8900,39733,0
CRUDE,19930625,18.8700,19.0100,18.8200,18.8400,21023,0
CRUDE,19930628,18.9000,19.0200,18.8300,18.9000,17976,0
CRUDE,19930629,18.9000,19.1300,18.9000,19.0100,46566,0
CRUDE,19930630,19.0000,19.1400,18.8300,18.8500,42533,0
CRUDE,19930701,18.8500,18.8500,18.3200,18.4500,50259,0
CRUDE,19930702,18.4000,18.4500,17.8500,17.9500,56315,0
CRUDE,19930706,18.0600,18.4400,18.0300,18.2900,50213,0
CRUDE,19930707,18.2900,18.3900,17.8800,18.0200,59424,0
CRUDE,19930708,18.0500,18.1200,17.5500,17.7900,66265,0
CRUDE,19930709,17.7500,17.9800,17.6000,17.8900,60031,0
CRUDE,19930712,17.9500,18.1500,17.9500,18.1000,37959,0
CRUDE,19930713,18.1000,18.3300,18.0400,18.1300,40405,0
CRUDE,19930714,18.1200,18.1200,17.4500,17.4900,50293,0
CRUDE,19930715,17.3000,17.7300,17.2500,17.6700,43142,0
CRUDE,19930716,17.7400,17.7700,17.1500,17.2100,40361,0
CRUDE,19930719,17.0500,17.7800,16.7500,17.7000,57173,0
CRUDE,19930720,17.7500,17.7800,16.9800,17.0900,48344,0
CRUDE,19930721,17.7500,18.0900,17.6300,17.9300,55613,0
CRUDE,19930722,17.9300,18.0400,17.4600,17.6300,64577,0
CRUDE,19930723,17.6500,17.8700,17.5200,17.7500,39549,0
CRUDE,19930726,17.7500,18.1200,17.6800,18.0700,33909,0
CRUDE,19930727,18.1200,18.4400,18.0700,18.4200,51655,0
CRUDE,19930728,18.5200,18.5200,18.1700,18.2300,4763,0
CRUDE,19930729,18.2000,18.3500,18.0200,18.1200,48325,0
CRUDE,19930730,18.1000,18.1000,17.8600,17.8800,33020,0
CRUDE,19930802,17.8600,18.0400,17.6300,17.9700,41647,0
CRUDE,19930803,17.9400,17.9900,17.6800,17.8500,42741,0
CRUDE,19930804,17.8300,17.8800,17.7300,17.8000,26671,0
CRUDE,19930805,17.8000,17.8200,17.4800,17.5700,39864,0
CRUDE,19930806,17.5300,17.6600,17.2300,17.2700,41192,0
CRUDE,19930809,17.3200,17.7100,17.2000,17.5500,62175,0
CRUDE,19930810,17.6300,17.6400,17.3600,17.5200,45537,0
CRUDE,19930811,17.5300,17.9200,17.5100,17.8800,50377,0
CRUDE,19930812,17.8800,18.2000,17.7900,18.1800,61603,0
CRUDE,19930813,18.1600,18.3200,18.0000,18.1400,52144,0
CRUDE,19930816,18.1000,18.1800,17.7700,17.8600,46235,0
CRUDE,19930817,17.8300,18.0900,17.7600,17.9200,36563,0
CRUDE,19930818,17.9200,17.9900,17.5700,17.6600,42337,0
CRUDE,19930819,17.5600,17.8100,17.4300,17.6500,47297,0
CRUDE,19930820,17.6600,18.1500,17.5300,18.0900,35222,0
CRUDE,19930823,18.3500,18.5600,18.3000,18.5300,39432,0
CRUDE,19930824,18.5300,18.5700,18.3200,18.3500,35577,0
CRUDE,19930825,18.3500,18.5100,18.1800,18.3200,49628,0
CRUDE,19930826,18.3100,18.4000,18.1700,18.3600,31649,0
CRUDE,19930827,18.3900,18.8300,18.3300,18.8000,66831,0
CRUDE,19930830,18.8000,19.0500,18.6200,18.7300,45497,0
CRUDE,19930831,18.7300,18.7300,18.1500,18.2900,67800,0
CRUDE,19930901,18.3000,18.3200,17.8500,17.9700,68624,0
CRUDE,19930902,17.9000,18.1000,17.8200,17.9700,49623,0
CRUDE,19930903,17.9700,18.0100,17.7000,17.7300,44456,0
CRUDE,19930907,17.7000,17.7600,16.9200,17.0700,69713,0
CRUDE,19930908,17.1200,17.2000,16.9400,17.0300,51985,0
CRUDE,19930909,17.0300,17.1700,16.9100,16.9700,41067,0
CRUDE,19930910,16.9700,17.0500,16.3600,16.7600,94049,0
CRUDE,19930913,16.7600,17.0200,16.6800,16.9500,45064,0
CRUDE,19930914,16.9500,17.1800,16.7600,16.9600,49700,0
CRUDE,19930915,16.9700,16.9700,16.7200,16.8600,37189,0
CRUDE,19930916,16.8600,16.9900,16.7600,16.8300,25892,0
CRUDE,19930917,16.8300,17.1000,16.8200,17.0700,38676,0
CRUDE,19930920,17.1100,17.7200,17.1100,17.7000,49110,0
CRUDE,19930921,17.6600,18.2500,17.4800,18.1200,32745,0
CRUDE,19930922,17.9700,18.1000,17.4600,17.5900,54059,0
CRUDE,19930923,17.5700,17.6900,17.2500,17.6300,55103,0
CRUDE,19930924,17.6300,17.7800,17.5300,17.5700,40830,0
CRUDE,19930927,17.5700,18.0500,17.5400,17.7300,66344,0
CRUDE,19930928,17.7600,18.0200,17.6500,17.9600,56440,0
CRUDE,19930929,17.9600,18.8000,17.9600,18.6700,103873,0
CRUDE,19930930,18.7000,18.9500,18.5400,18.7900,68704,0
CRUDE,19931001,18.7200,18.7600,18.5900,18.6300,33597,0
CRUDE,19931004,18.7600,19.0900,18.3000,18.4200,48473,0
CRUDE,19931005,18.3900,18.6000,18.2400,18.3900,44100,0
CRUDE,19931006,18.3900,18.7000,18.3500,18.4200,40516,0
CRUDE,19931007,18.4200,18.5700,18.3600,18.4900,27382,0
CRUDE,19931008,18.4500,18.5700,18.3800,18.5500,22368,0
CRUDE,19931011,18.6200,18.7900,18.5800,18.7700,30552,0
CRUDE,19931012,18.7500,18.8300,18.6700,18.7100,30738,0
CRUDE,19931013,18.6500,18.7100,18.5600,18.6400,31085,0
CRUDE,19931014,18.6300,18.6400,18.4100,18.5000,38442,0
CRUDE,19931015,18.5000,18.5300,18.1700,18.2700,45409,0
CRUDE,19931018,18.2000,18.3800,18.1100,18.1300,36526,0
CRUDE,19931019,18.1200,18.2500,17.9900,18.0600,43083,0
CRUDE,19931020,18.0400,18.3000,17.9500,18.2400,31084,0
CRUDE,19931021,18.4200,18.5700,18.3300,18.3500,42128,0
CRUDE,19931022,18.3700,18.4300,18.0200,18.0700,54527,0
CRUDE,19931025,18.0700,18.0900,17.4900,17.5100,63636,0
CRUDE,19931026,17.5300,17.7000,17.4100,17.5400,63671,0
CRUDE,19931027,17.5100,17.6700,17.4900,17.6500,35355,0
CRUDE,19931028,17.6700,17.7800,17.3500,17.3700,67911,0
CRUDE,19931029,17.3300,17.3300,16.8500,16.9200,76624,0
CRUDE,19931101,17.0500,17.3400,16.9000,17.2200,60815,0
CRUDE,19931102,17.2100,17.5500,16.9800,17.1200,66729,0
CRUDE,19931103,17.1000,17.5800,16.7600,17.4900,101020,0
CRUDE,19931104,17.5000,17.5300,17.2500,17.4000,50634,0
CRUDE,19931105,17.3800,17.7100,17.0700,17.0900,69135,0
CRUDE,19931108,17.0900,17.0900,16.6700,16.7100,61557,0
CRUDE,19931109,16.7000,16.9500,16.5000,16.6600,60954,0
CRUDE,19931110,16.6600,16.8500,16.5300,16.5500,55093,0
CRUDE,19931111,16.5300,17.0900,16.3800,16.9000,68853,0
CRUDE,19931112,16.9000,17.0200,16.4200,16.7200,66893,0
CRUDE,19931115,16.7300,16.8500,16.6200,16.7600,35406,0
CRUDE,19931116,16.7600,16.9500,16.6400,16.7700,44210,0
CRUDE,19931117,16.7300,17.1900,16.5600,17.0400,68853,0
CRUDE,19931118,17.0400,17.1000,16.6000,16.6900,37382,0
CRUDE,19931119,16.6300,16.8800,16.4000,16.5600,37576,0
CRUDE,19931122,17.0600,17.3100,17.0300,17.1000,27173,0
CRUDE,19931123,17.1000,17.1700,16.5500,16.6300,55485,0
CRUDE,19931124,16.6200,16.9700,16.1600,16.3800,72483,0
CRUDE,19931129,15.5300,15.6000,15.1000,15.3100,68224,0
CRUDE,19931130,15.3400,15.6500,15.1200,15.4300,62521,0
CRUDE,19931201,15.4800,15.5400,15.3100,15.4800,39080,0
CRUDE,19931202,15.4500,15.5300,14.8600,14.9500,64531,0
CRUDE,19931203,14.9400,15.0600,14.7200,14.9700,36589,0
CRUDE,19931206,14.9500,15.1000,14.5600,14.5700,41803,0
CRUDE,19931207,14.5500,15.0300,14.5100,14.7000,63608,0
CRUDE,19931208,14.5600,14.7000,14.4000,14.5900,46477,0
CRUDE,19931209,14.6000,14.8500,14.4700,14.6300,49559,0
CRUDE,19931210,14.6400,15.1200,14.6000,15.0700,50747,0
CRUDE,19931213,15.0600,15.2000,14.4900,14.5200,56374,0
CRUDE,19931214,14.5000,14.8700,14.2200,14.5200,53368,0
CRUDE,19931215,14.5000,14.5800,14.3600,14.4100,40051,0
CRUDE,19931216,14.4000,14.5500,14.1800,14.2300,39943,0
CRUDE,19931217,14.1800,14.2800,13.8800,13.9100,39838,0
CRUDE,19931220,14.1000,14.3000,13.7500,14.1800,35232,0
CRUDE,19931221,14.6800,14.8800,14.6800,14.6800,30636,0
CRUDE,19931222,14.7500,15.1200,14.7500,14.7700,52844,0
CRUDE,19931223,14.7600,15.0800,14.7600,14.7600,52844,0
CRUDE,19931227,14.6000,14.9600,14.4600,14.4600,29792,0
CRUDE,19931228,14.3200,14.6000,14.3200,14.3200,28831,0
CRUDE,19931229,14.3700,14.7800,14.3700,14.4400,25711,0
CRUDE,19931230,14.4400,14.7800,14.4400,14.4400,25711,0
CRUDE,19940103,14.1100,14.6500,14.1100,14.5600,37383,0
CRUDE,19940104,14.5500,14.7200,14.3500,14.6700,37753,0
CRUDE,19940105,14.6700,15.4300,14.6500,15.3400,69686,0
CRUDE,19940106,15.3400,15.6100,15.0500,15.4200,51951,0
CRUDE,19940107,15.4000,15.4600,15.2300,15.3200,31708,0
CRUDE,19940110,15.4000,15.4000,14.6300,14.6700,54973,0
CRUDE,19940111,14.6500,14.9400,14.5600,14.8500,46723,0
CRUDE,19940112,14.8200,15.0500,14.3000,14.3300,423,0
CRUDE,19940113,14.3300,14.5600,14.2800,14.5100,42437,0
CRUDE,19940114,14.5300,15.1600,14.5300,14.7800,61484,0
CRUDE,19940117,14.7800,15.2900,14.7800,15.1000,47168,0
CRUDE,19940118,15.1400,15.1600,14.6700,14.8700,34694,0
CRUDE,19940119,14.8700,15.4000,14.8700,15.2200,46133,0
CRUDE,19940120,15.2700,15.3500,14.9600,15.1000,30842,0
CRUDE,19940121,14.9600,15.0600,14.8100,14.9400,28377,0
CRUDE,19940124,14.9300,15.2500,14.7600,15.1700,46580,0
CRUDE,19940125,15.2300,15.3000,15.0600,15.1700,43171,0
CRUDE,19940126,15.2400,15.5900,15.2400,15.4700,43661,0
CRUDE,19940127,15.4900,15.7000,15.3700,15.4200,45932,0
CRUDE,19940128,15.4200,15.5000,15.1300,15.3400,50438,0
CRUDE,19940131,15.4400,15.5800,15.1000,15.1900,37968,0
CRUDE,19940201,15.2000,15.9500,15.2000,15.9200,60709,0
CRUDE,19940202,15.8800,16.1000,15.7700,16.0400,55123,0
CRUDE,19940203,16.0200,16.3400,15.8500,15.8900,53087,0
CRUDE,19940204,15.9200,16.0000,15.6100,15.6300,38496,0
CRUDE,19940207,15.6200,15.6300,15.1500,15.2500,42381,0
CRUDE,19940208,15.3000,15.4000,15.1700,15.2100,37233,0
CRUDE,19940209,15.2200,15.2500,14.5000,14.6000,65171,0
CRUDE,19940210,14.6000,14.7300,14.3000,14.5600,41669,0
CRUDE,19940211,14.5600,14.7900,14.5500,14.7200,24294,0
CRUDE,19940214,14.7800,14.9000,14.1000,14.1300,45994,0
CRUDE,19940215,14.1800,14.3000,13.9700,14.0600,39791,0
CRUDE,19940216,14.0700,14.3200,13.8800,13.9300,36261,0
CRUDE,19940217,13.9000,14.5500,13.8800,14.2300,48027,0
CRUDE,19940218,14.2700,14.4200,14.1600,14.2100,48027,0
CRUDE,19940222,14.3000,14.4400,14.1200,14.2400,36343,0
CRUDE,19940223,14.3900,14.5800,14.3800,14.4100,31096,0
CRUDE,19940224,14.3600,14.8900,14.2600,14.7700,61820,0
CRUDE,19940225,14.8000,14.8600,14.4300,14.5700,47323,0
CRUDE,19940228,14.5700,14.8100,14.4500,14.4800,36609,0
CRUDE,19940301,14.4800,14.7600,14.4100,14.6700,42567,0
CRUDE,19940302,14.7900,14.8300,14.6300,14.7600,29511,0
CRUDE,19940303,14.7600,14.8000,14.5400,14.7500,26996,0
CRUDE,19940304,14.7600,14.7700,14.2500,14.5700,27498,0
CRUDE,19940307,14.5200,14.5700,14.0600,14.1000,43726,0
CRUDE,19940308,14.1000,14.2500,13.9600,14.1000,43157,0
CRUDE,19940309,14.0500,14.2600,14.0500,14.1800,32149,0
CRUDE,19940310,14.1900,14.2500,14.0100,14.1400,34337,0
CRUDE,19940311,14.1800,14.4600,14.1600,14.4400,44573,0
CRUDE,19940314,14.4400,14.6000,14.2700,14.4900,36779,0
CRUDE,19940315,14.5000,14.8900,14.4300,14.8300,47910,0
CRUDE,19940316,14.8500,15.1000,14.6800,15.0600,33764,0
CRUDE,19940317,15.0800,15.1500,14.8000,14.8200,27940,0
CRUDE,19940318,14.8500,14.9500,14.6300,14.8800,26134,0
CRUDE,19940321,14.9000,15.4500,14.8400,15.3700,38878,0
CRUDE,19940322,15.3500,15.5000,15.0500,15.2000,30615,0
CRUDE,19940323,15.1600,15.1700,14.8800,14.9000,39814,0
CRUDE,19940324,14.8800,15.1000,14.8200,15.0800,28108,0
CRUDE,19940325,15.1000,15.2500,14.9700,15.1300,32802,0
CRUDE,19940328,14.8000,14.8500,13.9000,14.0800,100178,0
CRUDE,19940329,14.0600,14.3400,14.0500,14.3200,42919,0
CRUDE,19940330,14.4000,14.4400,14.0800,14.3800,47583,0
CRUDE,19940331,14.3800,14.9000,14.2300,14.7900,41628,0
CRUDE,19940404,14.8400,15.8500,14.6500,15.7900,87706,0
CRUDE,19940405,15.6700,15.8000,15.3300,15.7400,55251,0
CRUDE,19940406,15.7000,15.8000,15.4600,15.7700,38556,0
CRUDE,19940407,15.7400,15.9200,15.4800,15.5800,44525,0
CRUDE,19940408,15.5800,15.6300,15.4200,15.5700,30885,0
CRUDE,19940411,15.5700,15.9600,15.5000,15.8700,45450,0
CRUDE,19940412,15.8700,15.9900,15.6400,15.7500,44383,0
CRUDE,19940413,15.7000,16.0200,15.6700,15.9700,53338,0
CRUDE,19940414,15.9400,16.2600,15.8300,16.2300,44495,0
CRUDE,19940415,16.2200,16.6000,15.9800,16.5800,61081,0
CRUDE,19940418,16.5500,16.7700,16.4300,16.6500,39884,0
CRUDE,19940419,16.6500,16.6900,16.4000,16.4900,48480,0
CRUDE,19940420,16.4600,16.9100,16.3400,16.8200,39775,0
CRUDE,19940421,16.3000,16.6500,16.1600,16.6300,67813,0
CRUDE,19940422,16.6100,17.1700,16.5800,17.1400,82297,0
CRUDE,19940425,17.0100,17.2700,16.8500,17.2400,53627,0
CRUDE,19940426,17.2200,17.2800,16.7900,16.9100,63714,0
CRUDE,19940428,16.7100,16.9000,16.5300,16.5700,53053,0
CRUDE,19940429,16.5300,16.9500,16.3600,16.9000,61812,0
CRUDE,19940502,16.9000,17.3200,16.8800,17.1600,56225,0
CRUDE,19940503,17.1800,17.1900,16.7500,16.8900,55100,0
CRUDE,19940504,16.8800,17.2600,16.7700,16.8600,65215,0
CRUDE,19940505,16.8400,17.3000,16.7800,17.2900,72469,0
CRUDE,19940506,17.2900,17.8200,17.2500,17.7000,64059,0
CRUDE,19940509,17.8000,17.8500,17.4500,17.7300,39182,0
CRUDE,19940510,17.7500,17.9000,17.5200,17.6100,57869,0
CRUDE,19940511,17.6600,17.9000,17.5100,17.8500,62319,0
CRUDE,19940512,17.8500,18.3000,17.8100,18.2800,64654,0
CRUDE,19940513,18.2800,18.5400,18.1300,18.2100,61790,0
CRUDE,19940516,18.1300,18.2100,17.9400,18.0600,35378,0
CRUDE,19940517,18.0000,18.0700,17.4600,17.5900,46327,0
CRUDE,19940518,17.6900,18.0200,17.4600,17.9900,42322,0
CRUDE,19940519,18.0000,18.4800,18.0000,18.4500,30726,0
CRUDE,19940520,18.5000,19.0000,18.4500,18.9200,36141,0
CRUDE,19940523,18.1400,18.5700,18.0000,18.0600,60557,0
CRUDE,19940524,18.0100,18.1300,17.8200,17.9200,44833,0
CRUDE,19940525,17.9000,18.0700,17.6800,17.7000,60181,0
CRUDE,19940526,17.6700,17.7700,17.4900,17.7400,51828,0
CRUDE,19940527,17.7500,18.0500,17.7400,18.0300,34698,0
CRUDE,19940531,18.0500,18.3700,17.9000,18.3100,42074,0
CRUDE,19940601,18.3200,18.3400,18.1900,18.2100,34611,0
CRUDE,19940602,18.2100,18.5000,18.0800,18.2300,55654,0
CRUDE,19940603,18.2400,18.3000,17.9100,18.1200,49086,0
CRUDE,19940606,18.0200,18.2000,17.9100,18.1100,38160,0
CRUDE,19940607,18.1500,18.1600,17.6300,17.7500,62656,0
CRUDE,19940608,17.7200,18.4000,17.5800,18.3400,61513,0
CRUDE,19940609,18.3100,18.7100,18.2000,18.6700,66446,0
CRUDE,19940610,18.6500,18.8900,18.4600,18.4800,47687,0
CRUDE,19940613,18.4800,18.9000,18.2900,18.7900,39546,0
CRUDE,19940614,18.7600,19.0600,18.7600,18.9500,41370,0
CRUDE,19940615,18.9600,19.9500,18.8800,19.8600,44464,0
CRUDE,19940616,19.7500,19.9500,19.5700,19.9100,31360,0
CRUDE,19940617,19.9000,20.8000,19.6100,20.7100,3071,0
CRUDE,19940620,20.6200,20.8900,20.3500,20.7500,23316,0
CRUDE,19940621,20.6500,20.9500,19.4000,20.0400,32487,0
CRUDE,19940622,19.4000,19.7400,19.3000,19.3700,51779,0
CRUDE,19940623,19.3100,19.4500,19.0400,19.4200,58497,0
CRUDE,19940624,19.4000,19.4600,19.1500,19.3200,30091,0
CRUDE,19940627,19.3100,19.5400,18.9000,19.0100,40221,0
CRUDE,19940628,18.9800,19.3000,18.6700,19.2700,57266,0
CRUDE,19940629,19.2700,19.3300,18.7800,18.8300,45891,0
CRUDE,19940630,18.8200,19.5000,18.7400,19.3700,52859,0
CRUDE,19940701,19.3300,19.6800,19.3300,19.5300,32190,0
CRUDE,19940705,19.4800,19.6900,19.3100,19.6200,30113,0
CRUDE,19940706,19.6200,19.7200,19.2300,19.2400,57520,0
CRUDE,19940707,19.2500,19.4800,19.0800,19.1200,56243,0
CRUDE,19940708,19.1200,19.6600,19.1100,19.4800,50811,0
CRUDE,19940711,19.5900,20.2000,19.5500,20.1800,54516,0
CRUDE,19940712,20.1900,20.7400,20.1500,20.4300,64060,0
CRUDE,19940713,20.5000,20.6000,19.9000,20.1500,55413,0
CRUDE,19940714,20.1200,20.4200,19.9700,20.1800,43219,0
CRUDE,19940715,20.2000,20.4000,19.7600,19.8900,45749,0
CRUDE,19940718,19.8400,19.8400,19.2900,19.5100,35022,0
CRUDE,19940719,19.4500,19.5200,19.1600,19.4600,37403,0
CRUDE,19940720,19.4200,19.5400,19.1000,19.2000,30232,0
CRUDE,19940721,18.8800,19.1400,18.8200,19.0700,13222,0
CRUDE,19940722,19.0000,19.3000,19.0000,19.2400,15358,0
CRUDE,19940725,19.1500,19.2700,18.9800,19.0700,14326,0
CRUDE,19940726,19.0300,19.1100,18.8400,18.9400,21251,0
CRUDE,19940727,18.9800,19.2700,18.9700,19.1500,23138,0
CRUDE,19940728,19.1300,19.4500,19.1000,19.3900,19623,0
CRUDE,19940729,19.4300,19.9700,19.4100,19.8600,35593,0
CRUDE,19940801,19.9400,20.5200,19.9200,20.1100,20820,0
CRUDE,19940802,20.1800,20.1800,19.7000,19.7300,19737,0
CRUDE,19940803,19.7800,19.9600,19.6500,19.6900,23119,0
CRUDE,19940804,19.6500,19.8800,19.4000,19.7100,22348,0
CRUDE,19940805,19.7200,19.8500,18.8000,18.9700,32744,0
CRUDE,19940808,19.1600,19.3500,19.0600,19.1000,22928,0
CRUDE,19940809,19.0800,19.2500,18.9700,19.0900,30051,0
CRUDE,19940810,19.0900,19.1400,18.7200,18.8500,43301,0
CRUDE,19940811,18.8500,18.9500,18.5500,18.5900,20277,0
CRUDE,19940812,18.5000,18.6400,17.9600,18.0200,41760,0
CRUDE,19940815,18.1200,18.3000,18.0000,18.1900,35524,0
CRUDE,19940816,18.2200,18.3500,17.8000,17.8200,46742,0
CRUDE,19940817,17.8500,18.2200,17.6000,18.1800,69486,0
CRUDE,19940818,18.1700,18.3000,17.7200,17.7800,54163,0
CRUDE,19940819,17.7500,17.9200,17.5100,17.5400,63446,0
CRUDE,19940822,17.5400,17.6900,16.7500,16.9000,87369,0
CRUDE,19940823,17.0000,17.2500,16.9300,17.0900,50796,0
CRUDE,19940824,17.1400,17.6500,17.0500,17.4900,56578,0
CRUDE,19940825,17.4900,17.6700,17.2600,17.5200,37701,0
CRUDE,19940826,17.5300,17.6000,17.1000,17.1400,35787,0
CRUDE,19940829,17.1500,17.8700,16.9800,17.6300,63241,0
CRUDE,19940830,17.6400,17.6400,17.3200,17.4500,40277,0
CRUDE,19940831,17.3900,17.8500,17.3200,17.5600,56430,0
CRUDE,19940901,17.6600,18.0000,17.3500,17.4700,38847,0
CRUDE,19940902,17.4800,17.5500,17.3000,17.5200,26151,0
CRUDE,19940906,17.3200,17.6800,17.1100,17.6200,36428,0
CRUDE,19940907,17.6400,17.8300,17.6100,17.8100,32883,0
CRUDE,19940908,17.7900,17.9500,17.5600,17.6700,41832,0
CRUDE,19940909,17.6300,17.8900,17.5100,17.5300,49938,0
CRUDE,19940912,17.4500,17.6000,17.3500,17.3900,33447,0
CRUDE,19940913,17.4000,17.4600,16.9700,17.1200,42636,0
CRUDE,19940914,17.0800,17.1400,16.5800,16.7100,40515,0
CRUDE,19940915,16.7000,16.8500,16.5300,16.7000,20777,0
CRUDE,19940916,16.7200,16.9000,16.7000,16.8300,24146,0
CRUDE,19940919,16.8300,17.2500,16.6800,17.2100,28371,0
CRUDE,19940920,17.2000,17.3300,17.0000,17.2400,30615,0
CRUDE,19940921,17.3100,17.4400,17.1200,17.2200,33563,0
CRUDE,19940922,17.2000,17.7500,17.1000,17.6700,45611,0
CRUDE,19940923,17.6700,17.8800,17.5400,17.8300,36844,0
CRUDE,19940926,17.8400,17.9900,17.5300,17.6700,41106,0
CRUDE,19940927,17.6600,17.7900,17.4500,17.5500,36178,0
CRUDE,19940928,17.5000,17.7000,17.3700,17.6800,35823,0
CRUDE,19940929,17.6800,18.0300,17.6500,17.9800,45356,0
CRUDE,19940930,18.0500,18.4200,17.9300,18.3900,54361,0
CRUDE,19941003,18.3900,18.4300,18.1600,18.1900,39949,0
CRUDE,19941004,18.1700,18.3400,18.0600,18.0800,40163,0
CRUDE,19941005,18.1200,18.1300,17.8500,18.0100,37326,0
CRUDE,19941006,18.0100,18.3000,18.0000,18.2500,30726,0
CRUDE,19941007,18.2600,18.7000,18.2100,18.2600,58327,0
CRUDE,19941010,18.2600,18.6300,17.9700,17.9900,42068,0
CRUDE,19941011,17.9000,18.0900,17.6100,17.7000,49722,0
CRUDE,19941012,17.7400,17.8500,17.1300,17.1900,50402,0
CRUDE,19941013,17.1600,17.3400,16.8000,17.1300,44845,0
CRUDE,19941014,17.1500,17.1900,16.9100,16.9700,39639,0
CRUDE,19941017,16.9100,17.1900,16.8300,17.0600,32114,0
CRUDE,19941018,17.0600,17.3900,17.0600,17.2200,25465,0
CRUDE,19941019,17.2500,17.5000,17.2400,17.4200,32000,0
CRUDE,19941020,17.4100,17.6700,17.3500,17.5400,29822,0
CRUDE,19941021,17.6000,17.7600,17.3200,17.3800,48087,0
CRUDE,19941024,17.3800,17.5800,17.3000,17.4500,28143,0
CRUDE,19941025,17.4700,17.6000,17.3500,17.5800,29741,0
CRUDE,19941026,17.6000,17.9700,17.6000,17.9500,54058,0
CRUDE,19941027,17.9900,18.2500,17.9700,18.1500,45940,0
CRUDE,19941028,18.1600,18.3400,18.0500,18.2300,42915,0
CRUDE,19941031,18.2800,18.3300,17.9800,18.1900,36735,0
CRUDE,19941101,18.1800,18.6900,18.1200,18.6800,56141,0
CRUDE,19941102,18.6600,18.9500,18.4900,18.9300,58603,0
CRUDE,19941103,18.9200,19.0100,18.6900,18.9000,52542,0
CRUDE,19941104,18.9300,19.1900,18.7200,18.7600,47453,0
CRUDE,19941107,18.7900,18.8400,18.2600,18.3900,45982,0
CRUDE,19941108,18.4100,18.6000,18.1200,18.5800,48014,0
CRUDE,19941109,18.5600,18.5700,18.1400,18.1600,42064,0
CRUDE,19941110,18.1600,18.3400,17.8300,18.1900,57990,0
CRUDE,19941111,18.1600,18.3000,17.9500,18.0400,50113,0
CRUDE,19941114,18.0100,18.0800,17.4100,17.4700,47327,0
CRUDE,19941115,17.4400,17.6600,17.3500,17.5800,30162,0
CRUDE,19941116,17.5800,17.6900,17.2400,17.3700,31984,0
CRUDE,19941117,17.3700,17.7600,17.3300,17.6500,31199,0
CRUDE,19941118,17.6000,17.7500,17.4000,17.4700,30032,0
CRUDE,19941121,17.7500,17.9500,17.4600,17.5600,48441,0
CRUDE,19941122,17.5600,17.8400,17.5100,17.8200,38416,0
CRUDE,19941123,17.9000,18.1900,17.7000,18.1500,47069,0
CRUDE,19941128,18.0900,18.1900,17.9800,18.1200,26052,0
CRUDE,19941129,18.1000,18.1500,17.9100,18.0500,38135,0
CRUDE,19941130,18.0300,18.1400,17.8500,18.0500,34601,0
CRUDE,19941201,18.0700,18.1200,17.8100,17.8200,34253,0
CRUDE,19941202,17.7800,17.8200,16.8300,16.9900,76050,0
CRUDE,19941205,17.0000,17.0700,16.5800,16.8500,47272,0
CRUDE,19941206,16.8500,17.0200,16.7200,16.9400,33631,0
CRUDE,19941207,17.0000,17.0000,16.4200,16.8700,52496,0
CRUDE,19941208,16.8600,17.1800,16.8400,17.1200,37465,0
CRUDE,19941209,17.1500,17.3600,16.9900,17.1300,47574,0
CRUDE,19941212,17.1200,17.2700,16.8200,16.9100,39905,0
CRUDE,19941213,16.9000,17.0000,16.7800,16.9100,27278,0
CRUDE,19941214,16.9200,17.1500,16.7900,16.9900,33222,0
CRUDE,19941215,16.9700,16.9900,16.6300,16.7300,29111,0
CRUDE,19941216,16.7000,16.8700,16.4800,16.7600,33109,0
CRUDE,19941219,16.9000,16.9500,16.7200,16.9100,27200,0
CRUDE,19941220,16.9300,17.1400,16.8800,16.9800,30701,0
CRUDE,19941221,17.0000,17.2000,16.9500,17.0200,22641,0
CRUDE,19941222,16.9800,17.1400,16.9800,17.0900,17300,0
CRUDE,19941223,17.1100,17.4000,17.0000,17.3500,15711,0
CRUDE,19941227,17.3200,17.6800,17.2500,17.6400,26045,0
CRUDE,19941228,17.6200,17.9200,17.5400,17.7900,38433,0
CRUDE,19941229,17.7500,17.9600,17.6500,17.7200,32397,0
CRUDE,19941230,17.7200,17.8400,17.6500,17.7600,22977,0
CRUDE,19950103,17.7900,17.8200,17.4100,17.4400,29408,0
CRUDE,19950104,17.4200,17.6500,17.3500,17.4800,39199,0
CRUDE,19950105,17.4800,17.7700,17.4500,17.7200,42128,0
CRUDE,19950106,17.8000,18.0200,17.6200,17.6700,47268,0
CRUDE,19950109,17.6700,17.6800,17.3900,17.4000,25900,0
CRUDE,19950110,17.3900,17.5000,17.2700,17.3700,32401,0
CRUDE,19950111,17.3800,17.7500,17.3300,17.7200,41484,0
CRUDE,19950112,17.7000,17.8300,17.5800,17.7200,29156,0
CRUDE,19950113,17.7300,17.7300,17.4600,17.5200,33368,0
CRUDE,19950116,17.5100,17.9000,17.4100,17.8800,33041,0
CRUDE,19950117,17.9000,18.3400,17.8700,18.3200,34062,0
CRUDE,19950118,18.3200,18.7500,18.3000,18.7300,31961,0
CRUDE,19950119,18.7300,18.8500,18.5500,18.6900,28003,0
CRUDE,19950120,18.7000,18.8400,18.5000,18.6500,27556,0
CRUDE,19950123,18.4200,18.5100,18.0900,18.1000,51384,0
CRUDE,19950124,18.1000,18.5500,18.0600,18.3900,59922,0
CRUDE,19950125,18.4000,18.6700,18.1500,18.3900,73462,0
CRUDE,19950126,18.4000,18.4700,18.2000,18.2400,32307,0
CRUDE,19950127,18.2300,18.2400,17.8300,17.9500,65659,0
CRUDE,19950130,17.9500,18.1300,17.8900,18.0900,29655,0
CRUDE,19950131,18.1200,18.4000,18.0700,18.3900,32627,0
CRUDE,19950201,18.3800,18.5400,18.3400,18.5200,38706,0
CRUDE,19950202,18.4800,18.7000,18.1300,18.5400,53242,0
CRUDE,19950203,18.5100,18.8300,18.4600,18.7800,44216,0
CRUDE,19950206,18.8500,18.9300,18.3700,18.5900,59229,0
CRUDE,19950207,18.5900,18.6100,18.4200,18.4600,31910,0
CRUDE,19950208,18.4200,18.5100,18.2500,18.3000,40398,0
CRUDE,19950209,18.3000,18.4200,18.2100,18.2400,33484,0
CRUDE,19950210,18.2500,18.5200,18.2300,18.4600,45631,0
CRUDE,19950213,18.5500,18.5500,18.1300,18.2700,45631,0
CRUDE,19950214,18.3000,18.4500,18.2100,18.3200,36788,0
CRUDE,19950215,18.3300,18.6000,18.2800,18.4200,37432,0
CRUDE,19950216,18.4200,18.6200,18.2900,18.5900,24372,0
CRUDE,19950217,18.5900,18.9300,18.5600,18.9100,29500,0
CRUDE,19950221,18.8000,18.9800,18.7200,18.8600,30833,0
CRUDE,19950222,18.6500,18.7300,18.5400,18.6300,27362,0
CRUDE,19950223,18.6300,18.6500,18.4100,18.4300,37447,0
CRUDE,19950224,18.4300,18.7000,18.3900,18.6900,29217,0
CRUDE,19950227,18.6700,18.7800,18.6500,18.6600,22281,0
CRUDE,19950228,18.6500,18.6500,18.4700,18.4900,24563,0
CRUDE,19950301,18.5100,18.6000,18.3000,18.3200,38865,0
CRUDE,19950302,18.3200,18.3900,18.2200,18.3500,40685,0
CRUDE,19950303,18.3800,18.6500,18.3800,18.6300,31641,0
CRUDE,19950306,18.6000,18.6900,18.5300,18.5900,27510,0
CRUDE,19950307,18.5700,18.6800,18.4300,18.6300,28759,0
CRUDE,19950308,18.6300,18.6800,18.2400,18.3300,64362,0
CRUDE,19950309,18.3500,18.3700,17.9500,18.0200,72664,0
CRUDE,19950310,18.0200,18.0400,17.8300,17.9100,46952,0
CRUDE,19950313,17.9100,18.2100,17.8400,18.1900,38485,0
CRUDE,19950314,18.1800,18.2000,17.8400,17.9400,45217,0
CRUDE,19950315,17.9100,18.1800,17.8200,18.1100,31888,0
CRUDE,19950316,18.1100,18.3400,18.0500,18.1600,27417,0
CRUDE,19950317,18.1400,18.2800,18.1000,18.2600,29690,0
CRUDE,19950320,18.3400,18.6500,18.2900,18.5600,31104,0
CRUDE,19950321,18.6000,18.6200,18.3600,18.4300,24051,0
CRUDE,19950322,18.4500,18.9700,18.3900,18.9600,79993,0
CRUDE,19950323,18.9500,19.0000,18.8000,18.9200,43528,0
CRUDE,19950324,18.9000,18.9800,18.6700,18.7800,48012,0
CRUDE,19950327,18.7500,19.1400,18.7100,19.0700,47859,0
CRUDE,19950328,19.0800,19.1600,18.9000,19.0500,32664,0
CRUDE,19950329,19.0600,19.3100,18.8500,19.2200,62657,0
CRUDE,19950330,19.2200,19.2700,19.0600,19.1500,38940,0
CRUDE,19950331,19.1500,19.3500,19.0300,19.1700,42229,0
CRUDE,19950403,19.1200,19.1600,18.9000,19.0300,33899,0
CRUDE,19950404,19.0700,19.2300,19.0100,19.1800,33090,0
CRUDE,19950405,19.2100,19.5800,19.0500,19.5600,57129,0
CRUDE,19950406,19.4500,19.7900,19.4100,19.7700,42501,0
CRUDE,19950407,19.7500,19.8200,19.5000,19.6700,37609,0
CRUDE,19950410,19.6500,19.6500,19.4000,19.5900,32129,0
CRUDE,19950411,19.6000,19.9300,19.5700,19.8800,40267,0
CRUDE,19950412,19.8800,20.1000,19.4800,19.5500,58179,0
CRUDE,19950413,19.4800,19.5500,19.0300,19.1500,61077,0
CRUDE,19950417,19.4300,20.0000,19.4300,19.7300,37014,0
CRUDE,19950418,19.7300,20.0700,19.7000,20.0500,31990,0
CRUDE,19950419,20.0000,20.5000,19.8900,20.4100,33859,0
CRUDE,19950420,20.4000,20.8200,20.3000,20.5200,35508,0
CRUDE,19950421,20.1600,20.4500,19.8300,20.4100,51415,0
CRUDE,19950424,20.4100,20.4700,20.0000,20.1200,46601,0
CRUDE,19950425,20.1300,20.3800,19.9700,20.2900,46532,0
CRUDE,19950426,20.3000,20.3200,20.0800,20.1500,29695,0
CRUDE,19950427,20.1500,20.4500,20.1500,20.4300,37393,0
CRUDE,19950428,20.4500,20.5300,20.1400,20.3800,50888,0
CRUDE,19950501,20.4900,20.8000,20.4100,20.5000,47753,0
CRUDE,19950502,20.5000,20.5500,20.0500,20.0900,53735,0
CRUDE,19950503,20.0500,20.2500,19.8200,19.8900,63086,0
CRUDE,19950504,19.8800,20.3300,19.8300,20.2900,63273,0
CRUDE,19950505,20.3000,20.4200,20.2100,20.3300,34547,0
CRUDE,19950508,20.2800,20.5000,20.2500,20.2900,19866,0
CRUDE,19950509,20.2700,20.3300,19.5500,19.6100,65681,0
CRUDE,19950510,19.6400,19.7800,19.5200,19.7500,47417,0
CRUDE,19950511,19.7800,19.8800,19.2500,19.4100,62866,0
CRUDE,19950512,19.3800,19.5300,19.1800,19.5200,43817,0
CRUDE,19950515,19.5400,19.9200,19.4100,19.9000,33861,0
CRUDE,19950516,19.9000,20.1700,19.8800,20.0800,39722,0
CRUDE,19950517,20.0700,20.1100,19.7000,19.9600,36809,0
CRUDE,19950518,19.9500,20.1000,19.7700,20.0000,24580,0
CRUDE,19950519,20.0000,20.1000,19.8000,20.0600,28391,0
CRUDE,19950522,20.0600,20.1500,19.6900,19.8100,38300,0
CRUDE,19950523,19.8600,19.8900,19.6500,19.7700,40873,0
CRUDE,19950524,19.7800,19.8700,19.3800,19.4100,52777,0
CRUDE,19950525,19.4100,19.5200,19.1300,19.2600,51837,0
CRUDE,19950526,19.2400,19.3600,18.4500,18.6900,76572,0
CRUDE,19950530,18.8300,18.8800,18.6400,18.7800,35329,0
CRUDE,19950531,18.7800,18.9100,18.5300,18.8900,43443,0
CRUDE,19950601,18.8700,18.9700,18.7000,18.9000,38502,0
CRUDE,19950602,18.9000,19.1500,18.8300,19.1400,40857,0
CRUDE,19950605,19.1000,19.2800,19.0700,19.2500,7394,0
CRUDE,19950606,19.2500,19.3200,18.9400,19.0600,41556,0
CRUDE,19950607,19.0600,19.2200,19.0500,19.1300,36085,0
CRUDE,19950608,19.1100,19.1100,18.8700,18.9100,36756,0
CRUDE,19950609,18.9100,19.0000,18.5500,18.8000,44627,0
CRUDE,19950612,18.8000,18.8700,18.6400,18.8600,28297,0
CRUDE,19950613,18.8700,18.9600,18.8200,18.9100,2366,0
CRUDE,19950614,18.9200,19.1300,18.6800,19.0500,49645,0
CRUDE,19950615,19.0500,19.1900,18.8800,18.9400,43793,0
CRUDE,19950616,18.9300,18.9800,18.7700,18.8400,24674,0
CRUDE,19950619,18.6700,18.6700,18.1100,18.2200,44375,0
CRUDE,19950620,18.2400,18.3500,17.9000,18.0100,46325,0
CRUDE,19950621,17.9800,18.0000,17.3500,17.4600,80503,0
CRUDE,19950622,17.4900,17.6600,17.4400,17.5000,34870,0
CRUDE,19950623,17.5300,17.6900,17.2000,17.4900,54436,0
CRUDE,19950626,17.5900,17.6800,17.3300,17.6400,32153,0
CRUDE,19950627,17.6400,17.8700,17.6400,17.7700,30497,0
CRUDE,19950628,17.7500,18.1600,17.6900,17.9700,47069,0
CRUDE,19950629,17.9700,18.0100,17.5300,17.5600,34161,0
CRUDE,19950630,17.5200,17.5900,17.3700,17.4000,0,0
CRUDE,19950705,17.1100,17.2200,17.0200,17.1800,38089,0
CRUDE,19950706,17.2000,17.4300,17.1500,17.3700,34243,0
CRUDE,19950707,17.3700,17.5200,17.0600,17.1400,42422,0
CRUDE,19950710,17.1500,17.3700,16.8700,17.3400,38512,0
CRUDE,19950711,17.3300,17.4400,17.2300,17.3200,30791,0
CRUDE,19950712,17.2800,17.6500,17.2200,17.4900,55097,0
CRUDE,19950713,17.5100,17.6000,17.2400,17.2500,36176,0
CRUDE,19950714,17.2200,17.3900,17.0800,17.3200,36957,0
CRUDE,19950717,17.3200,17.3800,17.1300,17.2000,28098,0
CRUDE,19950718,17.2300,17.3700,17.1500,17.3500,27317,0
CRUDE,19950719,17.3600,17.4800,17.1600,17.3300,43812,0
CRUDE,19950720,17.3100,17.3400,16.9300,17.0100,44910,0
CRUDE,19950721,16.7900,16.9500,16.6000,16.7900,41651,0
CRUDE,19950724,16.7200,16.9200,16.6300,16.8800,28776,0
CRUDE,19950725,16.8800,17.0300,16.7600,16.9300,40694,0
CRUDE,19950726,16.9300,17.6000,16.9000,17.5000,97155,0
CRUDE,19950727,17.4800,17.7200,17.3900,17.4900,51711,0
CRUDE,19950728,17.4800,17.5900,17.4200,17.4300,32162,0
CRUDE,19950731,17.4200,17.6400,17.3400,17.5600,38373,0
CRUDE,19950801,17.5600,17.8400,17.5600,17.7000,44120,0
CRUDE,19950802,17.6800,17.8800,17.5000,17.7800,47137,0
CRUDE,19950803,17.7700,18.0200,17.6500,17.7200,44387,0
CRUDE,19950804,17.7400,17.7500,17.5600,17.7100,31080,0
CRUDE,19950807,17.7100,17.7800,17.5500,17.6500,23055,0
CRUDE,19950808,17.6600,17.8300,17.5900,17.7900,29184,0
CRUDE,19950809,17.7800,17.9500,17.7000,17.7800,36809,0
CRUDE,19950810,17.7900,17.9100,17.6800,17.8900,33339,0
CRUDE,19950811,17.8900,18.0000,17.8200,17.8600,27690,0
CRUDE,19950814,17.8100,17.8100,17.4600,17.4800,33450,0
CRUDE,19950815,17.4500,17.5800,17.3700,17.4700,25321,0
CRUDE,19950816,17.4500,17.5700,17.3100,17.5500,32525,0
CRUDE,19950817,17.5500,17.6800,17.5400,17.6600,25070,0
CRUDE,19950818,17.6800,17.8900,17.5500,17.8700,30460,0
CRUDE,19950821,17.9000,18.2800,17.8500,18.2500,41073,0
CRUDE,19950822,18.2400,18.6600,18.1000,18.5400,39236,0
CRUDE,19950823,17.8800,18.2100,17.8700,18.0000,57340,0
CRUDE,19950824,17.9300,18.0100,17.8500,17.8600,31726,0
CRUDE,19950825,17.8900,18.0500,17.7500,17.8600,34463,0
CRUDE,19950828,17.8600,18.0900,17.8000,17.8200,33437,0
CRUDE,19950829,17.8600,17.9200,17.7600,17.8200,32125,0
CRUDE,19950830,17.8400,17.9800,17.7200,17.7900,38035,0
CRUDE,19950831,17.7700,17.9300,17.6700,17.8400,35126,0
CRUDE,19950901,17.9000,18.0600,17.8300,18.0400,28429,0
CRUDE,19950905,18.1300,18.6300,18.1200,18.5800,63298,0
CRUDE,19950906,18.5800,18.6000,18.3300,18.3600,42397,0
CRUDE,19950907,18.3800,18.4000,18.1700,18.2700,40751,0
CRUDE,19950908,18.2800,18.5900,18.2500,18.4400,38098,0
CRUDE,19950911,18.4900,18.4900,18.3300,18.4700,26157,0
CRUDE,19950912,18.4700,18.6600,18.4500,18.6400,40797,0
CRUDE,19950913,18.6300,18.8300,18.4500,18.5400,52976,0
CRUDE,19950914,18.5000,18.8700,18.4700,18.8500,50118,0
CRUDE,19950915,18.8400,18.9800,18.7300,18.9200,43493,0
CRUDE,19950918,18.8900,19.0800,18.8100,18.9300,42670,0
CRUDE,19950919,18.9200,18.9600,18.8000,18.9500,34631,0
CRUDE,19950920,18.9000,19.0700,18.5000,18.6900,48440,0
CRUDE,19950921,18.0500,18.1200,17.5500,17.5600,82200,0
CRUDE,19950922,17.5700,17.7300,17.1100,17.2500,66451,0
CRUDE,19950925,17.2500,17.5100,17.2400,17.4700,30165,0
CRUDE,19950926,17.4800,17.6100,17.3200,17.3300,30693,0
CRUDE,19950927,17.3200,17.6000,17.2900,17.5700,37662,0
CRUDE,19950928,17.5700,17.8100,17.5700,17.7600,40075,0
CRUDE,19950929,17.7600,17.7800,17.3200,17.5400,50163,0
CRUDE,19951002,17.5300,17.7200,17.4400,17.6400,42828,0
CRUDE,19951003,17.6500,17.7500,17.5000,17.5600,32729,0
CRUDE,19951004,17.5800,17.6900,17.2300,17.3000,43039,0
CRUDE,19951005,17.3200,17.3400,16.8500,16.8700,60356,0
CRUDE,19951006,16.8700,17.0500,16.8100,17.0300,31794,0
CRUDE,19951009,17.0400,17.3400,17.0400,17.3100,26463,0
CRUDE,19951010,17.3200,17.4300,17.1500,17.4200,32693,0
CRUDE,19951011,17.4300,17.4800,17.2200,17.2900,29545,0
CRUDE,19951012,17.2700,17.3700,17.1000,17.1200,34552,0
CRUDE,19951013,17.1300,17.4400,17.0500,17.4100,0,0
CRUDE,19951016,17.4100,17.6000,17.3900,17.5900,28514,0
CRUDE,19951017,17.5800,17.7300,17.5600,17.6800,30617,0
CRUDE,19951018,17.6600,17.6800,17.5300,17.6100,23412,0
CRUDE,19951019,17.6100,17.6100,17.2200,17.3200,30273,0
CRUDE,19951020,17.3000,17.4500,17.1400,17.3700,40014,0
CRUDE,19951023,17.1600,17.2300,16.8600,17.2100,42995,0
CRUDE,19951024,17.2100,17.4200,17.1600,17.3200,42051,0
CRUDE,19951025,17.3200,17.4500,17.2400,17.3200,43346,0
CRUDE,19951026,17.3200,17.6800,17.2800,17.5800,66239,0
CRUDE,19951027,17.6400,17.6700,17.5200,17.5400,36002,0
CRUDE,19951030,17.5100,17.6600,17.5000,17.6200,24628,0
CRUDE,19951031,17.6200,17.7400,17.5800,17.6400,35203,0
CRUDE,19951101,17.6500,17.7800,17.4800,17.7400,94673,0
CRUDE,19951102,17.7400,18.0200,17.7400,17.9800,58164,0
CRUDE,19951103,17.9600,18.0100,17.8700,17.9400,60726,0
CRUDE,19951106,17.9900,18.0500,17.6900,17.7100,84219,0
CRUDE,19951107,17.7100,17.8000,17.6300,17.6500,69048,0
CRUDE,19951108,17.6600,17.8800,17.5600,17.8200,96361,0
CRUDE,19951109,17.8100,17.9000,17.7700,17.8400,37548,0
CRUDE,19951110,17.8300,17.9100,17.6600,17.8300,76337,0
CRUDE,19951113,17.8200,18.0500,17.7100,17.8000,82468,0
CRUDE,19951114,17.7800,17.8700,17.6800,17.8200,52282,0
CRUDE,19951115,17.8200,17.9700,17.8200,17.9300,47074,0
CRUDE,19951116,17.9200,18.2000,17.9000,18.1900,41359,0
CRUDE,19951117,18.2000,18.8500,18.1800,18.5700,114334,0
CRUDE,19951120,18.5700,18.5700,18.5700,18.5700,14774,0
CRUDE,19951121,18.5700,18.5700,18.5700,18.5700,28926,0
CRUDE,19951127,18.0600,18.3900,17.9800,18.3800,41254,0
CRUDE,19951128,18.3100,18.3800,18.2500,18.3300,32328,0
CRUDE,19951129,18.2500,18.3900,18.2000,18.2600,28046,0
CRUDE,19951130,18.2200,18.3400,18.0700,18.1800,42983,0
CRUDE,19951201,18.3300,18.4800,18.1800,18.4300,41390,0
CRUDE,19951204,18.5000,18.6400,18.4300,18.6300,34605,0
CRUDE,19951205,18.6200,18.7400,18.5600,18.6700,35335,0
CRUDE,19951206,18.6000,18.8100,18.5700,18.7700,38319,0
CRUDE,19951207,18.8200,18.8800,18.6300,18.7300,36465,0
CRUDE,19951208,18.7000,18.9900,18.6300,18.9700,50173,0
CRUDE,19951211,19.1000,19.1400,18.5500,18.6600,50856,0
CRUDE,19951212,18.6200,18.7900,18.4800,18.7300,38544,0
CRUDE,19951213,18.8600,19.0100,18.7200,19.0000,33934,0
CRUDE,19951214,19.0800,19.1500,18.6800,19.1100,36718,0
CRUDE,19951215,19.1300,19.5200,19.0400,19.5100,42115,0
CRUDE,19951218,19.5000,19.8200,19.4000,19.6700,38934,0
CRUDE,19951219,19.6600,19.7400,19.0000,19.1200,32951,0
CRUDE,19951220,19.0000,19.1100,18.8500,18.9700,29800,0
CRUDE,19951221,19.0000,19.0500,18.8500,18.9600,20312,0
CRUDE,19951222,18.9400,19.1900,18.8600,19.1400,19905,0
CRUDE,19951226,19.1400,19.2900,19.0200,19.2700,11962,0
CRUDE,19951227,19.3000,19.5200,19.2400,19.5000,25305,0
CRUDE,19951228,19.5300,19.6000,19.3100,19.3600,25823,0
CRUDE,19951229,19.4400,19.5700,19.2700,19.5500,23548,0
CRUDE,19960102,19.5200,19.8300,19.4100,19.8100,28028,0
CRUDE,19960103,19.8300,19.9500,19.6800,19.8900,36283,0
CRUDE,19960104,19.7500,20.0800,19.6900,19.9100,35701,0
CRUDE,19960105,20.0700,20.2800,19.9700,20.2600,0,0
CRUDE,19960108,20.5000,20.5000,20.3200,20.3200,0,0
CRUDE,19960109,20.2600,20.5200,19.9200,19.9500,34393,0
CRUDE,19960110,19.8400,19.9400,19.4900,19.6700,38439,0
CRUDE,19960111,19.7600,19.7800,18.5500,18.7900,67258,0
CRUDE,19960112,18.5000,18.6000,18.0800,18.2500,60902,0
CRUDE,19960115,18.2000,18.5200,18.1500,18.3800,30681,0
CRUDE,19960116,18.5200,18.7800,17.7500,18.0500,46801,0
CRUDE,19960117,18.2000,18.5700,17.9000,18.5200,29849,0
CRUDE,19960118,18.6500,19.2000,18.4800,19.1800,36554,0
CRUDE,19960119,19.0200,19.1500,18.4000,18.9400,31638,0
CRUDE,19960122,18.6000,18.7400,18.2500,18.6200,24334,0
CRUDE,19960123,18.0000,18.1500,17.8800,18.0600,30572,0
CRUDE,19960124,17.9100,18.3200,17.8500,18.2800,40882,0
CRUDE,19960125,18.2400,18.2800,17.4700,17.6700,69521,0
CRUDE,19960126,17.5600,17.7500,17.1900,17.7300,52537,0
CRUDE,19960129,17.8300,17.8800,17.0800,17.4500,50636,0
CRUDE,19960130,17.5000,17.7000,17.2800,17.5600,34548,0
CRUDE,19960131,17.6000,17.7800,17.3500,17.7400,38383,0
CRUDE,19960201,17.9400,18.0800,17.6500,17.7100,53387,0
CRUDE,19960202,17.8600,18.0000,17.7600,17.8000,34937,0
CRUDE,19960205,17.9300,17.9300,17.4600,17.5400,35366,0
CRUDE,19960206,17.5600,17.7200,17.4300,17.6900,34115,0
CRUDE,19960207,17.7200,17.8000,17.6200,17.7400,25250,0
CRUDE,19960208,17.7700,17.8200,17.6500,17.7600,24416,0
CRUDE,19960209,17.8000,17.9800,17.7400,17.7800,32783,0
CRUDE,19960212,17.7800,18.0200,17.7100,17.9700,28453,0
CRUDE,19960213,18.2000,18.9500,17.9000,18.9100,49534,0
CRUDE,19960214,18.9600,19.1300,18.5600,18.9600,35053,0
CRUDE,19960215,18.9000,19.0900,18.6700,19.0400,30944,0
CRUDE,19960216,19.0000,19.2800,18.9300,19.1600,38241,0
CRUDE,19960220,19.1500,23.0000,18.9800,21.0500,36646,0
CRUDE,19960221,19.0700,20.0000,19.0300,19.7100,52468,0
CRUDE,19960222,19.5700,19.9500,19.5000,19.8500,49973,0
CRUDE,19960223,19.7700,19.9400,19.0200,19.0600,56027,0
CRUDE,19960226,19.1800,19.5500,19.0600,19.3900,39554,0
CRUDE,19960227,19.4800,19.8200,19.2000,19.7000,41947,0
CRUDE,19960228,19.7200,19.7400,19.1000,19.2900,47324,0
CRUDE,19960229,19.3000,19.6200,19.2800,19.5400,35418,0
CRUDE,19960301,19.6500,19.7000,19.0100,19.4400,50010,0
CRUDE,19960304,19.0000,19.5500,18.7800,19.2000,42364,0
CRUDE,19960305,19.3100,19.5700,19.1400,19.5400,29640,0
CRUDE,19960306,19.5300,20.2000,19.3800,20.1900,56112,0
CRUDE,19960307,20.1900,20.3000,19.6500,19.8100,52338,0
CRUDE,19960308,19.6000,19.9200,19.4100,19.6100,34401,0
CRUDE,19960311,19.4500,19.9900,19.4300,19.9100,9654,0
CRUDE,19960312,19.9800,20.5500,19.7500,20.4600,48423,0
CRUDE,19960313,20.4200,20.8600,20.3500,20.5800,65168,0
CRUDE,19960314,20.4500,21.2000,20.3000,21.1600,40971,0
CRUDE,19960315,21.0500,22.1000,20.9500,21.9900,47513,0
CRUDE,19960318,22.0800,23.3900,22.0200,23.2700,35651,0
CRUDE,19960319,23.3500,24.6400,23.2300,24.3400,40793,0
CRUDE,19960320,24.8000,25.6000,22.2000,23.0600,36345,0
CRUDE,19960321,20.9000,21.1000,20.6800,21.0500,33841,0
CRUDE,19960322,21.3500,22.1500,21.2100,21.9500,53623,0
CRUDE,19960325,21.8800,22.4500,21.4600,22.4000,44817,0
CRUDE,19960326,22.3000,22.5900,21.8300,22.1900,46173,0
CRUDE,19960327,22.3500,22.4800,21.7000,21.7900,52190,0
CRUDE,19960328,21.3300,21.5000,21.1100,21.4100,48938,0
CRUDE,19960329,21.3500,21.6500,21.1500,21.4700,31599,0
CRUDE,19960401,21.5700,22.3000,21.4800,22.2600,43108,0
CRUDE,19960402,22.2800,22.7800,22.2000,22.7000,48146,0
CRUDE,19960403,22.5700,22.6500,21.9800,22.2700,49523,0
CRUDE,19960404,22.2000,22.8000,22.1200,22.7500,38424,0
CRUDE,19960408,22.6000,23.5200,22.5700,23.0300,41086,0
CRUDE,19960409,23.1000,23.3700,22.7500,23.0600,39106,0
CRUDE,19960410,23.2000,24.2500,23.1800,24.2100,49264,0
CRUDE,19960411,24.0800,25.4500,24.0200,25.3400,47758,0
CRUDE,19960412,24.8500,25.1000,23.4000,24.2900,52579,0
CRUDE,19960415,23.9000,25.1000,23.9000,25.0600,36919,0
CRUDE,19960416,25.2500,25.7000,23.7000,24.4700,43092,0
CRUDE,19960417,24.2000,24.7500,23.2000,24.6700,28878,0
CRUDE,19960418,24.4000,24.4000,22.8300,23.8200,35868,0
CRUDE,19960419,23.8000,24.0500,23.3000,23.9500,25048,0
CRUDE,19960422,23.8000,24.4000,23.0200,24.0700,34167,0
CRUDE,19960423,22.4500,22.7500,22.1500,22.7000,53461,0
CRUDE,19960424,22.9000,23.2500,22.1700,22.4000,60327,0
CRUDE,19960425,22.1000,22.5800,21.8000,22.2000,57884,0
CRUDE,19960426,22.3300,22.4000,21.8100,22.3200,39494,0
CRUDE,19960429,22.1500,22.5500,22.0700,22.4300,34045,0
CRUDE,19960430,21.7500,21.8000,21.1600,21.2000,60461,0
CRUDE,19960501,20.9000,20.9500,20.4700,20.8100,51628,0
CRUDE,19960502,21.1300,21.4500,20.8100,20.8600,43216,0
CRUDE,19960503,21.0800,21.2400,20.9200,21.1800,33483,0
CRUDE,19960506,21.3800,21.6200,20.8100,21.0400,41891,0
CRUDE,19960507,21.1800,21.3200,20.7000,21.1100,48817,0
CRUDE,19960508,21.0500,21.2200,20.9000,21.0000,34069,0
CRUDE,19960509,20.7000,21.1000,20.4800,20.6800,55904,0
CRUDE,19960510,20.8300,21.0400,20.6800,21.0100,37878,0
CRUDE,19960513,21.1200,21.4300,21.1000,21.3600,29670,0
CRUDE,19960514,21.4600,21.5200,21.0800,21.4200,41307,0
CRUDE,19960515,21.3000,21.5300,21.1700,21.4800,34663,0
CRUDE,19960516,21.0000,21.0800,20.3000,20.7800,54091,0
CRUDE,19960517,20.7500,20.9000,20.5000,20.6400,40157,0
CRUDE,19960520,19.9500,22.6000,19.8500,22.4800,39963,0
CRUDE,19960521,22.5000,22.9000,21.8300,22.6500,38158,0
CRUDE,19960522,20.5000,21.6700,20.4000,21.4000,73427,0
CRUDE,19960523,21.4000,21.5600,21.1500,21.2300,37490,0
CRUDE,19960524,21.3200,21.3800,21.1600,21.3200,19541,0
CRUDE,19960528,21.4200,21.5300,21.0600,21.1100,29141,0
CRUDE,19960529,20.8500,21.0600,20.6500,20.7600,42936,0
CRUDE,19960530,20.6000,20.7000,19.8300,19.9400,63266,0
CRUDE,19960531,20.0400,20.1000,19.6200,19.7600,37337,0
CRUDE,19960603,19.7800,19.9800,19.6700,19.8500,27206,0
CRUDE,19960604,19.9600,20.4900,19.9600,20.4400,34840,0
CRUDE,19960605,20.1500,20.1800,19.5200,19.7200,53566,0
CRUDE,19960606,19.7300,20.0700,19.4600,20.0500,34878,0
CRUDE,19960607,20.0200,20.3000,19.8200,20.2800,32662,0
CRUDE,19960610,20.1500,20.4800,20.1000,20.2500,30893,0
CRUDE,19960611,20.1200,20.2800,19.8500,20.1000,41625,0
CRUDE,19960612,20.1900,20.3000,20.0400,20.0900,28908,0
CRUDE,19960613,20.1500,20.2000,19.8700,20.0100,36458,0
CRUDE,19960614,19.9700,20.4000,19.9600,20.3400,32983,0
CRUDE,19960617,20.4800,22.2000,20.4500,22.1400,54546,0
CRUDE,19960618,21.9000,22.0500,21.2500,21.4600,46606,0
CRUDE,19960619,21.6200,21.6700,20.6000,20.7600,37789,0
CRUDE,19960620,20.7200,20.9500,20.4500,20.6500,33327,0
CRUDE,19960621,20.2500,20.3000,19.8100,19.9200,29965,0
CRUDE,19960624,19.8300,20.1300,19.7500,19.9800,26865,0
CRUDE,19960625,20.0700,20.0800,19.8000,19.9600,25282,0
CRUDE,19960626,20.1400,20.7000,19.9800,20.6500,42154,0
CRUDE,19960627,20.5200,21.3000,20.4800,21.0200,59885,0
CRUDE,19960628,21.1000,21.2500,20.7100,20.9200,34155,0
CRUDE,19960701,21.0300,21.6500,20.9800,21.5300,34166,0
CRUDE,19960702,21.3500,21.4800,21.0600,21.1300,28626,0
CRUDE,19960703,21.0800,21.4300,21.0500,21.2100,24915,0
CRUDE,19960708,21.5200,21.8500,21.0600,21.2700,55217,0
CRUDE,19960709,21.3200,21.4600,21.1000,21.4100,35612,0
CRUDE,19960710,21.5400,21.7400,21.3800,21.5500,32394,0
CRUDE,19960711,21.5400,21.9800,21.5400,21.9500,36387,0
CRUDE,19960712,21.9000,21.9400,21.5800,21.9000,33705,0
CRUDE,19960715,21.7500,22.5000,21.5500,22.4800,47402,0
CRUDE,19960716,22.3500,22.5500,22.0600,22.3800,38671,0
CRUDE,19960717,22.3200,22.4200,21.3000,21.8000,55703,0
CRUDE,19960718,21.8200,21.9500,21.4100,21.6800,34467,0
CRUDE,19960719,21.8000,21.8300,20.8500,21.0000,38861,0
CRUDE,19960722,20.9500,21.7000,20.5000,21.4000,30759,0
CRUDE,19960723,20.7800,21.1000,20.6600,21.0100,34654,0
CRUDE,19960724,21.1200,21.2300,20.5400,20.6800,3726,0
CRUDE,19960725,20.7700,20.9300,20.6200,20.7400,25204,0
CRUDE,19960726,20.5500,20.6000,20.0800,20.1100,51836,0
CRUDE,19960729,20.2000,20.4400,19.9800,20.2800,35063,0
CRUDE,19960730,20.2300,20.4000,20.1200,20.3300,20794,0
CRUDE,19960731,20.4400,20.5700,20.3800,20.4200,26535,0
CRUDE,19960801,20.3800,21.1500,20.2500,21.0400,32055,0
CRUDE,19960802,20.8500,21.4500,20.7500,21.3400,42100,0
CRUDE,19960805,21.5800,21.7500,21.0200,21.2300,38583,0
CRUDE,19960806,21.1500,21.2700,20.8400,21.1300,36782,0
CRUDE,19960807,21.1800,21.5000,20.7000,21.4200,47601,0
CRUDE,19960808,21.4200,21.7100,21.2500,21.5500,35915,0
CRUDE,19960809,21.4500,21.6200,21.3100,21.5700,23600,0
CRUDE,19960812,21.7000,22.2500,21.5700,22.2200,39144,0
CRUDE,19960813,22.0800,22.4300,21.8700,22.3700,42657,0
CRUDE,19960814,22.3200,22.4000,21.9500,22.1200,30523,0
CRUDE,19960815,22.0000,22.0500,21.7900,21.9000,28181,0
CRUDE,19960816,21.8500,22.7000,21.8300,22.6600,31867,0
CRUDE,19960819,22.6000,23.3500,22.5300,23.2600,42738,0
CRUDE,19960820,23.0500,23.2000,22.6000,22.8600,40222,0
CRUDE,19960821,21.9800,22.0500,21.6000,21.7200,34230,0
CRUDE,19960822,21.9500,22.3500,21.9000,22.3000,40269,0
CRUDE,19960823,22.3000,22.3300,21.8500,21.9600,26690,0
CRUDE,19960826,21.9700,22.0400,21.4000,21.6200,34820,0
CRUDE,19960827,21.6800,21.8700,21.5000,21.5600,25179,0
CRUDE,19960828,21.5000,22.1000,21.3900,21.7100,42896,0
CRUDE,19960829,21.8500,22.4100,21.8300,22.1500,40729,0
CRUDE,19960830,22.1800,22.3000,22.0200,22.2500,23765,0
CRUDE,19960903,23.8000,24.2500,22.8500,23.4000,52620,0
CRUDE,19960904,23.3000,23.6500,23.0300,23.2400,43829,0
CRUDE,19960905,23.1800,23.5200,22.9900,23.4400,38266,0
CRUDE,19960906,23.5800,23.8900,23.4000,23.8500,37199,0
CRUDE,19960909,23.8400,24.0000,23.4700,23.7300,32818,0
CRUDE,19960910,23.5300,24.2300,23.5200,24.1200,45084,0
CRUDE,19960911,24.5000,24.9800,24.4800,24.7500,44546,0
CRUDE,19960912,25.2000,25.3000,24.2500,25.0000,53128,0
CRUDE,19960913,25.2000,25.3500,24.2000,24.5100,42710,0
CRUDE,19960916,24.0000,24.0900,23.1000,23.1900,41429,0
CRUDE,19960917,23.3500,23.7300,22.9700,23.3100,42176,0
CRUDE,19960918,23.7500,23.9000,23.3700,23.8900,27236,0
CRUDE,19960919,23.8000,23.8200,23.1900,23.5400,32833,0
CRUDE,19960920,23.5000,23.8000,23.2600,23.6300,34077,0
CRUDE,19960923,23.3100,23.4000,22.8500,23.3700,29659,0
CRUDE,19960924,23.5500,24.1000,23.4300,24.0700,38455,0
CRUDE,19960925,24.0500,24.5400,23.7400,24.4600,49157,0
CRUDE,19960926,24.3200,24.6200,24.1200,24.1600,32435,0
CRUDE,19960927,24.0000,24.6600,23.8200,24.6000,27346,0
CRUDE,19960930,24.5000,24.6200,24.2000,24.3800,27733,0
CRUDE,19961001,23.8800,24.4800,23.8300,24.1400,40059,0
CRUDE,19961002,24.4700,24.6500,24.0200,24.0500,45060,0
CRUDE,19961003,24.1200,24.8700,24.1000,24.8100,41680,0
CRUDE,19961004,24.7500,24.9500,24.4600,24.7300,33610,0
CRUDE,19961007,24.9500,25.2800,24.8400,25.2400,32776,0
CRUDE,19961008,25.2000,25.6000,24.9800,25.5400,38035,0
CRUDE,19961009,25.4000,25.5200,24.9100,25.0700,35805,0
CRUDE,19961010,24.9000,24.9300,24.2200,24.2600,51656,0
CRUDE,19961011,24.4500,24.7000,24.3800,24.6600,31093,0
CRUDE,19961014,24.9500,25.6800,24.9200,25.6200,32390,0
CRUDE,19961015,25.6000,25.6400,25.2200,25.4200,26146,0
CRUDE,19961016,25.5800,25.7000,24.7100,25.1700,32745,0
CRUDE,19961017,25.2500,25.5400,25.0600,25.4200,26997,0
CRUDE,19961018,25.6300,25.8500,25.4500,25.7900,21595,0
CRUDE,19961021,25.7500,26.0500,25.5500,25.9200,28551,0
CRUDE,19961022,25.6500,26.1000,25.3800,25.7500,34189,0
CRUDE,19961023,25.3500,25.3700,24.8300,24.8600,44906,0
CRUDE,19961024,24.6500,24.9000,24.3700,24.5100,52403,0
CRUDE,19961025,24.7000,24.9000,24.4000,24.8600,30727,0
CRUDE,19961028,24.7700,25.3500,24.6400,24.8500,50676,0
CRUDE,19961029,24.5200,24.6300,24.1100,24.3400,45548,0
CRUDE,19961030,24.1000,24.3500,24.0000,24.2800,43753,0
CRUDE,19961031,24.5000,24.6000,23.1000,23.3500,69441,0
CRUDE,19961101,23.4200,23.4700,23.0000,23.0300,39654,0
CRUDE,19961104,23.1300,23.3400,22.7500,22.7900,34962,0
CRUDE,19961105,22.8500,23.0900,22.6000,22.6400,40764,0
CRUDE,19961106,22.7500,23.1500,22.4900,22.6900,55689,0
CRUDE,19961107,22.8800,23.0400,22.5800,22.7400,40579,0
CRUDE,19961108,22.9200,23.7000,22.8000,23.5900,50481,0
CRUDE,19961111,23.6500,23.8400,23.2200,23.3700,37151,0
CRUDE,19961112,23.2000,23.4800,23.1500,23.3500,33286,0
CRUDE,19961113,23.5800,24.1500,23.4600,24.1200,47884,0
CRUDE,19961114,24.0700,24.4500,23.8800,24.4100,47492,0
CRUDE,19961115,24.2500,24.4300,24.0000,24.1700,32416,0
CRUDE,19961118,24.0000,24.1100,23.8100,23.8800,30265,0
CRUDE,19961119,24.0100,24.5500,23.9900,24.4900,43906,0
CRUDE,19961120,24.6800,24.9500,23.2500,23.7600,39768,0
CRUDE,19961121,23.4000,23.9500,23.3500,23.8400,1899,0
CRUDE,19961122,23.8700,24.3100,23.5500,23.7500,40436,0
CRUDE,19961125,23.6500,23.9500,23.2500,23.4900,36370,0
CRUDE,19961126,23.4800,23.8300,23.2800,23.6200,35051,0
CRUDE,19961127,23.6700,23.9200,23.5200,23.7500,0,0
CRUDE,19961129,23.7500,23.7500,23.7500,23.7500,24943,0
CRUDE,19961202,23.9000,24.8500,23.5200,24.8000,42041,0
CRUDE,19961203,24.7600,25.0000,24.4100,24.9300,42479,0
CRUDE,19961204,24.9400,25.1800,24.5700,24.8000,46916,0
CRUDE,19961205,24.9200,25.6300,24.9000,25.5800,45868,0
CRUDE,19961206,25.5800,25.7000,24.9200,25.6200,41419,0
CRUDE,19961209,25.5100,25.5900,24.9800,25.3000,33831,0
CRUDE,19961210,25.2400,25.2700,24.4200,24.4200,51498,0
CRUDE,19961211,24.4300,24.4700,23.1500,23.3800,58597,0
CRUDE,19961212,23.3600,23.8200,23.3300,23.7200,33079,0
CRUDE,19961213,23.7200,24.5000,23.7200,24.4700,39472,0
CRUDE,19961216,24.4500,25.9500,24.4500,25.7400,46434,0
CRUDE,19961217,25.6200,25.8000,25.3100,25.7100,34689,0
CRUDE,19961218,25.7700,26.2000,25.0300,26.1600,37390,0
CRUDE,19961219,26.1500,26.8000,25.9000,26.5700,34451,0
CRUDE,19961220,25.3500,25.5000,25.0500,25.0800,29856,0
CRUDE,19961223,25.1000,25.1700,24.6800,24.7900,21157,0
CRUDE,19961224,24.7000,25.1500,24.6400,25.1000,9265,0
CRUDE,19961226,25.1500,25.2500,24.8100,24.9200,11277,0
CRUDE,19961227,24.9700,25.3800,24.9400,25.2200,16048,0
CRUDE,19961230,25.1700,25.5500,25.1200,25.3700,22707,0
CRUDE,19961231,25.2900,25.9700,25.2200,25.9200,21477,0
CRUDE,19970102,25.8800,26.0500,25.5000,25.6900,30534,0
CRUDE,19970103,25.7200,25.7800,25.3500,25.5900,25499,0
CRUDE,19970106,25.7000,26.4700,25.6300,26.3700,44041,0
CRUDE,19970107,26.2700,26.4500,26.0700,26.2300,37481,0
CRUDE,19970108,26.2000,26.6500,25.8500,26.6200,51799,0
CRUDE,19970109,26.6000,26.7400,26.2500,26.3700,44609,0
CRUDE,19970110,26.3200,26.4100,26.0000,26.0900,42497,0
CRUDE,19970113,26.2000,26.5000,25.1600,25.1900,58899,0
CRUDE,19970114,25.2200,25.3500,24.9000,25.1100,35712,0
CRUDE,19970115,25.1200,26.1200,24.6500,25.9500,65518,0
CRUDE,19970116,25.8500,26.0000,25.4500,25.5200,37391,0
CRUDE,19970117,25.4300,25.8500,24.9500,25.4100,42367,0
CRUDE,19970120,25.3500,25.6300,25.0200,25.2300,31751,0
CRUDE,19970121,25.1500,25.2500,24.5000,24.8000,29516,0
CRUDE,19970122,24.2200,24.5800,23.8000,24.2400,59187,0
CRUDE,19970123,24.2100,24.7500,24.1500,24.1800,46453,0
CRUDE,19970124,24.1000,24.4000,24.0300,24.0500,29093,0
CRUDE,19970127,24.1500,24.2600,23.6300,23.9400,45392,0
CRUDE,19970128,23.9200,24.1700,23.8400,23.9000,24363,0
CRUDE,19970129,23.8900,24.5500,23.8200,24.4700,40028,0
CRUDE,19970130,24.5000,25.0000,24.4300,24.8700,42165,0
CRUDE,19970131,24.8700,24.8700,24.1000,24.1500,52517,0
CRUDE,19970203,24.0900,24.3500,23.9800,24.1500,34392,0
CRUDE,19970204,24.1500,24.4300,23.8200,24.0200,42519,0
CRUDE,19970205,24.0400,24.2300,23.8000,23.9100,38426,0
CRUDE,19970206,23.9200,23.9200,23.0500,23.1000,58117,0
CRUDE,19970207,23.1300,23.2300,22.1500,22.2300,69029,0
CRUDE,19970210,22.3400,22.5000,21.6500,22.4600,56927,0
CRUDE,19970211,22.4300,22.6200,22.2500,22.4200,35318,0
CRUDE,19970212,22.4200,22.7500,21.8000,21.8600,63671,0
CRUDE,19970213,21.9000,22.1000,21.5000,22.0200,45083,0
CRUDE,19970214,22.1200,22.4800,22.0900,22.4100,32855,0
CRUDE,19970218,22.3000,22.6700,21.8900,22.5200,36006,0
CRUDE,19970219,21.9000,22.8200,21.9000,22.7900,33646,0
CRUDE,19970220,22.7400,22.7800,21.9000,21.9800,43289,0
CRUDE,19970221,21.6900,21.7500,21.3300,21.3900,36776,0
CRUDE,19970224,21.3600,21.4500,20.6500,20.7100,53949,0
CRUDE,19970225,20.6800,21.3100,20.6800,21.0000,51279,0
CRUDE,19970226,21.0100,21.4000,20.7400,21.1100,61665,0
CRUDE,19970227,21.1100,21.2900,20.8400,20.8900,32685,0
CRUDE,19970228,20.8400,20.8600,20.2500,20.3000,42597,0
CRUDE,19970303,20.2900,20.5000,19.9600,20.2500,46374,0
CRUDE,19970304,20.2700,20.8900,20.0800,20.6600,57433,0
CRUDE,19970305,20.6400,20.9600,20.3300,20.4900,51561,0
CRUDE,19970306,20.5500,21.1500,20.2500,20.9400,61562,0
CRUDE,19970307,20.9500,21.3700,20.8000,21.2800,49189,0
CRUDE,19970310,21.2400,21.2700,20.4500,20.4900,47547,0
CRUDE,19970311,20.6400,20.6400,20.0500,20.1100,43518,0
CRUDE,19970312,20.1600,20.8500,19.8600,20.6200,56403,0
CRUDE,19970313,20.6500,21.1100,20.6200,20.7000,39251,0
CRUDE,19970314,20.6500,21.4500,20.6000,21.2900,55114,0
CRUDE,19970317,21.2800,21.4000,20.8500,20.9200,26743,0
CRUDE,19970318,20.9500,22.2500,20.8400,22.0600,39797,0
CRUDE,19970319,21.9000,22.6500,21.8000,22.0400,31916,0
CRUDE,19970320,22.0400,22.5000,21.6500,22.3200,33016,0
CRUDE,19970321,21.7400,22.2200,21.4300,21.5100,42215,0
CRUDE,19970324,21.5100,21.5900,21.0200,21.0600,36310,0
CRUDE,19970325,21.0800,21.2800,20.9500,20.9900,40187,0
CRUDE,19970326,20.9900,21.4200,20.6000,20.6400,62484,0
CRUDE,19970327,20.6000,20.8500,20.5300,20.7000,45068,0
CRUDE,19970331,20.8400,20.8800,20.3500,20.4100,33690,0
CRUDE,19970401,20.4100,20.6500,20.2100,20.2800,43535,0
CRUDE,19970402,20.3200,20.4200,19.3500,19.4700,75353,0
CRUDE,19970403,19.5500,19.7900,19.3800,19.4700,55047,0
CRUDE,19970404,19.4700,19.7100,18.9600,19.1200,52162,0
CRUDE,19970407,19.2500,19.6200,19.1500,19.2300,50834,0
CRUDE,19970408,19.2200,19.5000,19.2000,19.3500,33930,0
CRUDE,19970409,19.3800,19.7700,19.1200,19.2700,55154,0
CRUDE,19970410,19.2000,19.9300,18.9600,19.5700,65487,0
CRUDE,19970411,19.5500,19.7400,19.4500,19.5300,32002,0
CRUDE,19970414,19.6200,20.0300,19.6100,19.9000,37906,0
CRUDE,19970415,19.8800,20.0900,19.5900,19.8300,47421,0
CRUDE,19970416,19.8200,19.8500,19.3300,19.3500,33641,0
CRUDE,19970417,19.4400,19.5800,19.1000,19.4200,32323,0
CRUDE,19970418,19.4300,19.9700,19.4300,19.9100,34244,0
CRUDE,19970421,19.8000,20.4900,19.7200,20.3800,35631,0
CRUDE,19970422,20.4000,20.5500,19.3500,19.6000,30217,0
CRUDE,19970423,19.6300,19.7800,19.4000,19.7300,38990,0
CRUDE,19970424,19.7000,20.0500,19.6700,20.0300,35077,0
CRUDE,19970425,20.0700,20.2200,19.8200,19.9900,38342,0
CRUDE,19970428,19.9500,20.0300,19.8200,19.9100,20455,0
CRUDE,19970429,19.9200,20.4900,19.8300,20.4400,56249,0
CRUDE,19970430,20.4000,20.5300,20.1500,20.2100,46610,0
CRUDE,19970501,20.1600,20.2900,19.8600,19.9100,38743,0
CRUDE,19970502,19.9100,20.0000,19.4400,19.6000,60982,0
CRUDE,19970505,19.5800,19.8800,19.5500,19.6300,32193,0
CRUDE,19970506,19.6500,19.8400,19.4800,19.6600,41167,0
CRUDE,19970507,19.6600,19.9000,19.5700,19.6200,36365,0
CRUDE,19970508,19.6200,20.3800,19.6000,20.3400,68760,0
CRUDE,19970509,20.3500,20.5500,20.1800,20.4300,49324,0
CRUDE,19970512,20.5200,21.5500,20.4800,21.3800,59173,0
CRUDE,19970513,21.3800,21.4700,21.1200,21.3700,42576,0
CRUDE,19970514,21.3300,21.4500,20.8500,21.3900,45612,0
CRUDE,19970515,21.3100,21.4800,21.1800,21.3000,34989,0
CRUDE,19970516,21.2700,22.4000,21.1600,22.1200,43007,0
CRUDE,19970519,22.0700,22.0700,21.3600,21.5900,39374,0
CRUDE,19970520,21.6000,21.8000,21.0500,21.1900,26805,0
CRUDE,19970521,21.6300,21.9500,21.4600,21.8600,50960,0
CRUDE,19970522,21.8000,22.0800,21.7600,21.8600,36803,0
CRUDE,19970523,21.8100,21.9700,21.5100,21.6300,39661,0
CRUDE,19970527,21.4100,21.5700,20.6500,20.7900,64238,0
CRUDE,19970528,20.8500,20.9800,20.6500,20.7900,40435,0
CRUDE,19970529,20.8000,21.2800,20.5700,20.9700,55027,0
CRUDE,19970530,21.0300,21.0500,20.7600,20.8800,32031,0
CRUDE,19970602,20.6400,21.1700,20.6400,20.9800,27477,0
CRUDE,19970603,21.0000,21.0200,20.2800,20.3300,75560,0
CRUDE,19970604,20.2800,20.3800,20.0000,20.1200,44331,0
CRUDE,19970605,20.1200,20.2000,19.6300,19.6600,45409,0
CRUDE,19970606,19.7200,19.8500,18.7500,18.7900,75039,0
CRUDE,19970609,18.8600,18.9600,18.6000,18.6800,47156,0
CRUDE,19970610,18.6500,18.9800,18.5500,18.6700,33056,0
CRUDE,19970611,18.6900,19.2000,18.4100,18.5300,57845,0
CRUDE,19970612,18.6100,18.8100,18.5300,18.6900,43098,0
CRUDE,19970613,18.8100,19.1700,18.7100,18.8300,54919,0
CRUDE,19970616,18.8700,19.1800,18.7700,19.0100,33907,0
CRUDE,19970617,19.0100,19.4700,19.0100,19.2300,33376,0
CRUDE,19970618,19.0200,19.1700,18.6600,18.7900,33607,0
CRUDE,19970619,18.8400,19.0500,18.5500,18.6700,30532,0
CRUDE,19970620,18.6800,18.7400,18.3500,18.5500,25538,0
CRUDE,19970623,19.0400,19.2200,18.8600,19.1400,32236,0
CRUDE,19970624,19.1700,19.4500,18.9200,19.0300,38634,0
CRUDE,19970625,19.0000,19.7500,18.8500,19.5200,61585,0
CRUDE,19970626,19.5500,19.6000,19.0300,19.0900,43485,0
CRUDE,19970627,19.1600,19.5500,19.1200,19.4600,42168,0
CRUDE,19970630,19.4000,19.9000,19.4000,19.8000,37819,0
CRUDE,19970701,19.8200,20.2700,19.7900,20.1200,52034,0
CRUDE,19970702,20.1500,20.3900,19.9100,20.3400,57748,0
CRUDE,19970703,20.2000,20.3800,19.4600,19.5600,47041,0
CRUDE,19970707,19.5300,20.4000,19.2800,19.5200,34764,0
CRUDE,19970708,19.5700,19.7800,19.4500,19.7300,36239,0
CRUDE,19970709,19.7100,19.7600,19.3000,19.4600,50473,0
CRUDE,19970710,19.5000,19.5200,19.0700,19.2200,47682,0
CRUDE,19970711,19.0100,19.4400,19.0100,19.3300,31692,0
CRUDE,19970714,19.4200,19.6800,18.9300,18.9900,40877,0
CRUDE,19970715,19.0500,19.8000,18.8800,19.6700,62793,0
CRUDE,19970716,19.6500,19.8000,19.4700,19.6500,48647,0
CRUDE,19970717,19.6100,20.2400,19.5300,19.9900,64137,0
CRUDE,19970718,19.9800,20.0300,19.1500,19.2700,45433,0
CRUDE,19970721,19.2700,19.3200,18.9800,19.1800,37767,0
CRUDE,19970722,19.3900,19.3900,18.9900,19.0800,35805,0
CRUDE,19970723,19.4800,19.7100,19.4000,19.6300,38237,0
CRUDE,19970724,19.7000,19.8200,19.5800,19.7700,28248,0
CRUDE,19970725,19.6700,20.2000,19.6000,19.8900,73243,0
CRUDE,19970728,19.9300,20.0700,19.6300,19.8100,44940,0
CRUDE,19970729,19.7700,20.0100,19.7700,19.8500,30223,0
CRUDE,19970730,19.8600,20.3300,19.8500,20.3000,54751,0
CRUDE,19970731,20.3600,20.5000,19.6500,20.1400,77569,0
CRUDE,19970801,20.1500,20.3200,19.8800,20.2800,36470,0
CRUDE,19970804,20.3000,20.9200,19.9500,20.7500,68634,0
CRUDE,19970805,20.8500,20.9400,20.5500,20.8100,49712,0
CRUDE,19970806,20.7800,20.9200,20.4000,20.4600,44608,0
CRUDE,19970807,20.4600,20.6300,20.0700,20.0900,50744,0
CRUDE,19970808,20.1000,20.1500,19.4900,19.5400,66882,0
CRUDE,19970811,19.6000,19.7500,19.5500,19.6900,30190,0
CRUDE,19970812,19.7600,20.0200,19.6800,19.9900,35099,0
CRUDE,19970813,19.9900,20.3000,19.7500,20.1900,47941,0
CRUDE,19970814,20.1500,20.4500,20.0600,20.0800,49746,0
CRUDE,19970815,20.0300,20.1700,19.8600,20.0700,43215,0
CRUDE,19970818,20.0500,20.0500,19.6700,19.9100,39680,0
CRUDE,19970819,19.9300,20.3500,19.9100,20.1200,35260,0
CRUDE,19970820,20.1300,20.2500,19.8800,20.0600,34842,0
CRUDE,19970821,20.1900,20.2200,19.5900,19.6600,67366,0
CRUDE,19970822,19.6600,19.8800,19.6300,19.7000,40314,0
CRUDE,19970825,19.7500,19.7700,19.1400,19.2600,72071,0
CRUDE,19970826,19.2900,19.4200,19.1600,19.2800,45253,0
CRUDE,19970827,19.3500,19.8500,19.1700,19.7300,68447,0
CRUDE,19970828,19.8000,19.9500,19.4600,19.5800,41601,0
CRUDE,19970829,19.6100,19.7600,19.5300,19.6100,25550,0
CRUDE,19970902,19.5500,19.8800,19.3800,19.6500,40479,0
CRUDE,19970903,19.6500,19.7900,19.5400,19.6100,36010,0
CRUDE,19970904,19.5800,19.6900,19.3600,19.4000,49866,0
CRUDE,19970905,19.4200,19.9900,19.3200,19.6300,68493,0
CRUDE,19970908,19.6500,19.7500,19.4100,19.4500,42148,0
CRUDE,19970909,19.4500,19.6100,19.3700,19.4200,33645,0
CRUDE,19970910,19.4500,19.6300,19.3500,19.4200,42325,0
CRUDE,19970911,19.3900,19.7200,19.3000,19.3700,52678,0
CRUDE,19970912,19.3900,19.4700,19.2700,19.3200,29235,0
CRUDE,19970915,19.4500,19.4500,19.2300,19.2700,31914,0
CRUDE,19970916,19.2600,19.8500,19.2400,19.6100,60157,0
CRUDE,19970917,19.6200,19.6700,19.4000,19.4200,42499,0
CRUDE,19970918,19.4000,19.6000,19.3200,19.3800,45925,0
CRUDE,19970919,19.3400,19.4400,19.3000,19.3500,28856,0
CRUDE,19970922,19.3700,19.6600,19.3700,19.6000,36323,0
CRUDE,19970923,19.8200,19.9800,19.7500,19.7900,41210,0
CRUDE,19970924,19.8200,20.0400,19.6400,19.9400,41534,0
CRUDE,19970925,19.9500,20.4700,19.9500,20.3900,67234,0
CRUDE,19970926,20.3500,20.9200,20.3000,20.8700,71739,0
CRUDE,19970929,20.8700,21.3000,20.7100,21.2600,72227,0
CRUDE,19970930,21.2200,21.4800,21.1500,21.1800,61038,0
CRUDE,19971001,21.1600,21.3300,21.0100,21.0500,47460,0
CRUDE,19971002,21.0300,21.8500,20.8700,21.7700,58476,0
CRUDE,19971003,21.8300,23.1500,21.7700,22.7600,88154,0
CRUDE,19971006,22.8600,23.0300,21.6500,21.9300,64183,0
CRUDE,19971007,21.8300,22.2700,21.8000,21.9600,44458,0
CRUDE,19971008,21.9600,22.3400,21.7700,22.1800,54366,0
CRUDE,19971009,22.1600,22.3000,21.8100,22.1200,55225,0
CRUDE,19971010,22.0300,22.2000,21.8800,22.1000,35874,0
CRUDE,19971013,22.0000,22.0000,21.2000,21.3200,51856,0
CRUDE,19971014,21.3000,21.5400,20.5100,20.7000,77317,0
CRUDE,19971015,20.7400,20.8800,20.5000,20.5700,45365,0
CRUDE,19971016,20.5900,21.0200,20.4700,20.9700,40951,0
CRUDE,19971017,21.0100,21.5500,20.5000,20.5900,39934,0
CRUDE,19971020,20.5900,20.7500,20.4500,20.7000,32898,0
CRUDE,19971021,20.6400,20.7700,20.5500,20.6700,30010,0
CRUDE,19971022,20.8300,21.5700,20.8300,21.4200,66799,0
CRUDE,19971023,21.4200,21.5500,21.0500,21.0900,40353,0
CRUDE,19971024,21.1200,21.4600,20.9100,20.9700,51350,0
CRUDE,19971027,20.9700,21.4400,20.9700,21.0700,28947,0
CRUDE,19971028,21.0600,21.0800,20.1500,20.4600,96425,0
CRUDE,19971029,20.4100,20.9500,20.3600,20.7100,49474,0
CRUDE,19971030,20.7200,21.2500,20.7200,21.2200,50437,0
CRUDE,19971031,21.2000,21.4200,21.0600,21.0800,38287,0
CRUDE,19971103,21.3000,21.5500,20.8500,20.9600,37954,0
CRUDE,19971104,20.9400,21.0300,20.6500,20.7000,28604,0
CRUDE,19971105,20.6800,20.7500,20.2800,20.3100,42984,0
CRUDE,19971106,20.5500,20.6000,20.3300,20.3900,37701,0
CRUDE,19971107,20.4500,21.0600,20.4000,20.7700,58195,0
CRUDE,19971110,20.8700,21.1000,20.3500,20.4000,44990,0
CRUDE,19971111,20.4500,20.6300,20.3600,20.5100,30747,0
CRUDE,19971112,20.5400,20.6000,20.4000,20.4900,28494,0
CRUDE,19971113,20.4800,20.7900,20.4100,20.7000,39037,0
CRUDE,19971114,20.7300,21.1500,20.7000,21.0000,52729,0
CRUDE,19971117,20.9000,20.9200,20.1000,20.2600,525,0
CRUDE,19971118,20.3500,20.4100,19.9000,20.0400,29074,0
CRUDE,19971119,20.0300,20.0900,19.7000,19.8000,29954,0
CRUDE,19971120,20.3900,20.3900,19.0500,19.1600,32444,0
CRUDE,19971121,19.6700,19.8200,19.3500,19.7600,41952,0
CRUDE,19971124,19.7900,19.8500,19.6300,19.8300,22020,0
CRUDE,19971125,19.8900,19.9300,19.7000,19.7300,27641,0
CRUDE,19971126,19.7200,19.7200,18.9600,19.1500,0,0
CRUDE,19971128,19.1500,19.1500,19.1500,19.1500,64496,0
CRUDE,19971201,19.0500,19.0700,18.5600,18.6600,55872,0
CRUDE,19971202,18.7500,18.8800,18.6600,18.7600,37448,0
CRUDE,19971203,18.7600,18.9100,18.4700,18.8000,46721,0
CRUDE,19971204,18.7900,18.9300,18.5500,18.6000,41443,0
CRUDE,19971205,18.5600,19.0000,18.4400,18.7100,46645,0
CRUDE,19971208,18.7600,19.0700,18.7500,18.8400,25111,0
CRUDE,19971209,18.8500,18.8900,18.6200,18.6700,32277,0
CRUDE,19971210,18.6500,18.8000,18.0500,18.1400,56154,0
CRUDE,19971211,18.2400,18.3300,17.9500,18.1500,45958,0
CRUDE,19971212,18.1700,18.4300,18.1500,18.2100,32605,0
CRUDE,19971215,18.1600,18.3300,18.1200,18.1700,33328,0
CRUDE,19971216,18.1700,18.2500,17.9700,18.1700,38528,0
CRUDE,19971217,18.1500,18.4000,17.9600,18.1900,38614,0
CRUDE,19971218,18.2500,18.6500,18.1900,18.5200,36778,0
CRUDE,19971219,18.5000,18.7000,18.1800,18.3900,38279,0
CRUDE,19971222,18.5100,18.5900,18.3000,18.3200,22203,0
CRUDE,19971223,18.2800,18.4500,18.2000,18.3300,23941,0
CRUDE,19971224,18.3400,18.4200,18.2100,18.3500,9816,0
CRUDE,19971226,18.3500,18.3500,18.1600,18.2000,12598,0
CRUDE,19971229,18.1700,18.2000,17.5800,17.6200,40719,0
CRUDE,19971230,17.6200,17.7700,17.5000,17.6000,1433,0
CRUDE,19971231,17.6000,17.8400,17.5000,17.6400,24611,0
CRUDE,19980102,17.6800,17.6800,17.4000,17.4300,1019,0
CRUDE,19980105,17.3500,17.3500,16.8500,16.8900,46684,0
CRUDE,19980106,16.8400,17.3200,16.7700,16.9100,2227,0
CRUDE,19980107,16.8500,17.0800,16.6200,16.8200,54480,0
CRUDE,19980108,16.8200,17.1300,16.8200,16.9700,50185,0
CRUDE,19980109,16.9600,17.1000,16.6000,16.6300,48861,0
CRUDE,19980112,16.6300,16.7000,16.3000,16.4700,56919,0
CRUDE,19980113,16.5000,16.8500,16.4000,16.4300,43725,0
CRUDE,19980114,16.4800,16.7000,16.3800,16.4500,70306,0
CRUDE,19980115,16.5000,16.8100,16.3100,16.3400,44741,0
CRUDE,19980116,16.3400,16.6000,16.3200,16.5100,42870,0
CRUDE,19980120,16.8200,16.8300,16.3500,16.4200,50724,0
CRUDE,19980121,16.4200,16.4200,16.4200,16.4200,8943,0
CRUDE,19980122,16.4200,16.4200,16.4200,16.4200,0,0
CRUDE,19980123,16.0600,16.2500,15.7000,15.7400,60608,0
CRUDE,19980126,15.8000,17.3200,15.8000,16.8200,97857,0
CRUDE,19980127,16.8000,17.4000,16.7200,16.9800,81991,0
CRUDE,19980128,17.0500,17.4900,16.8500,17.3100,60306,0
CRUDE,19980129,17.3100,18.0600,17.3100,17.8200,74911,0
CRUDE,19980130,17.8400,17.9400,16.9000,17.2100,65654,0
CRUDE,19980202,17.1600,17.2000,16.7000,17.0500,54412,0
CRUDE,19980203,17.0400,17.1700,16.4500,16.5000,50179,0
CRUDE,19980204,16.5400,16.6600,16.2500,16.3700,48510,0
CRUDE,19980205,16.3700,16.8800,16.3200,16.5800,46207,0
CRUDE,19980206,16.5800,17.0000,16.5400,16.7000,52504,0
CRUDE,19980209,16.6100,16.8500,16.5500,16.6300,24551,0
CRUDE,19980210,16.6100,16.7300,16.4000,16.4300,37057,0
CRUDE,19980211,16.4300,16.6600,16.0500,16.1500,56662,0
CRUDE,19980212,16.1500,16.1800,15.9200,15.9600,48410,0
CRUDE,19980213,15.9500,16.2300,15.9000,16.0200,45223,0
CRUDE,19980217,15.8500,15.8800,15.5200,15.6600,50041,0
CRUDE,19980218,15.6700,16.3500,15.4500,16.2500,45858,0
CRUDE,19980219,16.2300,16.5900,16.1000,16.1600,42117,0
CRUDE,19980220,16.1000,16.3900,16.0200,16.1500,30400,0
CRUDE,19980223,15.8800,16.0300,15.3500,15.3700,82077,0
CRUDE,19980224,15.4000,15.5600,15.2000,15.3100,48419,0
CRUDE,19980225,15.3500,15.6800,15.2600,15.4500,48597,0
CRUDE,19980226,15.4800,15.8600,15.3000,15.3500,58301,0
CRUDE,19980227,15.4000,15.5800,15.2100,15.4400,58986,0
CRUDE,19980302,15.5000,15.7000,15.3100,15.3400,33526,0
CRUDE,19980303,15.3100,15.6000,15.1700,15.2700,57816,0
CRUDE,19980304,15.2600,15.4700,15.0700,15.3200,54093,0
CRUDE,19980305,15.3200,15.5500,15.2600,15.3300,40531,0
CRUDE,19980306,15.3300,15.3900,14.8800,14.9100,65896,0
CRUDE,19980309,14.8300,14.8300,14.1500,14.3300,72958,0
CRUDE,19980310,14.3900,14.5200,14.2200,14.2600,48721,0
CRUDE,19980311,14.2600,14.5600,14.1500,14.1800,57053,0
CRUDE,19980312,14.1800,14.3600,13.9700,14.2000,50024,0
CRUDE,19980313,14.2500,14.3800,14.0000,14.0600,38384,0
CRUDE,19980316,14.0500,14.0500,13.2600,13.2800,68072,0
CRUDE,19980317,13.3000,13.3700,12.8000,13.2100,50816,0
CRUDE,19980318,13.3200,14.5000,13.2500,14.3400,50921,0
CRUDE,19980319,14.2500,14.6600,14.1500,14.3100,33272,0
CRUDE,19980320,14.2800,14.5500,14.0700,14.3200,34547,0
CRUDE,19980323,15.7500,17.5000,15.7500,16.5100,113274,0
CRUDE,19980324,16.3600,16.5300,15.8700,15.9200,68865,0
CRUDE,19980325,15.9500,16.5000,15.7000,16.4800,64064,0
CRUDE,19980326,16.5300,17.2000,16.4800,16.8300,102764,0
CRUDE,19980327,16.9000,17.0400,16.6800,16.7600,44160,0
CRUDE,19980330,16.7500,16.9000,16.0500,16.2100,47262,0
CRUDE,19980331,16.2300,16.2600,15.5600,15.6100,67589,0
CRUDE,19980401,15.6800,15.7800,15.3000,15.5400,62310,0
CRUDE,19980402,15.6000,15.8000,15.4800,15.7400,53596,0
CRUDE,19980403,15.7800,16.0800,15.7500,15.9900,52629,0
CRUDE,19980406,15.9500,15.9500,15.3400,15.4500,55623,0
CRUDE,19980407,15.4300,15.4800,15.1700,15.2200,47952,0
CRUDE,19980408,15.2400,15.6800,15.1600,15.5500,54924,0
CRUDE,19980409,15.5600,15.8000,15.5200,15.5600,47070,0
CRUDE,19980413,15.4800,15.6800,15.2800,15.3200,27989,0
CRUDE,19980414,15.3000,15.3500,15.1000,15.1200,44847,0
CRUDE,19980415,15.3300,15.6000,15.0200,15.4600,1838,0
CRUDE,19980416,15.4900,16.0000,15.4700,15.9000,62613,0
CRUDE,19980417,15.9100,16.2000,15.3800,15.4600,56258,0
CRUDE,19980420,15.4500,15.5900,15.3700,15.4100,40377,0
CRUDE,19980421,15.4500,15.6100,15.1800,15.4500,42692,0
CRUDE,19980422,15.9700,16.0000,15.5000,15.5400,51585,0
CRUDE,19980423,15.5500,15.7000,15.0300,15.1900,99365,0
CRUDE,19980424,15.2600,15.3600,15.0400,15.0900,53514,0
CRUDE,19980427,15.0900,15.4500,14.9400,15.3200,57618,0
CRUDE,19980428,15.3900,15.8000,15.3700,15.7400,49549,0
CRUDE,19980429,15.7500,15.8000,15.2500,15.3200,56865,0
CRUDE,19980430,15.3100,15.4900,15.0600,15.3900,50758,0
CRUDE,19980501,15.4800,16.3000,15.4400,16.1300,94610,0
CRUDE,19980504,16.1000,16.1000,15.7400,15.9500,49814,0
CRUDE,19980505,15.9000,15.9200,15.2300,15.4700,81600,0
CRUDE,19980506,15.4100,15.5400,15.1600,15.3700,58575,0
CRUDE,19980507,15.3400,15.6800,15.2000,15.2400,71408,0
CRUDE,19980508,15.2300,15.3700,15.1100,15.1300,45160,0
CRUDE,19980511,15.0900,15.4900,14.9000,15.1700,54909,0
CRUDE,19980512,15.2000,15.3900,15.1100,15.2400,35439,0
CRUDE,19980513,15.2400,15.3200,14.9000,14.9500,50851,0
CRUDE,19980514,14.9300,15.3000,14.7700,15.0800,51942,0
CRUDE,19980515,15.0800,15.1500,14.3300,14.4700,48728,0
CRUDE,19980518,14.4700,14.5200,13.9500,14.0700,54206,0
CRUDE,19980519,14.1000,14.1000,12.5000,12.9600,50722,0
CRUDE,19980520,12.9600,12.9600,12.9600,12.9600,3163,0
CRUDE,19980521,14.2700,14.6700,14.1800,14.6300,78720,0
CRUDE,19980522,14.6200,14.8900,14.4500,14.7800,59348,0
CRUDE,19980526,14.7500,14.9000,14.3100,14.8200,51868,0
CRUDE,19980527,14.8900,15.0700,14.7600,14.9900,49235,0
CRUDE,19980528,14.9900,15.0700,14.6600,14.8500,47305,0
CRUDE,19980529,14.8700,15.2500,14.7000,15.2000,58063,0
CRUDE,19980601,15.2000,15.2300,14.7400,14.9600,58335,0
CRUDE,19980602,14.9600,15.1000,14.7800,14.8400,33185,0
CRUDE,19980603,14.8400,14.9500,14.4700,14.8100,66890,0
CRUDE,19980604,14.8600,15.5700,14.8500,15.1200,88528,0
CRUDE,19980605,15.1500,15.4000,15.0200,15.0700,42602,0
CRUDE,19980608,15.0200,15.0200,14.5300,14.5500,56155,0
CRUDE,19980609,14.5000,14.5500,13.8100,13.8500,79335,0
CRUDE,19980610,13.7700,13.9400,13.1200,13.4800,71551,0
CRUDE,19980611,13.4500,13.6000,12.7000,12.7500,68813,0
CRUDE,19980612,12.6700,12.9900,12.5000,12.5900,52979,0
CRUDE,19980615,12.7000,12.7000,11.4200,11.5600,68353,0
CRUDE,19980616,11.7000,12.3500,11.5500,11.9800,60751,0
CRUDE,19980617,12.1500,13.1000,12.0500,12.6000,74988,0
CRUDE,19980618,12.6000,12.6000,11.6000,11.7700,38201,0
CRUDE,19980619,11.8000,12.0300,11.5100,11.8400,41007,0
CRUDE,19980622,11.9900,13.7000,11.8600,13.4300,41829,0
CRUDE,19980623,13.4300,13.4300,13.4300,13.4300,8435,0
CRUDE,19980624,14.5600,14.5600,14.5600,14.5600,0,0
CRUDE,19980625,14.5000,14.5500,13.7500,14.0300,68574,0
CRUDE,19980626,14.0800,14.3000,13.8600,14.1300,41194,0
CRUDE,19980629,14.0500,14.4500,13.8700,14.0700,24167,0
CRUDE,19980630,14.1200,14.5500,14.0900,14.1800,48748,0
CRUDE,19980701,14.3000,14.4000,14.1300,14.3700,36469,0
CRUDE,19980702,14.3700,14.6700,14.3600,14.5000,34893,0
CRUDE,19980706,14.4800,14.7400,13.8800,13.9200,41795,0
CRUDE,19980707,13.8900,13.9200,13.6000,13.6200,50825,0
CRUDE,19980708,13.7000,14.1600,13.5800,13.8500,61620,0
CRUDE,19980709,13.8700,14.1400,13.7500,13.8800,50769,0
CRUDE,19980710,13.8800,14.0800,13.8500,13.8700,35006,0
CRUDE,19980713,13.6500,14.0500,13.5500,13.9100,49177,0
CRUDE,19980714,13.9300,14.7400,13.9100,14.5500,79642,0
CRUDE,19980715,14.5600,15.0200,14.5600,14.8700,64256,0
CRUDE,19980716,14.8800,14.9300,14.4800,14.5200,47681,0
CRUDE,19980717,14.5000,14.5300,13.9200,13.9800,54944,0
CRUDE,19980720,13.9800,14.0000,13.2500,13.3400,44836,0
CRUDE,19980721,13.4400,13.8500,13.3500,13.7900,37053,0
CRUDE,19980722,13.7900,13.7900,13.7900,13.7900,7946,0
CRUDE,19980723,14.1500,14.2800,13.7500,13.8800,69047,0
CRUDE,19980724,13.8700,13.9600,13.7100,13.8700,45487,0
CRUDE,19980727,13.9500,14.2400,13.9200,14.2200,32679,0
CRUDE,19980728,14.2900,14.4500,14.1000,14.2700,48558,0
CRUDE,19980729,14.2600,14.2800,13.9600,14.0900,37708,0
CRUDE,19980730,14.0700,14.4800,13.9700,14.2100,58608,0
CRUDE,19980731,14.2100,14.3500,14.1100,14.2100,30899,0
CRUDE,19980803,14.2300,14.2500,13.6400,13.7000,63191,0
CRUDE,19980804,13.6700,13.8800,13.6700,13.7500,40867,0
CRUDE,19980805,13.8500,14.1500,13.5400,13.6800,78503,0
CRUDE,19980806,13.6800,13.9200,13.6400,13.7600,36565,0
CRUDE,19980807,13.7800,13.9500,13.7600,13.8000,31320,0
CRUDE,19980810,13.8100,13.8500,13.0200,13.0500,71897,0
CRUDE,19980811,13.0200,13.1000,12.5600,12.7600,69255,0
CRUDE,19980812,12.9000,12.9700,12.6900,12.7100,41147,0
CRUDE,19980813,12.7100,13.5000,12.6900,13.2100,61508,0
CRUDE,19980814,13.2400,13.4200,12.9900,13.3500,57987,0
CRUDE,19980817,13.3900,13.5000,13.0900,13.2000,43147,0
CRUDE,19980818,13.2000,13.2500,12.9000,12.9200,36619,0
CRUDE,19980819,12.9400,13.2200,12.9400,13.1600,49888,0
CRUDE,19980820,13.1600,13.8000,13.1000,13.5400,42101,0
CRUDE,19980821,13.8000,14.0000,13.2000,13.3700,53471,0
CRUDE,19980824,13.3700,13.6700,13.2900,13.6400,35134,0
CRUDE,19980825,13.6600,13.8500,13.5500,13.7700,44535,0
CRUDE,19980826,13.7500,13.8400,13.3600,13.5800,46792,0
CRUDE,19980827,13.6000,13.6000,13.0000,13.2300,65203,0
CRUDE,19980828,13.2500,13.5200,13.0800,13.5000,46926,0
CRUDE,19980831,13.5000,13.5800,13.1800,13.3400,39864,0
CRUDE,19980901,13.2700,13.7800,13.1400,13.7300,81165,0
CRUDE,19980902,13.7000,13.7800,13.5500,13.6700,56454,0
CRUDE,19980903,13.6700,14.7600,13.6200,14.6700,89941,0
CRUDE,19980904,14.6000,14.9700,14.4400,14.5900,56173,0
CRUDE,19980908,14.4000,14.5800,14.2100,14.2900,42667,0
CRUDE,19980909,14.3000,14.4900,14.1000,14.1200,56383,0
CRUDE,19980910,14.1600,14.8900,14.1300,14.6700,69624,0
CRUDE,19980911,14.6500,15.1100,14.2800,14.3400,69855,0
CRUDE,19980914,14.3700,14.6800,14.3400,14.4200,43903,0
CRUDE,19980915,14.4000,14.7500,14.3200,14.5700,48186,0
CRUDE,19980916,14.5700,14.7800,14.4100,14.5300,59841,0
CRUDE,19980917,14.5800,14.9200,14.5300,14.8600,52191,0
CRUDE,19980918,14.9000,15.5500,14.8500,15.4900,61174,0
CRUDE,19980921,15.4500,15.7600,15.3100,15.4900,31127,0
CRUDE,19980922,15.4300,15.7500,15.2700,15.6700,65107,0
CRUDE,19980923,15.8500,16.1000,15.7000,15.8100,64392,0
CRUDE,19980924,15.7700,16.2000,15.6100,15.9800,76867,0
CRUDE,19980925,15.9800,16.1100,15.6600,15.7500,51768,0
CRUDE,19980928,16.1000,16.1000,15.5200,15.6400,40356,0
CRUDE,19980929,15.7000,16.0000,15.4300,15.9800,67901,0
CRUDE,19980930,15.9800,16.1800,15.7800,16.1400,54222,0
CRUDE,19981001,16.1500,16.3600,15.2500,15.4300,99939,0
CRUDE,19981002,15.4500,15.6700,15.2300,15.6400,47123,0
CRUDE,19981005,15.6500,15.7300,15.1100,15.3900,52498,0
CRUDE,19981006,15.3900,15.5600,15.1700,15.5000,43342,0
CRUDE,19981007,15.5200,15.5900,15.0200,15.0600,54076,0
CRUDE,19981008,15.0600,15.0800,14.3700,14.4200,86620,0
CRUDE,19981009,14.4800,14.6200,14.1400,14.5800,58393,0
CRUDE,19981012,14.6200,14.7000,14.4100,14.4400,30246,0
CRUDE,19981013,14.3600,14.5800,14.0500,14.2300,53413,0
CRUDE,19981014,14.2600,14.3400,14.0000,14.0500,48374,0
CRUDE,19981015,14.0600,14.1800,13.8800,14.0500,51086,0
CRUDE,19981016,14.0700,14.3100,13.9900,14.1500,44356,0
CRUDE,19981019,14.2000,14.3800,13.3100,13.3500,62361,0
CRUDE,19981020,13.3000,13.5200,13.0700,13.4300,34040,0
CRUDE,19981021,13.5100,14.4000,13.4000,14.0800,98343,0
CRUDE,19981022,14.1000,14.1800,13.8300,13.9700,55700,0
CRUDE,19981023,13.9600,14.3200,13.9400,14.0500,41816,0
CRUDE,19981026,14.0500,14.4900,14.0500,14.2300,57474,0
CRUDE,19981027,14.2300,14.5800,13.9000,14.1300,76988,0
CRUDE,19981028,14.1500,14.3800,13.9200,14.2900,49131,0
CRUDE,19981029,14.3200,14.4200,14.0500,14.2400,43444,0
CRUDE,19981030,14.2400,14.4500,13.8600,14.4200,73693,0
CRUDE,19981102,14.7100,14.8100,14.3000,14.3600,62540,0
CRUDE,19981103,14.3900,14.4200,14.1000,14.2000,53347,0
CRUDE,19981104,14.2300,14.3000,13.9200,14.1400,59628,0
CRUDE,19981105,14.1200,14.2000,13.8400,13.9700,60075,0
CRUDE,19981106,13.9000,14.2400,13.7500,13.8700,83938,0
CRUDE,19981109,14.0000,14.1200,13.3400,13.3800,59725,0
CRUDE,19981110,13.3500,13.6400,13.2300,13.5200,60166,0
CRUDE,19981111,13.4900,13.9000,13.4800,13.5500,55701,0
CRUDE,19981112,13.5400,13.9400,13.5200,13.8400,58962,0
CRUDE,19981113,13.8500,14.2200,13.4500,13.5700,2027,0
CRUDE,19981116,13.3000,13.4400,12.7800,12.8200,62829,0
CRUDE,19981117,12.7900,12.9100,12.4000,12.4500,44834,0
CRUDE,19981118,12.4100,12.6000,11.6500,12.1400,61885,0
CRUDE,19981119,12.1500,12.5500,12.0000,12.1500,40603,0
CRUDE,19981120,12.2500,12.3100,11.9200,12.1400,27215,0
CRUDE,19981123,13.0000,13.1000,12.4000,12.4500,55282,0
CRUDE,19981124,12.4400,12.5300,12.1100,12.1200,49715,0
CRUDE,19981125,12.1300,12.3600,11.6300,11.8600,71217,0
CRUDE,19981127,11.8600,11.8600,11.8600,11.8600,71217,0
CRUDE,19981130,11.8500,11.9800,10.8200,11.2200,77942,0
CRUDE,19981201,11.2800,11.4300,10.8500,11.1300,65797,0
CRUDE,19981202,11.1300,11.3200,10.9500,11.2400,48802,0
CRUDE,19981203,11.2800,11.6500,11.1500,11.1900,76009,0
CRUDE,19981204,11.1800,11.3600,11.1100,11.1700,38230,0
CRUDE,19981207,11.2200,11.5500,10.8300,11.4700,75629,0
CRUDE,19981208,11.5400,11.8300,11.2600,11.3000,75069,0
CRUDE,19981209,11.3100,11.4600,11.1200,11.1600,56180,0
CRUDE,19981210,11.1300,11.2500,10.6800,10.7200,93692,0
CRUDE,19981211,10.7700,11.0200,10.6500,10.7900,52040,0
CRUDE,19981214,11.0000,11.3400,10.8400,11.2900,65646,0
CRUDE,19981215,11.2500,11.6900,11.1800,11.5500,62226,0
CRUDE,19981216,11.5200,12.6000,11.5000,12.3800,102202,0
CRUDE,19981217,12.3200,12.6200,11.0000,11.0300,72058,0
CRUDE,19981218,11.0800,11.2100,10.7500,10.9500,46817,0
CRUDE,19981221,10.9000,11.2500,10.3500,10.8100,44786,0
CRUDE,19981222,11.0000,11.2500,10.9800,11.1200,33198,0
CRUDE,19981223,11.1200,11.4700,11.1200,11.3300,31916,0
CRUDE,19981224,11.3300,11.4000,11.1500,11.2300,17496,0
CRUDE,19981228,11.2500,11.5600,11.2400,11.4600,29312,0
CRUDE,19981229,11.5400,11.7400,11.4500,11.7200,37265,0
CRUDE,19981230,11.7500,11.8100,11.4300,11.7500,35011,0
CRUDE,19981231,11.7000,12.1400,11.6000,12.0500,32109,0
CRUDE,19990104,12.1500,12.4200,12.0600,12.3400,61235,0
CRUDE,19990105,12.3700,12.4200,11.9300,11.9900,21927,0
CRUDE,19990106,12.0200,12.8500,12.0200,12.8000,84160,0
CRUDE,19990107,12.8200,13.2500,12.5500,13.0900,101158,0
CRUDE,19990108,13.0100,13.2500,12.7800,13.0700,60777,0
CRUDE,19990111,13.0300,13.7500,12.9200,13.4400,74577,0
CRUDE,19990112,13.5000,13.5000,12.8500,12.8900,63093,0
CRUDE,19990113,12.8100,12.9500,12.1700,12.3100,75960,0
CRUDE,19990114,12.3200,12.5400,12.1000,12.1500,61538,0
CRUDE,19990115,12.2100,12.3500,12.0600,12.1100,29337,0
CRUDE,19990119,12.1400,12.5000,11.9800,12.0800,58534,0
CRUDE,19990120,12.0600,12.1100,11.7200,11.8100,415,0
CRUDE,19990121,11.9000,12.5500,11.8600,12.4600,108689,0
CRUDE,19990122,12.4900,12.8100,12.1200,12.6900,88347,0
CRUDE,19990125,12.7500,12.7800,12.3800,12.4400,38815,0
CRUDE,19990126,12.4500,12.5500,11.9600,12.0600,61434,0
CRUDE,19990127,12.1000,12.4400,11.9500,12.3200,64939,0
CRUDE,19990128,12.3500,12.4700,12.2100,12.4500,31629,0
CRUDE,19990129,12.4500,12.8000,12.3500,12.7500,54477,0
CRUDE,19990201,12.7900,12.9000,12.3300,12.3700,58332,0
CRUDE,19990202,12.3300,12.3500,12.1100,12.3000,48072,0
CRUDE,19990203,12.2900,12.6900,12.1100,12.3800,63604,0
CRUDE,19990204,12.3800,12.4300,11.9900,12.0200,60580,0
CRUDE,19990205,12.0000,12.1000,11.7000,11.8000,80343,0
CRUDE,19990208,11.8000,11.9400,11.5700,11.6700,53690,0
CRUDE,19990209,11.6600,11.7900,11.5400,11.6800,47304,0
CRUDE,19990210,11.6800,11.9400,11.6200,11.7500,50683,0
CRUDE,19990211,11.7600,11.9800,11.6800,11.8500,53375,0
CRUDE,19990212,11.9100,12.0700,11.8500,11.8800,35068,0
CRUDE,19990216,11.9200,11.9600,11.3300,11.3700,61462,0
CRUDE,19990217,11.3700,11.7400,11.2600,11.5300,58609,0
CRUDE,19990218,11.5300,12.1900,11.4100,12.0400,56505,0
CRUDE,19990219,12.0100,12.0500,11.7300,11.7600,41484,0
CRUDE,19990222,11.8000,12.0300,11.7000,11.9600,35580,0
CRUDE,19990223,12.1300,12.5700,12.1200,12.4800,84379,0
CRUDE,19990224,12.4900,12.7400,12.2600,12.6100,67393,0
CRUDE,19990225,12.6200,12.8000,12.4100,12.6800,68366,0
CRUDE,19990226,12.7200,12.7300,12.2400,12.2700,67627,0
CRUDE,19990301,12.3500,12.5500,12.1800,12.2400,44709,0
CRUDE,19990302,12.2400,12.5500,12.1800,12.5100,51460,0
CRUDE,19990303,12.5600,12.9900,12.5400,12.9300,96847,0
CRUDE,19990304,12.9300,13.5000,12.7800,13.3500,107317,0
CRUDE,19990305,13.3400,13.5000,13.2600,13.3000,67713,0
CRUDE,19990308,13.4200,14.0300,13.4100,13.6300,100040,0
CRUDE,19990309,13.6300,14.0300,13.3600,13.8500,95845,0
CRUDE,19990310,13.8300,14.7500,13.6800,14.6900,118757,0
CRUDE,19990311,14.6500,14.8000,14.2700,14.3100,82864,0
CRUDE,19990312,14.2500,15.1100,14.2300,14.4900,87994,0
CRUDE,19990315,14.5800,14.7000,14.2300,14.4500,59021,0
CRUDE,19990316,14.4600,14.5200,14.3000,14.4600,44263,0
CRUDE,19990317,14.4200,15.1500,14.4000,15.0500,61042,0
CRUDE,19990318,15.0700,15.5500,14.8000,15.0000,46511,0
CRUDE,19990319,15.0800,15.2800,14.8500,15.2400,38818,0
CRUDE,19990322,15.3500,15.6000,14.9500,15.5000,31328,0
CRUDE,19990323,15.7000,15.7400,15.4000,15.5100,64732,0
CRUDE,19990324,15.6000,15.8300,15.0700,15.3400,88792,0
CRUDE,19990325,15.3500,15.7300,15.1200,15.6700,74429,0
CRUDE,19990326,15.6700,16.2000,15.6200,16.1700,72858,0
CRUDE,19990329,16.0600,16.4800,15.9300,16.4400,63947,0
CRUDE,19990330,16.4700,16.8400,16.1700,16.8000,67920,0
CRUDE,19990331,16.7300,17.0500,16.3700,16.7600,77422,0
CRUDE,19990401,16.6800,16.7000,16.2800,16.6400,54148,0
CRUDE,19990405,16.5500,17.0300,16.5000,16.9500,48890,0
CRUDE,19990406,16.9000,16.9700,16.6500,16.8100,53117,0
CRUDE,19990407,16.7800,16.7900,15.9800,16.0300,85541,0
CRUDE,19990408,16.0600,16.2500,15.6100,15.8300,79197,0
CRUDE,19990409,15.8500,16.8400,15.8500,16.5700,85223,0
CRUDE,19990412,16.7400,16.7400,16.3300,16.4000,45078,0
CRUDE,19990413,16.4700,16.8000,16.4200,16.7200,67407,0
CRUDE,19990414,16.7300,16.7600,16.1200,16.4700,88128,0
CRUDE,19990415,16.5000,17.0000,16.4200,16.8700,75114,0
CRUDE,19990416,16.8700,17.4600,16.6600,17.3300,75719,0
CRUDE,19990419,17.3000,17.8500,17.2900,17.8000,63241,0
CRUDE,19990420,17.8000,18.1500,17.7000,17.7800,62475,0
CRUDE,19990421,17.4100,18.0500,17.3100,17.9200,91798,0
CRUDE,19990422,17.8800,18.2200,17.7500,18.1800,65204,0
CRUDE,19990423,18.1700,18.1800,17.8200,17.9400,61667,0
CRUDE,19990426,17.9100,17.9900,17.4500,17.6600,60953,0
CRUDE,19990427,17.7000,17.8300,17.5500,17.8100,56607,0
CRUDE,19990428,17.9400,18.5400,17.9400,18.4500,77333,0
CRUDE,19990429,18.4000,18.5800,18.2600,18.5300,59256,0
CRUDE,19990430,18.5300,18.8300,18.1000,18.6600,90229,0
CRUDE,19990503,18.5900,19.0000,18.5000,18.8500,57568,0
CRUDE,19990504,18.8500,18.9800,18.7000,18.9200,63461,0
CRUDE,19990505,18.9000,19.0500,18.4500,18.9800,91626,0
CRUDE,19990506,18.9300,18.9300,18.2000,18.3200,96066,0
CRUDE,19990507,18.3400,18.3500,17.8500,18.2200,79917,0
CRUDE,19990510,18.3600,18.5500,18.0000,18.5000,58323,0
CRUDE,19990511,18.5500,18.6000,17.7500,18.0600,93187,0
CRUDE,19990512,18.0000,18.0600,17.3300,17.5700,93048,0
CRUDE,19990513,17.5400,18.1000,17.4000,18.0300,74426,0
CRUDE,19990514,18.0300,18.4000,17.7700,18.0400,66911,0
CRUDE,19990517,17.9700,18.0000,17.6300,17.9400,60530,0
CRUDE,19990518,17.8000,17.8400,16.9800,17.1100,68627,0
CRUDE,19990519,17.1800,17.3200,16.8500,16.8800,60485,0
CRUDE,19990520,16.8000,17.2000,16.6300,17.0300,59548,0
CRUDE,19990521,17.1000,17.4300,17.0800,17.4100,52880,0
CRUDE,19990524,17.3500,17.4300,17.0400,17.0600,58027,0
CRUDE,19990525,17.0000,17.2000,16.7700,17.1400,66550,0
CRUDE,19990526,17.1200,17.5500,17.1000,17.3500,63809,0
CRUDE,19990527,17.3400,17.4800,17.1500,17.1700,46602,0
CRUDE,19990528,17.1500,17.1900,16.8000,16.8400,51449,0
CRUDE,19990601,16.8000,16.8800,16.2100,16.3400,82704,0
CRUDE,19990602,16.3100,16.7400,16.2500,16.6500,61474,0
CRUDE,19990603,16.6900,16.7500,16.4800,16.7400,51168,0
CRUDE,19990604,16.7600,17.4100,16.7200,17.3200,70307,0
CRUDE,19990607,17.3100,18.0800,17.2800,17.8600,76795,0
CRUDE,19990608,17.8700,18.0700,17.6300,17.6600,72230,0
CRUDE,19990609,17.6700,18.0300,17.4600,17.9900,81294,0
CRUDE,19990610,17.9300,18.1700,17.7700,17.8500,64782,0
CRUDE,19990611,17.8000,18.4500,17.7000,18.4300,86191,0
CRUDE,19990614,18.5200,18.7500,18.2500,18.3300,52225,0
CRUDE,19990615,18.2800,18.6500,18.1600,18.5500,55445,0
CRUDE,19990616,18.5500,18.7400,17.9000,17.9400,90573,0
CRUDE,19990617,17.9700,18.4400,17.8600,18.1900,73202,0
CRUDE,19990618,18.3100,18.3500,17.8800,17.9900,48573,0
CRUDE,19990621,17.9000,18.0000,17.5500,17.7000,48364,0
CRUDE,19990622,17.7300,17.8300,17.4500,17.6100,48536,0
CRUDE,19990623,17.7500,18.4900,17.7300,18.4500,85698,0
CRUDE,19990624,18.4000,18.6300,18.2400,18.2900,59070,0
CRUDE,19990625,18.2900,18.4200,18.2100,18.3900,36154,0
CRUDE,19990628,18.3500,18.4100,18.1800,18.2300,34813,0
CRUDE,19990629,18.2100,18.5000,18.2000,18.4400,52445,0
CRUDE,19990630,18.4500,19.3700,18.3200,19.2900,112702,0
CRUDE,19990701,19.3500,19.5600,19.2200,19.3900,76491,0
CRUDE,19990702,19.3100,19.7000,19.2500,19.6900,50753,0
CRUDE,19990706,19.9500,20.0800,19.5100,19.7800,79818,0
CRUDE,19990707,19.7800,19.8400,19.5700,19.7700,63570,0
CRUDE,19990708,19.8000,20.2500,19.6500,19.7100,75706,0
CRUDE,19990709,19.7500,19.9800,19.4300,19.9400,67578,0
CRUDE,19990712,19.9300,19.9700,19.6600,19.9100,12928,0
CRUDE,19990713,19.9100,20.2500,19.8600,20.1500,73187,0
CRUDE,19990714,20.1500,20.4500,19.8200,19.9200,90840,0
CRUDE,19990715,19.9100,20.2500,19.5800,20.1600,87741,0
CRUDE,19990716,20.2300,20.7000,19.9500,20.6200,75905,0
CRUDE,19990719,20.6000,20.7000,20.2800,20.4400,52412,0
CRUDE,19990720,20.4000,20.4400,19.1500,19.3700,54080,0
CRUDE,19990721,19.7900,19.8600,19.2200,19.6500,115243,0
CRUDE,19990722,19.7100,19.9800,19.5200,19.9400,70060,0
CRUDE,19990723,19.9900,20.6800,19.9900,20.6300,71146,0
CRUDE,19990726,20.4500,20.6900,20.3100,20.5200,50891,0
CRUDE,19990727,20.4900,20.5100,20.0900,20.3800,69041,0
CRUDE,19990728,20.3500,20.7500,20.2000,20.5400,81268,0
CRUDE,19990729,20.6000,21.1200,20.5600,20.9700,83825,0
CRUDE,19990730,20.9600,21.1000,20.4500,20.5300,60728,0
CRUDE,19990802,20.4000,20.5700,20.1000,20.4500,62478,0
CRUDE,19990803,20.4600,20.5600,20.1200,20.3000,55095,0
CRUDE,19990804,20.3000,20.7500,20.1000,20.4400,60231,0
CRUDE,19990805,20.4500,20.6400,20.3100,20.5600,40795,0
CRUDE,19990806,20.6100,20.9200,20.3700,20.8800,67980,0
CRUDE,19990809,20.8200,21.3200,20.7600,21.2700,55632,0
CRUDE,19990810,21.2600,21.3500,20.9900,21.3000,68536,0
CRUDE,19990811,21.2000,21.7900,21.1500,21.5200,90403,0
CRUDE,19990812,21.4700,21.6300,21.3200,21.4800,68262,0
CRUDE,19990813,21.4400,21.9300,21.3000,21.6700,84132,0
CRUDE,19990816,21.7500,21.7500,21.3300,21.3600,48547,0
CRUDE,19990817,21.3200,21.7800,21.1600,21.7400,78893,0
CRUDE,19990818,21.7100,21.7700,21.4500,21.5200,39438,0
CRUDE,19990819,21.5800,21.9000,21.4500,21.7700,58723,0
CRUDE,19990820,21.7400,21.9500,21.5500,21.6500,46224,0
CRUDE,19990823,21.8800,22.1100,21.7400,21.8400,52729,0
CRUDE,19990824,21.8400,21.9300,21.4200,21.4700,49144,0
CRUDE,19990825,21.4600,21.5800,20.4000,20.5800,114913,0
CRUDE,19990826,20.5900,21.0000,20.4900,20.9500,62325,0
CRUDE,19990827,21.0200,21.3000,20.7800,21.2700,58439,0
CRUDE,19990830,21.2400,22.0800,21.2000,22.0100,84758,0
CRUDE,19990831,21.9000,22.2800,21.8000,22.1100,70317,0
CRUDE,19990901,22.1100,22.2900,21.7600,21.9900,68949,0
CRUDE,19990902,21.9000,21.9000,21.4200,21.4900,60597,0
CRUDE,19990903,21.5000,22.0400,21.4900,22.0000,38059,0
CRUDE,19990907,22.0400,22.7400,21.9600,22.6100,66307,0
CRUDE,19990908,22.5900,22.8600,22.4900,22.6600,62177,0
CRUDE,19990909,22.5800,23.3300,22.5800,23.2000,91927,0
CRUDE,19990910,23.1900,23.6000,22.9500,23.5500,75075,0
CRUDE,19990913,23.5000,24.2900,23.3700,24.2100,96097,0
CRUDE,19990914,24.1200,24.4100,23.6500,23.8600,101531,0
CRUDE,19990915,23.8500,24.4900,23.3800,24.1300,91137,0
CRUDE,19990916,24.0900,24.8000,24.0300,24.5100,70291,0
CRUDE,19990917,24.4100,24.8500,24.3600,24.7200,54429,0
CRUDE,19990920,24.7700,24.8000,24.1800,24.2900,47267,0
CRUDE,19990921,24.5000,24.7900,23.9000,24.4600,55817,0
CRUDE,19990922,23.9000,24.3500,23.9000,24.1200,63179,0
CRUDE,19990923,24.1600,24.9900,24.1500,24.8700,70724,0
CRUDE,19990924,24.6500,24.9600,24.5800,24.7600,58256,0
CRUDE,19990927,24.7000,24.8200,24.4500,24.6100,49610,0
CRUDE,19990928,24.5800,24.6300,24.1800,24.3300,63931,0
CRUDE,19990929,24.3000,25.1200,24.2600,24.6900,76533,0
CRUDE,19990930,24.5700,24.7000,24.2800,24.5100,56194,0
CRUDE,19991001,24.4500,24.8500,24.4300,24.5400,37526,0
CRUDE,19991004,24.4300,24.5400,23.6500,23.7600,70260,0
CRUDE,19991005,23.7200,23.7900,22.9000,23.4500,112196,0
CRUDE,19991006,23.5000,23.6000,23.1800,23.2700,54381,0
CRUDE,19991007,23.2700,23.3000,22.3500,22.4500,93627,0
CRUDE,19991008,22.4400,22.4600,20.7100,20.9000,112870,0
CRUDE,19991011,20.9300,21.3500,20.5500,21.2700,78572,0
CRUDE,19991012,21.4300,22.3500,21.4300,22.3000,90379,0
CRUDE,19991013,22.4000,23.1600,22.3300,23.0600,83036,0
CRUDE,19991014,22.9200,23.1000,22.4000,22.4500,70979,0
CRUDE,19991015,22.4500,22.9000,21.9300,22.8200,71794,0
CRUDE,19991018,22.8700,23.0100,22.3000,22.5300,57165,0
CRUDE,19991019,22.4500,22.6100,22.1000,22.2200,61581,0
CRUDE,19991020,22.3000,22.5000,21.8000,22.2000,44096,0
CRUDE,19991021,22.4600,22.8400,22.3900,22.6100,47193,0
CRUDE,19991022,22.6300,23.5200,22.6300,23.4500,79369,0
CRUDE,19991025,23.4500,23.8600,23.3000,23.3500,60504,0
CRUDE,19991026,23.3000,23.5400,23.1700,23.1900,61278,0
CRUDE,19991027,23.1600,23.3400,22.9000,22.9200,82783,0
CRUDE,19991028,22.9000,22.9500,21.6500,21.6800,116976,0
CRUDE,19991029,21.6500,22.0400,21.5500,21.7500,82135,0
CRUDE,19991101,22.1000,22.5500,21.7700,22.5100,62073,0
CRUDE,19991102,22.5100,22.7700,22.3200,22.3900,69018,0
CRUDE,19991103,22.3100,22.8300,22.1500,22.5600,81589,0
CRUDE,19991104,22.5900,23.2300,22.2400,23.1400,80425,0
CRUDE,19991105,23.1500,23.5000,22.3200,23.0000,77166,0
CRUDE,19991108,22.9400,23.3300,22.7300,23.2700,61165,0
CRUDE,19991109,23.2700,24.0700,23.2700,24.0300,92531,0
CRUDE,19991110,24.1100,24.9800,24.0000,24.4700,89078,0
CRUDE,19991111,24.4600,24.6400,24.0100,24.3300,78868,0
CRUDE,19991112,24.3200,24.9500,24.0600,24.9100,71213,0
CRUDE,19991115,24.9000,25.4500,24.9000,25.1300,70716,0
CRUDE,19991116,25.1600,25.7500,24.9500,25.7000,97470,0
CRUDE,19991117,25.7500,26.7000,25.7000,26.6000,81555,0
CRUDE,19991118,26.5500,26.8000,25.7500,25.8000,63319,0
CRUDE,19991119,25.8000,27.0000,25.6300,26.5600,53713,0
CRUDE,19991122,26.1400,27.1500,26.1400,27.0700,78129,0
CRUDE,19991123,27.0500,27.0500,26.3800,26.4400,90201,0
CRUDE,19991124,26.3800,27.1000,26.3800,26.8700,51216,0
CRUDE,19991129,26.2500,26.5500,25.9200,25.9600,56182,0
CRUDE,19991130,25.8900,26.3000,24.5200,24.5900,117845,0
CRUDE,19991201,24.6300,25.2500,24.1000,25.0000,83469,0
CRUDE,19991202,25.0000,25.8500,24.9700,25.8200,67390,0
CRUDE,19991203,25.7700,26.0000,25.6300,25.8100,59331,0
CRUDE,19991206,25.8200,26.7300,25.7700,26.6600,71034,0
CRUDE,19991207,26.6600,26.6700,25.9900,26.2200,79527,0
CRUDE,19991208,26.2600,26.6500,25.2500,26.5400,85940,0
CRUDE,19991209,26.6400,26.7600,25.8700,26.1500,35870,0
CRUDE,19991210,26.1200,26.1500,24.6000,25.2300,79938,0
CRUDE,19991213,25.2000,25.6500,24.9000,25.3800,66335,0
CRUDE,19991214,25.4500,25.8000,25.2500,25.7300,61584,0
CRUDE,19991215,25.8600,26.9000,25.7800,26.3600,75899,0
CRUDE,19991216,26.3000,26.9200,26.1500,26.8300,60209,0
CRUDE,19991217,26.8400,27.0000,25.9000,26.7400,62269,0
CRUDE,19991220,26.7400,26.7400,26.3500,26.5400,42917,0
CRUDE,19991221,26.3200,26.4000,26.0500,26.2600,32446,0
CRUDE,19991222,26.3000,26.4500,25.4400,25.5000,46538,0
CRUDE,19991223,25.5000,26.0000,25.1200,25.8700,31965,0
CRUDE,19991227,26.0100,26.3800,25.9200,26.3300,19823,0
CRUDE,19991228,26.3500,26.8500,26.3100,26.8200,33726,0
CRUDE,19991229,26.7500,27.0200,26.2500,26.4700,52930,0
CRUDE,19991230,26.3000,26.8200,25.3000,25.6000,0,0
CRUDE,20000103,25.6000,25.6000,25.6000,25.6000,56428,0
CRUDE,20000104,25.2000,25.6900,24.7100,25.5500,76965,0
CRUDE,20000105,25.5000,25.6100,24.8600,24.9100,74421,0
CRUDE,20000106,24.8000,25.3400,24.5100,24.7800,87705,0
CRUDE,20000107,24.6500,25.0000,24.1500,24.2200,93857,0
CRUDE,20000110,24.1500,24.7500,24.0200,24.6700,71923,0
CRUDE,20000111,24.7100,25.8000,24.6700,25.7700,109661,0
CRUDE,20000112,25.7300,26.5500,25.3800,26.2800,96260,0
CRUDE,20000113,26.2800,27.1200,26.2000,26.6900,91321,0
CRUDE,20000114,26.8000,28.1000,26.6100,28.0200,69828,0
CRUDE,20000118,28.0300,29.0000,27.9600,28.8500,66105,0
CRUDE,20000119,28.8000,29.6800,28.5500,29.5400,71297,0
CRUDE,20000120,29.2500,29.9500,28.8000,29.6600,57715,0
CRUDE,20000121,27.8500,29.1000,27.7000,28.2000,92068,0
CRUDE,20000124,28.2300,28.6900,27.5100,27.8300,60346,0
CRUDE,20000125,27.7800,28.5500,27.3500,28.2800,58411,0
CRUDE,20000126,28.2900,28.7700,27.8000,27.8400,70653,0
CRUDE,20000127,27.7800,28.7000,27.1900,27.3200,92263,0
CRUDE,20000128,27.2200,27.5500,26.9500,27.2200,69560,0
CRUDE,20000131,27.1000,27.9000,26.7000,27.6400,83938,0
CRUDE,20000201,27.6000,28.4000,27.6000,28.2200,80801,0
CRUDE,20000202,28.2200,28.6500,27.4500,27.5500,100243,0
CRUDE,20000203,27.5600,28.4000,27.4100,28.0300,80492,0
CRUDE,20000204,28.1700,28.8800,27.7500,28.8200,67793,0
CRUDE,20000207,28.7100,28.9000,28.2500,28.4500,60880,0
CRUDE,20000208,28.4400,28.4900,27.9000,28.0200,68268,0
CRUDE,20000209,28.0000,28.8400,27.7100,28.7700,88490,0
CRUDE,20000210,28.6000,29.5000,28.6000,29.4300,77507,0
CRUDE,20000211,29.4200,29.9400,29.0200,29.4400,77001,0
CRUDE,20000214,29.4400,30.3000,29.3500,30.2500,59220,0
CRUDE,20000215,30.2800,30.4500,29.8000,30.0600,58761,0
CRUDE,20000216,30.0200,30.2400,29.3500,30.0500,88891,0
CRUDE,20000217,30.0400,30.0500,29.0500,29.4600,52515,0
CRUDE,20000218,29.4100,29.6000,29.0500,29.5100,36814,0
CRUDE,20000222,29.2000,30.3000,28.8500,29.6200,47203,0
CRUDE,20000223,28.8800,29.4500,28.7200,29.3900,55653,0
CRUDE,20000224,29.3000,30.1500,29.3000,29.9700,71972,0
CRUDE,20000225,29.9200,30.8300,29.7000,30.3500,76985,0
CRUDE,20000228,30.0500,30.5900,29.8200,30.1300,57957,0
CRUDE,20000229,30.1900,30.6300,30.1000,30.4300,53648,0
CRUDE,20000301,30.4900,31.8000,30.3300,31.7700,75104,0
CRUDE,20000302,31.7400,32.1500,31.2600,31.6900,60788,0
CRUDE,20000303,31.6100,31.8400,30.9200,31.5100,64476,0
CRUDE,20000306,31.3400,32.2000,31.1100,32.1800,59746,0
CRUDE,20000307,32.1100,34.2000,32.0700,34.1300,82823,0
CRUDE,20000308,34.2600,34.3700,30.8000,31.2600,95618,0
CRUDE,20000309,31.2000,32.0500,30.5500,31.6900,78319,0
CRUDE,20000310,31.6800,31.9900,31.0800,31.7600,53646,0
CRUDE,20000313,31.7400,32.2500,31.3900,32.0200,49014,0
CRUDE,20000314,32.0500,32.2500,31.2000,31.6900,69865,0
CRUDE,20000315,31.7100,31.9200,30.6000,30.7200,70260,0
CRUDE,20000316,30.6700,31.2000,30.1300,31.0900,73386,0
CRUDE,20000317,31.1200,31.4000,30.5600,30.9100,55312,0
CRUDE,20000320,30.7100,30.7100,29.3000,29.4300,64222,0
CRUDE,20000321,29.6000,29.6500,27.2500,28.0000,56348,0
CRUDE,20000322,27.8000,28.2500,27.2500,27.4600,81433,0
CRUDE,20000323,27.4000,27.7800,27.2000,27.3100,57640,0
CRUDE,20000324,27.3200,28.1500,27.3200,28.0200,61647,0
CRUDE,20000327,28.0000,28.0200,27.1800,27.7900,40453,0
CRUDE,20000328,27.6300,27.9400,27.0100,27.0900,66807,0
CRUDE,20000329,27.0900,27.2600,26.0500,26.4500,1818,0
CRUDE,20000330,26.4500,26.7500,26.2400,26.7000,49596,0
CRUDE,20000331,26.7300,27.1500,26.2400,26.9000,75364,0
CRUDE,20000403,26.8500,27.1200,26.3500,26.4300,33606,0
CRUDE,20000404,26.3900,26.3900,25.4200,25.4500,71089,0
CRUDE,20000405,25.2000,25.8500,25.1100,25.8300,81226,0
CRUDE,20000406,25.8000,26.1000,25.5300,25.6900,49988,0
CRUDE,20000407,25.4700,25.7800,24.8500,25.0400,72240,0
CRUDE,20000410,24.8000,24.9000,23.7000,23.8500,77255,0
CRUDE,20000411,23.8900,24.3800,23.7900,24.1400,70334,0
CRUDE,20000412,24.2400,25.5000,24.0700,25.4100,73121,0
CRUDE,20000413,25.4100,25.9600,25.2000,25.3800,78843,0
CRUDE,20000414,25.2700,25.8000,25.1000,25.5700,67833,0
CRUDE,20000417,25.4500,26.0300,25.0000,25.8900,50183,0
CRUDE,20000418,26.0000,26.2700,25.4000,26.1100,45872,0
CRUDE,20000419,25.9500,27.5000,25.8000,27.3500,59953,0
CRUDE,20000420,25.7900,25.9800,25.4900,25.8800,47798,0
CRUDE,20000424,25.8800,26.1800,25.8200,26.0400,25283,0
CRUDE,20000425,26.0600,26.0700,25.3000,25.3300,53087,0
CRUDE,20000426,25.3100,25.3500,24.6000,24.6500,79418,0
CRUDE,20000427,24.6600,25.5000,24.6000,25.4200,60052,0
CRUDE,20000428,25.4500,26.0900,25.4500,25.7400,60558,0
CRUDE,20000501,25.7400,26.0000,25.5200,25.8700,30271,0
CRUDE,20000502,25.8600,27.1000,25.8000,26.8900,82981,0
CRUDE,20000503,26.8900,27.3900,26.6500,26.7500,72150,0
CRUDE,20000504,26.6800,27.2500,26.5400,26.9800,50930,0
CRUDE,20000505,26.9900,27.4000,26.7600,27.2900,46507,0
CRUDE,20000508,27.3000,28.1500,27.0500,28.0900,62840,0
CRUDE,20000509,28.1500,28.9300,27.7000,28.6500,72503,0
CRUDE,20000510,28.6500,28.6900,28.0300,28.1000,63743,0
CRUDE,20000511,28.1300,29.4200,28.0000,29.1100,84870,0
CRUDE,20000512,29.1200,30.0000,28.8200,29.6200,81389,0
CRUDE,20000515,29.4200,30.0400,29.1300,29.9200,49100,0
CRUDE,20000516,29.8200,30.2500,29.6000,29.7300,53308,0
CRUDE,20000517,29.7300,29.8500,29.0700,29.3200,68384,0
CRUDE,20000518,29.4200,30.4800,29.3000,30.3300,49978,0
CRUDE,20000519,30.4000,30.4400,29.3700,29.8900,40788,0
CRUDE,20000522,29.7600,29.8000,28.1800,28.6100,38667,0
CRUDE,20000523,28.7000,28.9300,28.3500,28.7800,52673,0
CRUDE,20000524,28.8600,30.0000,28.8600,29.9300,72419,0
CRUDE,20000525,30.0500,30.5500,29.6700,30.5100,61287,0
CRUDE,20000526,30.5300,30.8200,29.7000,30.0000,49273,0
CRUDE,20000530,30.0000,30.4500,29.9100,30.3500,50905,0
CRUDE,20000531,30.3000,30.7700,28.9500,29.0100,92485,0
CRUDE,20000601,29.0000,30.2500,28.8700,30.1400,68431,0
CRUDE,20000602,30.1400,30.6700,29.7800,30.3500,61903,0
CRUDE,20000605,30.3200,30.7500,29.4700,29.7000,65984,0
CRUDE,20000606,29.6800,30.2300,29.5200,29.7500,53601,0
CRUDE,20000607,29.8400,30.1800,28.9000,29.9500,86444,0
CRUDE,20000608,29.9800,30.4700,29.5000,29.7800,77852,0
CRUDE,20000609,29.7500,30.3000,29.5200,30.2000,55984,0
CRUDE,20000612,30.4800,31.8000,30.2700,31.7400,78576,0
CRUDE,20000613,31.8000,32.8500,31.6500,32.5600,102542,0
CRUDE,20000614,32.4900,33.1700,32.1000,32.8500,81440,0
CRUDE,20000615,32.8000,33.3000,32.1000,32.9500,79650,0
CRUDE,20000616,32.8100,32.9000,31.2000,32.3300,67079,0
CRUDE,20000619,32.1000,32.1500,30.9000,31.6900,64818,0
CRUDE,20000620,31.6000,33.4000,31.3600,33.0500,69777,0
CRUDE,20000621,30.5200,31.9500,30.2500,31.3700,90103,0
CRUDE,20000622,31.3700,32.2500,30.9700,32.1900,61149,0
CRUDE,20000623,32.2500,32.7000,31.9000,32.2500,63114,0
CRUDE,20000626,32.2600,32.7000,31.5900,31.6300,46478,0
CRUDE,20000627,31.5800,32.4200,31.0600,32.0600,70343,0
CRUDE,20000628,32.0900,32.5000,31.7500,31.9000,52211,0
CRUDE,20000629,31.8800,32.9000,31.6000,32.7200,61722,0
CRUDE,20000630,32.7700,32.9500,32.4000,32.5000,58983,0
CRUDE,20000705,31.1500,31.3000,30.2500,30.6700,74806,0
CRUDE,20000706,30.7600,31.4000,29.8000,29.9900,88168,0
CRUDE,20000707,30.1000,30.3800,29.4800,30.2800,67003,0
CRUDE,20000710,29.9900,30.1500,29.5300,29.6900,61081,0
CRUDE,20000711,29.7500,29.7900,29.1800,29.7000,83804,0
CRUDE,20000712,29.7100,30.4000,29.2500,30.3200,82534,0
CRUDE,20000713,30.3200,31.5000,30.0500,31.4700,114836,0
CRUDE,20000714,31.5000,31.6000,31.0200,31.4000,59879,0
CRUDE,20000717,31.0500,31.1500,30.6200,30.8300,53445,0
CRUDE,20000718,30.7400,32.3500,30.6800,31.9400,73205,0
CRUDE,20000719,31.8200,32.0300,30.9800,31.4200,62442,0
CRUDE,20000720,31.3000,31.6800,30.2500,30.9300,55013,0
CRUDE,20000721,29.6600,29.7200,28.5100,28.5600,85899,0
CRUDE,20000724,28.5100,28.6900,27.9600,28.0200,71461,0
CRUDE,20000725,28.0100,28.4000,27.8700,27.9500,55552,0
CRUDE,20000726,27.9600,28.5000,27.7400,27.8100,65570,0
CRUDE,20000727,27.9300,28.3000,27.7700,28.0200,49324,0
CRUDE,20000728,28.1200,28.5900,28.0100,28.1800,57320,0
CRUDE,20000731,28.1700,28.3300,27.3500,27.4300,66284,0
CRUDE,20000801,27.3600,28.0300,27.2600,27.7900,65663,0
CRUDE,20000802,27.7900,28.6000,27.7500,28.2600,67209,0
CRUDE,20000803,28.2400,28.9000,28.1500,28.6600,66161,0
CRUDE,20000804,28.7500,30.0000,28.7000,29.9600,83450,0
CRUDE,20000807,29.9100,30.1600,28.8200,28.9100,58069,0
CRUDE,20000808,28.8000,29.3400,28.6600,29.1200,59116,0
CRUDE,20000809,29.1400,30.4800,29.1100,30.3500,76585,0
CRUDE,20000810,30.3500,31.5200,30.0900,31.3400,83082,0
CRUDE,20000811,31.2300,31.8500,30.9000,31.0200,80786,0
CRUDE,20000814,31.0300,32.0000,30.6400,31.9400,67233,0
CRUDE,20000815,31.9000,32.7000,31.5500,31.6700,66035,0
CRUDE,20000816,31.6900,31.9000,31.1000,31.8000,57777,0
CRUDE,20000817,31.7600,32.7500,31.7600,31.9400,66568,0
CRUDE,20000818,31.9400,32.4300,31.6000,31.9900,53041,0
CRUDE,20000821,31.9100,33.0000,31.8200,32.4700,46109,0
CRUDE,20000822,32.4200,32.8800,31.1000,31.2200,45854,0
CRUDE,20000823,31.1900,32.8000,31.1000,32.0200,80945,0
CRUDE,20000824,32.1300,32.2500,31.4000,31.6300,73712,0
CRUDE,20000825,31.6300,32.1500,31.1500,32.0300,45036,0
CRUDE,20000828,31.9600,32.9000,31.8300,32.8700,49312,0
CRUDE,20000829,32.8700,33.0400,32.5600,32.7400,51785,0
CRUDE,20000830,32.7000,33.4000,32.1500,33.3200,80927,0
CRUDE,20000831,33.3000,33.7000,32.9700,33.1200,57881,0
CRUDE,20000901,33.0000,33.4500,32.7500,33.3800,47766,0
CRUDE,20000905,33.6800,34.1000,33.4500,33.8300,57176,0
CRUDE,20000906,33.8300,34.9500,33.8300,34.9000,78625,0
CRUDE,20000907,34.9600,35.4600,34.4500,35.3900,77375,0
CRUDE,20000908,35.3900,35.4000,33.4000,33.6300,92968,0
CRUDE,20000911,33.6000,35.8500,32.7000,35.1400,105024,0
CRUDE,20000912,35.1400,35.8400,34.1000,34.2800,95341,0
CRUDE,20000913,34.3000,34.7000,33.5500,33.8200,98117,0
CRUDE,20000914,33.8700,34.5000,33.1500,34.0700,100377,0
CRUDE,20000915,34.1800,36.0000,34.1000,35.9200,87498,0
CRUDE,20000918,35.8500,37.1500,35.4500,36.8800,60927,0
CRUDE,20000919,36.7500,37.0000,36.1500,36.5100,64542,0
CRUDE,20000920,36.4500,37.8000,36.3100,37.2000,68718,0
CRUDE,20000921,35.2500,35.4600,33.9000,34.0000,114165,0
CRUDE,20000922,33.7100,34.4000,32.5000,32.6800,93697,0
CRUDE,20000925,32.2000,32.2000,30.8600,31.5700,106721,0
CRUDE,20000926,31.6000,32.0500,31.4000,31.5000,71773,0
CRUDE,20000927,31.5200,32.2300,31.4000,31.4600,88179,0
CRUDE,20000928,31.4000,31.4500,30.2600,30.3400,80043,0
CRUDE,20000929,30.2500,30.9500,30.2000,30.8400,59899,0
CRUDE,20001002,30.9700,32.3300,30.9500,32.1800,60927,0
CRUDE,20001003,32.1000,32.3000,31.7000,32.0700,51322,0
CRUDE,20001004,32.0700,32.2300,31.3500,31.4300,62672,0
CRUDE,20001005,31.2000,31.2000,30.1900,30.5300,98969,0
CRUDE,20001006,30.7000,30.9700,30.6000,30.8600,47918,0
CRUDE,20001009,30.9000,31.9000,30.8600,31.8600,54976,0
CRUDE,20001010,31.8600,33.2000,31.8600,33.1800,85127,0
CRUDE,20001011,33.1300,34.0000,32.9600,33.2500,85054,0
CRUDE,20001012,33.1900,37.0000,32.8600,36.0600,119114,0
CRUDE,20001013,36.0400,36.5500,34.8000,34.9900,67084,0
CRUDE,20001016,34.5400,34.8000,32.7000,32.9200,63453,0
CRUDE,20001017,32.9000,33.4500,32.4000,32.9900,80741,0
CRUDE,20001018,33.0400,33.9200,32.8900,33.4800,54874,0
CRUDE,20001019,33.5000,34.3000,32.8000,32.9100,56065,0
CRUDE,20001020,32.9000,34.3500,32.8500,33.7500,43284,0
CRUDE,20001023,33.4400,33.8000,32.6200,33.7600,50917,0
CRUDE,20001024,33.6900,34.0800,33.3000,33.3700,72403,0
CRUDE,20001025,33.3700,33.7300,32.8800,32.9600,63592,0
CRUDE,20001026,32.9700,33.8000,32.9000,33.7100,69422,0
CRUDE,20001027,33.8500,33.8600,32.6500,32.7400,70645,0
CRUDE,20001030,32.9000,33.4200,32.5400,32.8100,55905,0
CRUDE,20001031,32.8500,33.0100,32.1000,32.7000,66414,0
CRUDE,20001101,32.6900,33.7400,32.6500,33.2500,75902,0
CRUDE,20001102,33.1700,33.3000,32.3500,32.5400,69875,0
CRUDE,20001103,32.5500,32.7800,32.3300,32.7100,55982,0
CRUDE,20001106,32.4800,32.9700,32.1000,32.8600,66311,0
CRUDE,20001107,33.0200,33.4900,32.9000,33.4000,60451,0
CRUDE,20001108,33.3900,33.5400,32.8300,33.2400,64012,0
CRUDE,20001109,33.2400,33.9700,33.1900,33.9200,66104,0
CRUDE,20001110,33.9300,34.1300,33.6100,34.0200,65623,0
CRUDE,20001113,34.1500,34.5000,33.9200,34.4700,68863,0
CRUDE,20001114,34.4800,34.9800,34.3200,34.8700,82746,0
CRUDE,20001115,34.8500,35.6500,34.5500,35.5800,81878,0
CRUDE,20001116,35.5400,35.6000,34.9600,35.1200,53282,0
CRUDE,20001117,35.0800,35.7000,34.4200,35.4500,54797,0
CRUDE,20001120,34.9800,35.8400,34.9800,35.2200,70045,0
CRUDE,20001121,35.1800,35.7000,34.9000,35.1600,58674,0
CRUDE,20001122,35.2000,35.6400,34.6700,35.4000,47297,0
CRUDE,20001127,35.1800,35.6900,35.0200,35.3800,52912,0
CRUDE,20001128,35.3400,35.3400,34.1900,34.2200,73180,0
CRUDE,20001129,34.1900,34.9000,33.8700,34.6300,86922,0
CRUDE,20001130,34.6400,35.1000,33.7000,33.8200,84321,0
CRUDE,20001201,33.7600,34.1500,31.8500,32.0200,98339,0
CRUDE,20001204,32.1000,32.7500,30.9500,31.2200,95164,0
CRUDE,20001205,31.2000,31.5300,29.5000,29.5300,109289,0
CRUDE,20001206,29.5000,30.2000,28.2500,29.8500,99343,0
CRUDE,20001207,29.8800,30.3500,29.0600,29.3500,42436,0
CRUDE,20001208,29.3000,29.4200,27.8500,28.4400,82495,0
CRUDE,20001211,28.2000,29.5500,28.2000,29.5000,80064,0
CRUDE,20001212,29.5600,29.9000,28.9500,29.6800,62779,0
CRUDE,20001213,29.6500,30.0400,28.5000,28.7400,73063,0
CRUDE,20001214,28.5300,29.0800,27.5100,27.9900,72624,0
CRUDE,20001215,27.9700,28.9000,27.9000,28.8700,54297,0
CRUDE,20001218,28.9300,29.8700,28.9300,29.7600,51957,0
CRUDE,20001219,29.3000,29.7500,28.7500,29.3300,45504,0
CRUDE,20001220,27.6500,27.9400,25.6500,25.7700,68823,0
CRUDE,20001221,25.6500,26.4800,25.5800,25.9800,53842,0
CRUDE,20001222,26.0500,27.2500,25.9500,26.1800,41154,0
CRUDE,20001226,26.2000,26.8800,26.2000,26.6400,25275,0
CRUDE,20001227,26.6000,27.0000,26.4100,26.4700,35654,0
CRUDE,20001228,26.4800,26.5800,25.7700,25.8500,35829,0
CRUDE,20001229,25.7700,26.9500,25.6200,26.8000,37361,0
CRUDE,20010102,26.9000,27.4000,26.6500,27.2100,54121,0
CRUDE,20010103,27.2100,28.1400,27.0800,28.0000,69277,0
CRUDE,20010104,27.9900,28.7200,27.6700,28.1400,76671,0
CRUDE,20010105,28.1400,28.7800,27.8600,27.9500,65158,0
CRUDE,20010108,28.1200,28.3800,27.2000,27.3200,78507,0
CRUDE,20010109,27.4000,27.7200,26.9200,27.6400,71524,0
CRUDE,20010110,27.7300,29.6000,27.6000,29.4800,94946,0
CRUDE,20010111,29.4700,29.9000,29.0000,29.4100,68285,0
CRUDE,20010112,29.3500,30.1500,29.3400,30.0500,48999,0
CRUDE,20010116,30.3000,30.6100,29.8500,30.2900,68247,0
CRUDE,20010117,30.3000,30.4900,29.0200,29.6000,77670,0
CRUDE,20010118,29.5900,30.5100,29.3500,30.4500,46239,0
CRUDE,20010119,30.5000,32.4000,30.1400,32.1900,44278,0
CRUDE,20010122,32.2500,32.7000,31.7500,32.1900,48662,0
CRUDE,20010123,29.6900,29.7500,29.0700,29.5700,77157,0
CRUDE,20010124,29.6000,29.8000,28.6500,29.0500,93153,0
CRUDE,20010125,29.0500,29.4700,28.8100,29.3600,63127,0
CRUDE,20010126,29.4000,29.9800,29.2700,29.7700,55141,0
CRUDE,20010129,29.7700,30.1300,28.8600,29.0600,66525,0
CRUDE,20010130,29.1200,29.3400,28.6800,29.0600,59588,0
CRUDE,20010131,29.0800,29.4100,28.2700,28.6600,88464,0
CRUDE,20010201,28.7000,29.8500,28.4000,29.8200,79438,0
CRUDE,20010202,29.8500,31.2700,29.5300,31.1900,80685,0
CRUDE,20010205,31.0500,31.2500,30.2100,30.5500,68650,0
CRUDE,20010206,30.5200,30.8800,30.1600,30.3500,59155,0
CRUDE,20010207,30.3700,31.3500,30.0600,31.2700,87855,0
CRUDE,20010208,31.2800,31.8700,31.1100,31.5900,69544,0
CRUDE,20010209,31.4900,31.6800,30.8500,31.0300,56890,0
CRUDE,20010212,30.9000,31.1000,30.4000,30.5100,71481,0
CRUDE,20010213,30.5200,30.5200,29.7300,30.3600,87276,0
CRUDE,20010214,30.3000,30.8500,29.6500,29.7100,92767,0
CRUDE,20010215,29.6800,29.6800,28.5500,28.8000,74954,0
CRUDE,20010216,28.8000,29.3000,28.7800,29.1600,42226,0
CRUDE,20010220,29.4200,29.5700,28.4000,28.5800,46296,0
CRUDE,20010221,28.7000,29.0000,28.3100,28.5300,60968,0
CRUDE,20010222,28.5500,29.2000,28.3600,28.8200,87662,0
CRUDE,20010223,28.8200,29.4300,28.5100,29.0400,63199,0
CRUDE,20010226,28.9000,29.1800,28.4000,28.4200,64644,0
CRUDE,20010227,28.4000,28.4000,27.7200,28.1300,98823,0
CRUDE,20010228,28.0300,28.4000,27.3600,27.3900,84523,0
CRUDE,20010301,27.4100,27.8700,27.1600,27.6200,65692,0
CRUDE,20010302,27.6900,28.2000,27.6000,27.8400,62987,0
CRUDE,20010305,27.9600,28.8300,27.9100,28.6000,50491,0
CRUDE,20010306,28.6500,28.7000,28.2100,28.3200,54026,0
CRUDE,20010307,28.3000,29.1000,28.1800,29.0000,88942,0
CRUDE,20010308,28.9200,29.1500,28.3300,28.3900,82316,0
CRUDE,20010309,28.3100,28.4500,27.9200,28.0100,58858,0
CRUDE,20010312,27.9200,28.2400,27.6700,28.0000,56745,0
CRUDE,20010313,27.9800,27.9800,27.5100,27.5900,3592,0
CRUDE,20010314,27.5000,27.7500,26.3500,26.4100,86168,0
CRUDE,20010315,26.5200,26.7200,26.1200,26.5500,71393,0
CRUDE,20010316,26.5400,27.4800,26.4500,26.7400,55807,0
CRUDE,20010319,26.8500,26.9400,26.1000,26.1500,40755,0
CRUDE,20010320,26.1500,26.4900,25.7000,25.9600,44901,0
CRUDE,20010321,26.1200,26.8600,25.9200,26.8000,82861,0
CRUDE,20010322,26.7900,27.1900,26.4200,26.5400,76492,0
CRUDE,20010323,26.4800,27.4500,26.4800,27.3000,71809,0
CRUDE,20010326,27.4000,27.6600,27.1100,27.4800,55174,0
CRUDE,20010327,27.4500,28.0400,27.3800,27.7500,79195,0
CRUDE,20010328,27.7700,27.7800,26.2500,26.3100,109180,0
CRUDE,20010329,26.3100,26.7800,25.7500,26.3200,88506,0
CRUDE,20010330,26.4100,26.6400,25.9600,26.2900,65148,0
CRUDE,20010402,26.3500,26.4700,25.5500,25.5900,57849,0
CRUDE,20010403,25.6000,26.2800,25.4900,26.1900,79062,0
CRUDE,20010404,26.2200,27.2400,26.1300,27.1200,80919,0
CRUDE,20010405,27.2200,27.7800,26.8700,27.2600,81318,0
CRUDE,20010406,27.2500,27.2800,26.8100,27.0600,47324,0
CRUDE,20010409,27.0200,27.6700,27.0100,27.2800,62987,0
CRUDE,20010410,27.3200,28.6400,27.3100,28.4800,90320,0
CRUDE,20010411,28.4500,28.4500,27.9400,28.1800,63802,0
CRUDE,20010412,28.1900,28.8400,28.1900,28.2500,61707,0
CRUDE,20010416,28.1100,29.0400,28.0500,28.7900,55825,0
CRUDE,20010417,29.0000,29.0000,28.1500,28.2400,64128,0
CRUDE,20010418,28.2900,28.2900,27.0400,27.9500,74277,0
CRUDE,20010419,27.8800,27.9600,27.4500,27.8200,50422,0
CRUDE,20010420,27.8200,28.0000,26.8000,27.2800,36629,0
CRUDE,20010423,27.6000,27.9300,27.4000,27.6100,62003,0
CRUDE,20010424,27.6400,27.9800,26.8000,26.8600,79706,0
CRUDE,20010425,26.8000,27.3800,26.7500,27.2900,68571,0
CRUDE,20010426,27.3200,28.6500,27.2900,28.4400,79706,0
CRUDE,20010427,28.4900,28.6400,28.1500,28.2700,58939,0
CRUDE,20010430,28.3900,28.9900,28.1300,28.4600,41508,0
CRUDE,20010501,28.4300,28.9800,28.2500,28.9400,63203,0
CRUDE,20010502,28.9500,29.0500,27.7600,27.8000,72041,0
CRUDE,20010503,27.8200,28.5500,27.3700,28.4500,70693,0
CRUDE,20010504,28.5000,28.7300,28.1500,28.3600,49973,0
CRUDE,20010507,28.3400,28.5800,27.7200,27.7700,57980,0
CRUDE,20010508,27.7800,28.0000,27.3500,27.3900,60149,0
CRUDE,20010509,27.4000,28.2500,27.0500,28.2300,83033,0
CRUDE,20010510,28.2500,28.8500,28.1500,28.5200,67175,0
CRUDE,20010511,28.5200,28.7500,28.2800,28.5500,52216,0
CRUDE,20010514,28.5800,28.8100,28.0800,28.7100,57077,0
CRUDE,20010515,28.8500,29.0700,28.6100,28.9800,53548,0
CRUDE,20010516,29.0700,29.2500,28.4500,28.8600,64001,0
CRUDE,20010517,28.8500,29.0200,28.6200,28.9100,47072,0
CRUDE,20010518,28.9200,29.9900,28.1200,29.9100,46412,0
CRUDE,20010521,29.9000,30.2000,29.6100,29.9800,42302,0
CRUDE,20010522,30.0400,30.0500,29.5800,29.7400,39293,0
CRUDE,20010523,30.0500,30.0500,29.5500,29.5800,6299,0
CRUDE,20010524,29.5800,29.6700,28.2000,28.4100,118084,0
CRUDE,20010525,28.4100,28.5800,28.1000,28.3800,52240,0
CRUDE,20010529,28.3500,29.0500,28.3500,28.6600,60580,0
CRUDE,20010530,28.7200,28.9500,28.4300,28.5500,68021,0
CRUDE,20010531,28.5300,28.7200,27.5500,28.3700,104271,0
CRUDE,20010601,28.4800,28.6000,27.5800,27.9300,80372,0
CRUDE,20010604,28.2600,28.7400,28.0400,28.1300,76360,0
CRUDE,20010605,28.0700,28.3300,27.8000,28.2400,64948,0
CRUDE,20010606,28.2400,28.3700,27.2500,27.7200,103128,0
CRUDE,20010607,27.6500,28.1000,27.4100,27.7500,61722,0
CRUDE,20010608,27.8500,28.4200,27.8000,28.3300,49830,0
CRUDE,20010611,28.4000,29.3400,28.4000,29.0400,87578,0
CRUDE,20010612,28.9400,29.3800,28.7500,29.1800,68411,0
CRUDE,20010613,29.1700,29.6300,28.8000,28.8400,81017,0
CRUDE,20010614,28.7900,29.2800,28.6000,29.0400,64443,0
CRUDE,20010615,29.0500,29.1100,28.4400,28.5100,59858,0
CRUDE,20010618,28.4400,28.5400,27.4200,27.5500,51580,0
CRUDE,20010619,27.5600,27.8200,27.3000,27.4800,59581,0
CRUDE,20010620,27.4900,27.6000,26.0000,26.5000,44471,0
CRUDE,20010621,26.3500,26.7700,25.8500,26.5600,105124,0
CRUDE,20010622,26.7000,27.1000,26.4200,26.8300,74991,0
CRUDE,20010625,26.8400,27.3200,26.7800,27.2500,59701,0
CRUDE,20010626,27.2300,27.4900,26.8200,26.9800,68668,0
CRUDE,20010627,26.9700,26.9700,25.2000,25.6100,113480,0
CRUDE,20010628,25.6000,25.7500,25.1000,25.5600,92467,0
CRUDE,20010629,25.6800,26.4500,25.6400,26.2500,88291,0
CRUDE,20010702,26.3100,26.7000,25.3800,25.9500,80369,0
CRUDE,20010703,25.9900,26.3000,25.6500,26.2400,56734,0
CRUDE,20010705,26.7400,27.0500,26.3400,27.0200,73093,0
CRUDE,20010706,27.0000,28.2900,27.0000,28.2100,100259,0
CRUDE,20010709,28.0900,28.2600,27.5000,27.5900,93831,0
CRUDE,20010710,27.5500,27.6900,27.2000,27.4900,72040,0
CRUDE,20010711,27.5100,27.5900,26.9200,27.1100,83804,0
CRUDE,20010712,27.0100,27.1000,25.9400,26.8000,82348,0
CRUDE,20010713,26.8500,26.9800,26.2200,26.5900,71359,0
CRUDE,20010716,26.5500,26.5800,25.7200,26.0600,75056,0
CRUDE,20010717,26.0700,26.3200,25.5300,25.5700,83509,0
CRUDE,20010718,25.5600,25.6000,24.7000,24.8900,59799,0
CRUDE,20010719,24.8000,25.8000,24.5400,24.7000,59782,0
CRUDE,20010720,24.7000,25.9500,24.7000,25.5900,40610,0
CRUDE,20010723,26.4100,26.6000,25.8700,26.1200,56098,0
CRUDE,20010724,26.1000,26.4400,26.0100,26.3100,58859,0
CRUDE,20010725,26.3100,26.9700,26.1900,26.8400,80011,0
CRUDE,20010726,26.8000,27.0400,26.6500,26.7300,62249,0
CRUDE,20010727,26.6500,27.1500,26.2500,27.0200,79341,0
CRUDE,20010730,27.0000,27.0500,26.5500,26.6300,43836,0
CRUDE,20010731,26.6000,26.8500,26.3100,26.3500,55882,0
CRUDE,20010801,26.3500,26.8500,26.3300,26.7700,78119,0
CRUDE,20010802,26.7700,27.9000,26.7400,27.7100,85557,0
CRUDE,20010803,27.7500,27.9200,27.4000,27.6200,54423,0
CRUDE,20010806,27.5000,27.7600,27.3800,27.7400,42030,0
CRUDE,20010807,27.7200,28.4000,27.6600,27.9400,72009,0
CRUDE,20010808,27.9400,28.2800,27.5100,27.5400,67712,0
CRUDE,20010809,27.5300,27.7200,27.3800,27.6400,52389,0
CRUDE,20010810,27.6900,28.4200,27.6500,28.0500,71498,0
CRUDE,20010813,28.0400,28.2700,27.7000,27.8200,54156,0
CRUDE,20010814,27.7700,28.0500,27.6700,28.0100,51277,0
CRUDE,20010815,28.0000,28.2500,27.4200,27.5600,82548,0
CRUDE,20010816,27.5100,27.6000,27.1500,27.4000,72545,0
CRUDE,20010817,27.4000,27.6200,26.5500,26.6800,62514,0
CRUDE,20010820,26.6000,27.2500,26.3500,27.1800,55690,0
CRUDE,20010821,27.1500,28.1000,27.1000,27.9100,61775,0
CRUDE,20010822,26.7300,27.2500,26.3500,26.3700,96774,0
CRUDE,20010823,26.3800,26.7200,26.2800,26.6300,62048,0
CRUDE,20010824,26.6900,27.1500,26.6300,26.9000,82174,0
CRUDE,20010827,26.9700,27.1700,26.4400,26.6700,60449,0
CRUDE,20010828,26.7000,27.3800,26.5100,27.1700,75516,0
CRUDE,20010829,27.1700,27.6000,26.7700,27.0500,83473,0
CRUDE,20010830,27.0200,27.0900,26.5200,26.5500,55757,0
CRUDE,20010831,26.5500,27.2500,26.5500,27.2000,49084,0
CRUDE,20010904,27.1700,27.1800,26.7600,26.9300,57068,0
CRUDE,20010905,26.9300,27.2300,26.7600,26.9500,63406,0
CRUDE,20010906,27.0100,27.6500,26.8800,27.5800,91299,0
CRUDE,20010907,27.5600,28.1500,27.4300,28.0300,3890,0
CRUDE,20010910,27.9500,28.0000,27.5700,27.6300,69823,0
CRUDE,20010911,27.6500,27.7700,27.5300,27.7700,0,0
CRUDE,20010917,29.0000,29.2500,28.3000,28.8100,104639,0
CRUDE,20010918,28.8000,28.8600,27.6000,27.7000,73058,0
CRUDE,20010919,27.6700,27.9500,25.8000,26.7200,96121,0
CRUDE,20010920,26.8700,27.1000,25.9000,26.5900,47306,0
CRUDE,20010921,26.8000,27.0500,25.9000,25.9700,101809,0
CRUDE,20010924,25.9000,25.9000,21.8000,22.0100,114942,0
CRUDE,20010925,22.1500,23.1500,21.2500,21.8100,92366,0
CRUDE,20010926,22.1700,22.5000,20.3000,22.3800,56833,0
CRUDE,20010927,22.7100,22.9400,21.9500,22.7400,59614,0
CRUDE,20010928,22.7600,23.4900,22.7600,23.4300,62455,0
CRUDE,20011001,23.5000,23.5300,22.4000,23.2800,52803,0
CRUDE,20011002,23.1200,23.3400,22.6000,22.7900,45255,0
CRUDE,20011003,22.6300,22.6800,21.7200,22.0800,64461,0
CRUDE,20011004,22.0000,22.9000,21.9400,22.6300,58148,0
CRUDE,20011005,22.6900,23.2200,22.3000,22.3900,60326,0
CRUDE,20011008,22.6100,22.8500,21.9500,22.4500,53798,0
CRUDE,20011009,22.4200,22.6200,22.2000,22.4800,49033,0
CRUDE,20011010,22.4400,22.9200,22.3500,22.5300,52450,0
CRUDE,20011011,22.5400,23.4000,22.4600,23.3400,70440,0
CRUDE,20011012,23.2300,23.9800,22.0600,22.5000,95476,0
CRUDE,20011015,22.6000,22.7600,22.1200,22.2900,52631,0
CRUDE,20011016,22.3100,22.6000,21.9500,22.0000,49376,0
CRUDE,20011017,22.0400,22.3900,21.5500,21.8100,59377,0
CRUDE,20011018,21.8300,21.8700,21.0500,21.3100,52796,0
CRUDE,20011019,21.3200,22.2500,21.1800,21.8300,65786,0
CRUDE,20011022,21.9700,22.1000,21.5200,21.7600,47339,0
CRUDE,20011023,22.2000,22.5500,21.8200,21.8500,67996,0
CRUDE,20011024,21.8300,22.4500,21.4100,22.3300,87478,0
CRUDE,20011025,22.2100,22.6000,21.9800,22.0100,62170,0
CRUDE,20011026,21.9800,22.2500,21.8300,22.0300,54930,0
CRUDE,20011029,22.1900,22.5500,21.9300,22.1500,65563,0
CRUDE,20011030,22.0900,22.2200,21.8200,21.8700,59422,0
CRUDE,20011031,21.8400,21.9200,20.8000,21.1800,101095,0
CRUDE,20011101,21.2600,21.4500,20.3500,20.3900,85037,0
CRUDE,20011102,20.3500,20.6100,19.6900,20.1800,85816,0
CRUDE,20011105,20.1800,20.4500,19.7600,20.0200,57608,0
CRUDE,20011106,19.9500,20.0900,19.5600,19.9200,66583,0
CRUDE,20011107,19.8700,20.3500,19.6800,20.0900,67534,0
CRUDE,20011108,20.1300,21.2900,20.1100,21.1700,96510,0
CRUDE,20011109,21.0500,22.4100,21.0500,22.2200,97053,0
CRUDE,20011112,22.4000,22.6200,20.7000,21.2300,91121,0
CRUDE,20011113,21.2100,21.9700,20.9000,21.6700,102076,0
CRUDE,20011114,21.5100,21.6000,19.5500,19.7400,137067,0
CRUDE,20011115,19.8000,19.8000,17.1500,17.4500,90063,0
CRUDE,20011116,17.3000,18.2500,17.3000,18.0300,68069,0
CRUDE,20011119,18.3000,18.3000,16.7000,17.7200,46302,0
CRUDE,20011120,18.4600,19.5600,18.2700,19.1500,81210,0
CRUDE,20011121,19.0800,19.5500,18.8000,18.9600,71455,0
CRUDE,20011122,19.4200,19.4200,19.4200,19.4200,0,0
CRUDE,20011126,19.3600,19.3600,18.3500,18.6900,58881,0
CRUDE,20011127,18.6800,19.8000,18.5500,19.4800,92909,0
CRUDE,20011128,19.5500,19.6500,18.9600,19.2200,93965,0
CRUDE,20011129,19.1400,19.4000,18.5100,18.6200,64044,0
CRUDE,20011130,18.6000,19.5500,18.4000,19.4400,76388,0
CRUDE,20011203,19.3200,20.5000,19.0200,20.0900,84516,0
CRUDE,20011204,20.1000,20.4600,19.6200,19.6500,87975,0
CRUDE,20011205,19.6500,20.7800,19.3000,19.4900,75748,0
CRUDE,20011206,19.5700,19.9300,18.2000,18.5400,82738,0
CRUDE,20011207,18.6700,19.1500,17.9200,19.0400,76572,0
CRUDE,20011210,19.1200,19.2300,18.1500,18.3700,63107,0
CRUDE,20011211,18.3000,18.4500,17.9200,18.0800,71112,0
CRUDE,20011212,18.0500,18.8500,17.9000,18.3600,84323,0
CRUDE,20011213,18.4100,18.5500,17.8000,18.1200,83782,0
CRUDE,20011214,18.1500,19.2900,18.1200,19.2300,72816,0
CRUDE,20011217,19.2300,19.5800,18.7900,19.2200,63654,0
CRUDE,20011218,19.1500,19.5000,19.0700,19.3600,45591,0
CRUDE,20011219,19.5400,20.1800,19.4300,19.8000,74165,0
CRUDE,20011220,19.7900,20.1500,19.1700,19.2800,69698,0
CRUDE,20011221,19.2400,19.7500,19.2000,19.6200,48092,0
CRUDE,20011226,19.6400,21.4300,19.6400,21.2700,66001,0
CRUDE,20011227,21.1000,21.3000,20.3200,20.9000,53463,0
CRUDE,20011228,20.8500,21.5000,20.3800,20.4100,59803,0
CRUDE,20011231,20.3600,20.4400,19.6600,19.8400,37627,0
CRUDE,20020102,19.9000,21.0700,19.7200,21.0100,73724,0
CRUDE,20020103,21.0400,21.2300,20.3200,20.3700,66854,0
CRUDE,20020104,20.4100,21.7000,20.4000,21.6200,87645,0
CRUDE,20020107,21.5300,22.0000,21.2000,21.4800,67184,0
CRUDE,20020108,21.4500,21.5000,20.9700,21.2500,64432,0
CRUDE,20020109,21.2500,21.3500,20.1100,20.1800,103006,0
CRUDE,20020110,20.1700,20.4800,19.8500,20.3800,72203,0
CRUDE,20020111,20.4800,20.5800,19.6000,19.6800,68204,0
CRUDE,20020114,19.6800,19.7700,18.6500,18.8900,91604,0
CRUDE,20020115,18.8500,19.4300,18.7600,18.9000,78965,0
CRUDE,20020116,18.8600,19.2000,18.2900,18.8600,87545,0
CRUDE,20020117,18.9000,19.1500,17.8500,17.9700,68779,0
CRUDE,20020118,18.0300,18.5000,17.9000,18.0000,47267,0
CRUDE,20020122,18.0500,18.7600,18.0000,18.3400,47444,0
CRUDE,20020123,18.9800,19.7000,18.9800,19.5000,81339,0
CRUDE,20020124,19.4800,19.8800,19.1700,19.7000,89146,0
CRUDE,20020125,19.7300,20.1700,19.2800,19.9900,80423,0
CRUDE,20020128,20.0600,20.3700,19.8100,20.0500,78084,0
CRUDE,20020129,19.9500,20.1200,19.4800,19.5800,72816,0
CRUDE,20020130,19.5800,19.6100,18.5600,19.0800,96965,0
CRUDE,20020131,19.1400,19.5000,18.9500,19.4800,87156,0
CRUDE,20020201,19.4700,20.5500,19.0900,20.3800,126465,0
CRUDE,20020204,20.3400,20.3600,19.9300,20.0700,63110,0
CRUDE,20020205,20.0000,20.1000,19.7300,20.0700,67742,0
CRUDE,20020206,20.0100,20.3500,19.7300,19.7800,84043,0
CRUDE,20020207,19.7000,19.7900,19.2700,19.6400,72130,0
CRUDE,20020208,19.7100,20.2800,19.6500,20.2600,77835,0
CRUDE,20020211,20.2700,21.6000,19.9600,21.4100,95750,0
CRUDE,20020212,21.3600,21.5000,20.6700,20.7300,88117,0
CRUDE,20020213,20.5800,21.7500,20.3100,21.1800,103088,0
CRUDE,20020214,21.1800,21.6000,21.0500,21.2300,72721,0
CRUDE,20020215,21.2500,21.5500,21.0000,21.5000,59922,0
CRUDE,20020219,21.2200,21.2200,20.8500,20.8800,55850,0
CRUDE,20020220,20.9000,20.9000,20.1500,20.2900,51724,0
CRUDE,20020221,20.4400,21.3000,20.3000,20.9500,86235,0
CRUDE,20020222,21.0000,21.2500,20.7500,21.0700,55905,0
CRUDE,20020225,20.9700,21.1700,20.4000,20.4800,70840,0
CRUDE,20020226,20.4700,21.5500,20.3700,21.4100,95798,0
CRUDE,20020227,21.4500,21.7900,21.1500,21.2900,102659,0
CRUDE,20020228,21.2800,21.8500,21.0800,21.7400,97547,0
CRUDE,20020301,21.8000,22.8000,21.6200,22.4000,125851,0
CRUDE,20020304,22.4300,22.6000,22.1300,22.4500,67267,0
CRUDE,20020305,22.5100,23.3500,22.4500,23.1700,100164,0
CRUDE,20020306,23.1900,23.4500,22.7000,23.1500,90922,0
CRUDE,20020307,23.2000,24.7500,23.2000,23.7100,142616,0
CRUDE,20020308,23.7100,23.9500,23.1500,23.8400,89174,0
CRUDE,20020311,23.8700,24.5500,23.8300,24.3100,75974,0
CRUDE,20020312,24.3500,24.3900,23.6500,24.2000,84571,0
CRUDE,20020313,24.2000,24.6500,23.9000,24.1600,96234,0
CRUDE,20020314,24.1000,24.6500,23.7300,24.5600,80032,0
CRUDE,20020315,24.5500,24.7500,24.1700,24.5100,72772,0
CRUDE,20020318,24.4000,25.2000,24.1100,25.1100,55049,0
CRUDE,20020319,25.0500,25.2500,24.7000,24.8800,47019,0
CRUDE,20020320,25.0500,25.6200,24.6500,24.9000,41028,0
CRUDE,20020321,25.0200,25.6400,24.6000,25.6100,88463,0
CRUDE,20020322,25.6300,25.8500,25.2000,25.3500,76419,0
CRUDE,20020325,25.3500,25.3500,24.7000,24.9900,65364,0
CRUDE,20020326,25.0000,25.4500,24.7300,25.3600,74766,0
CRUDE,20020327,25.4000,25.9500,25.3700,25.8700,73972,0
CRUDE,20020328,25.8800,26.3800,25.5800,26.3100,99793,0
CRUDE,20020401,26.4600,27.4000,26.4600,26.8800,77932,0
CRUDE,20020402,26.7900,28.1000,26.7900,27.7100,103207,0
CRUDE,20020403,27.7100,27.7600,27.1500,27.5600,73402,0
CRUDE,20020404,27.5400,28.3500,26.4500,26.5800,130705,0
CRUDE,20020405,26.5500,27.1800,25.0000,26.2100,136634,0
CRUDE,20020408,26.4000,27.2300,26.2700,26.5400,94616,0
CRUDE,20020409,26.5700,26.6600,25.6200,25.8200,92985,0
CRUDE,20020410,25.8100,26.3000,25.3000,26.1300,82979,0
CRUDE,20020411,26.1000,26.1700,24.9200,24.9900,101839,0
CRUDE,20020412,25.0000,25.1200,23.3100,23.4700,116628,0
CRUDE,20020415,24.2500,24.6000,23.6000,24.5700,97066,0
CRUDE,20020416,24.5500,25.1500,24.4000,24.7500,71292,0
CRUDE,20020417,24.8300,25.9900,24.8000,25.9400,80679,0
CRUDE,20020418,25.9100,26.6500,25.8500,26.1800,55481,0
CRUDE,20020419,26.1500,26.5000,25.5500,26.3800,45644,0
CRUDE,20020422,26.4000,26.8000,25.7800,26.2700,42022,0
CRUDE,20020423,26.3900,26.8800,26.2800,26.6200,92914,0
CRUDE,20020424,26.6000,26.6800,25.9000,26.3800,77442,0
CRUDE,20020425,26.4300,27.2000,26.1400,26.7300,97765,0
CRUDE,20020426,26.6800,27.1500,26.3800,27.1100,68971,0
CRUDE,20020429,26.9200,27.6400,26.6500,27.5700,79828,0
CRUDE,20020430,27.5000,27.6000,27.0700,27.2900,98400,0
CRUDE,20020501,27.2500,27.3900,26.6000,26.7500,87572,0
CRUDE,20020502,26.7500,26.7500,25.5500,26.2400,118873,0
CRUDE,20020503,26.3000,26.7000,25.9300,26.6200,81485,0
CRUDE,20020506,26.3100,26.3200,25.6200,26.1200,70733,0
CRUDE,20020507,26.1500,26.7300,25.9000,26.6300,110038,0
CRUDE,20020508,26.6300,28.0500,26.6000,27.8500,135330,0
CRUDE,20020509,27.7500,28.2000,27.2700,27.6800,103765,0
CRUDE,20020510,27.7200,28.2700,27.6800,27.9900,85211,0
CRUDE,20020513,27.7500,28.4400,27.3500,28.3800,85216,0
CRUDE,20020514,28.4100,29.4500,28.4000,29.3600,100425,0
CRUDE,20020515,29.2800,29.5400,27.9000,28.1500,99022,0
CRUDE,20020516,28.2600,28.5500,27.2000,27.9500,98769,0
CRUDE,20020517,27.9800,28.2500,27.1000,28.1800,52105,0
CRUDE,20020520,28.2000,28.5400,27.7800,28.3300,61032,0
CRUDE,20020521,28.2300,28.2500,27.0000,27.3300,46574,0
CRUDE,20020522,26.3600,26.7200,26.1500,26.3700,98618,0
CRUDE,20020523,26.4300,26.8000,26.0300,26.1500,95867,0
CRUDE,20020524,26.1500,26.2800,25.4500,25.8800,79986,0
CRUDE,20020528,25.7600,25.8300,25.2300,25.2700,80372,0
CRUDE,20020529,25.2000,25.8000,24.7700,25.7600,88925,0
CRUDE,20020530,25.7000,25.7000,24.4000,24.6700,98971,0
CRUDE,20020531,24.7400,25.4800,24.6800,25.3100,93851,0
CRUDE,20020603,25.2600,25.4400,24.8500,25.0800,49500,0
CRUDE,20020604,25.0500,25.4700,25.0000,25.3300,69195,0
CRUDE,20020605,25.3000,25.3500,24.6500,24.8900,76906,0
CRUDE,20020606,24.9200,25.4000,24.2000,24.7900,3731,0
CRUDE,20020607,24.8800,24.9900,24.4500,24.7500,64181,0
CRUDE,20020610,24.5100,24.7000,24.2000,24.2900,67757,0
CRUDE,20020611,24.2500,24.3700,23.8000,24.1200,82648,0
CRUDE,20020612,24.1100,24.8200,24.1100,24.6400,83055,0
CRUDE,20020613,24.6800,25.7500,24.6400,25.6400,99824,0
CRUDE,20020614,25.6300,26.0300,25.2000,25.9400,80358,0
CRUDE,20020617,26.0300,26.5000,26.0300,26.0900,64827,0
CRUDE,20020618,26.0000,26.1500,25.3500,25.4300,56718,0
CRUDE,20020619,25.3700,25.9700,25.2000,25.3100,60063,0
CRUDE,20020620,25.3100,25.7000,25.1000,25.5300,37252,0
CRUDE,20020621,25.9500,26.4000,25.2100,25.8200,120242,0
CRUDE,20020624,25.7000,26.6800,25.7000,26.4700,91925,0
CRUDE,20020625,26.6000,27.0500,26.2800,26.3200,98440,0
CRUDE,20020626,26.3400,26.8500,25.8500,26.7600,116960,0
CRUDE,20020627,26.7500,26.9900,26.5300,26.8600,86452,0
CRUDE,20020628,26.8100,26.9900,26.3300,26.8600,77966,0
CRUDE,20020701,26.8900,27.1500,26.6100,26.8100,45546,0
CRUDE,20020702,26.8200,27.1500,26.6300,26.7700,67946,0
CRUDE,20020703,26.8000,26.9500,26.3800,26.8000,0,0
CRUDE,20020705,26.8000,26.8000,26.8000,26.8000,66324,0
CRUDE,20020708,26.7700,26.8600,25.9000,26.0700,80213,0
CRUDE,20020709,26.1000,26.2000,25.7300,26.0900,90461,0
CRUDE,20020710,26.0900,27.0800,26.0800,26.7700,101825,0
CRUDE,20020711,26.7400,27.0000,26.6100,26.8300,74907,0
CRUDE,20020712,26.8300,27.5000,26.8300,27.4800,82579,0
CRUDE,20020715,27.6000,27.9800,27.0200,27.0700,85516,0
CRUDE,20020716,27.0200,27.8300,26.9000,27.7500,98270,0
CRUDE,20020717,27.7200,28.1000,27.4000,27.8800,98266,0
CRUDE,20020718,27.9200,28.0800,27.4200,27.5700,49710,0
CRUDE,20020719,27.5200,27.9000,27.1500,27.8300,55637,0
CRUDE,20020722,27.7500,27.7500,26.2700,26.6000,48479,0
CRUDE,20020723,26.7400,26.9000,26.2500,26.3100,107419,0
CRUDE,20020724,26.3400,26.9400,25.9500,26.8700,123250,0
CRUDE,20020725,26.8500,27.0100,26.5000,26.7700,79290,0
CRUDE,20020726,26.6800,26.7100,26.1700,26.5400,78077,0
CRUDE,20020729,26.5200,26.6600,26.3200,26.5500,44029,0
CRUDE,20020730,26.5200,27.5400,26.4600,27.3600,103377,0
CRUDE,20020731,27.4000,27.6700,26.9500,27.0200,84622,0
CRUDE,20020801,27.0000,27.2000,26.4200,26.4700,95554,0
CRUDE,20020802,26.4700,26.8900,26.0000,26.8400,90341,0
CRUDE,20020805,26.8300,27.0200,26.3200,26.5800,61017,0
CRUDE,20020806,26.5000,27.1900,26.4500,27.1700,74616,0
CRUDE,20020807,27.1700,27.3800,26.2500,26.5000,100886,0
CRUDE,20020808,26.4500,26.8300,26.2800,26.6700,69673,0
CRUDE,20020809,26.7000,26.9500,26.4500,26.8600,65262,0
CRUDE,20020812,26.9000,27.9600,26.4800,27.8600,119850,0
CRUDE,20020813,27.7900,28.1000,27.6500,27.9000,92988,0
CRUDE,20020814,27.9300,28.4900,27.8200,28.1500,88465,0
CRUDE,20020815,28.2200,29.1000,28.0200,29.0600,93193,0
CRUDE,20020816,29.0000,29.4500,28.7500,29.3300,72491,0
CRUDE,20020819,29.3100,29.9500,29.0700,29.8400,73360,0
CRUDE,20020820,29.8300,30.3200,29.6000,30.1100,58759,0
CRUDE,20020821,28.6500,29.6200,28.3400,29.2400,116107,0
CRUDE,20020822,29.2200,29.3900,28.8000,28.8400,70197,0
CRUDE,20020823,28.8500,28.8500,28.4500,28.6300,69580,0
CRUDE,20020826,28.6800,29.4900,28.6100,29.2800,81670,0
CRUDE,20020827,29.2500,29.6500,28.6800,28.8300,113383,0
CRUDE,20020828,28.8700,29.0000,28.1700,28.3400,100131,0
CRUDE,20020829,28.3700,28.9800,28.1500,28.9200,78384,0
CRUDE,20020830,28.8700,29.0800,28.6700,28.9800,56624,0
CRUDE,20020903,29.0000,29.0000,27.7000,27.7900,113686,0
CRUDE,20020904,27.7900,28.5500,27.6200,28.2700,13183,0
CRUDE,20020905,28.3400,29.0000,28.2600,28.9800,83690,0
CRUDE,20020906,29.0100,30.1900,28.9400,29.6100,102618,0
CRUDE,20020909,29.5700,30.2000,29.3100,29.7300,73552,0
CRUDE,20020910,29.7800,30.2000,29.6500,29.7300,91533,0
CRUDE,20020911,29.6600,29.9700,29.5400,29.7700,55512,0
CRUDE,20020912,29.7700,29.9200,28.6400,28.8500,117334,0
CRUDE,20020913,28.9500,29.9000,28.8300,29.8100,95446,0
CRUDE,20020916,29.7800,29.9300,29.3200,29.6700,77406,0
CRUDE,20020917,29.6000,29.6000,28.2400,29.0800,90130,0
CRUDE,20020918,29.0600,29.7500,29.0600,29.4800,46825,0
CRUDE,20020919,29.4800,29.7500,29.1600,29.5000,50000,0
CRUDE,20020920,29.5000,30.0000,29.4500,29.6100,39644,0
CRUDE,20020923,30.0000,30.9300,30.0000,30.7100,95543,0
CRUDE,20020924,30.7300,31.3900,30.6400,30.7700,98967,0
CRUDE,20020925,30.7100,30.9000,30.3000,30.6400,84734,0
CRUDE,20020926,30.6600,30.9500,30.0600,30.4100,79274,0
CRUDE,20020927,30.3900,30.7500,30.1500,30.5400,79918,0
CRUDE,20020930,30.7100,30.9400,30.4000,30.4500,73117,0
CRUDE,20021001,30.4500,31.1800,30.4500,30.8300,103958,0
CRUDE,20021002,30.8200,31.0500,30.2000,30.4900,106806,0
CRUDE,20021003,30.4300,30.6600,29.6000,29.7600,108488,0
CRUDE,20021004,29.7400,29.9500,29.3500,29.6200,92509,0
CRUDE,20021007,29.7200,30.1000,29.4000,29.6400,75056,0
CRUDE,20021008,29.7300,29.7900,29.0300,29.4800,91870,0
CRUDE,20021009,29.5000,29.7800,29.2600,29.3500,79388,0
CRUDE,20021010,29.3600,29.5000,28.5200,28.9700,93497,0
CRUDE,20021011,29.0000,29.4000,28.8000,29.3700,70617,0
CRUDE,20021014,29.4500,30.1700,29.2000,30.0300,86063,0
CRUDE,20021015,30.0100,30.2000,29.5800,29.7200,74954,0
CRUDE,20021016,29.6700,29.8700,29.1800,29.4700,63601,0
CRUDE,20021017,29.4500,29.7700,29.0500,29.6200,64128,0
CRUDE,20021018,29.6500,29.7100,29.2800,29.6000,46755,0
CRUDE,20021021,29.4200,29.5000,28.2400,28.3700,64030,0
CRUDE,20021022,28.3700,28.4100,27.7500,27.9200,44472,0
CRUDE,20021023,28.0900,28.3900,27.8500,28.1800,96906,0
CRUDE,20021024,28.1800,28.4500,28.0500,28.2000,75721,0
CRUDE,20021025,28.1500,28.3000,26.9000,27.0500,146411,0
CRUDE,20021028,27.1200,27.4300,26.6200,27.2900,106874,0
CRUDE,20021029,27.2200,27.3500,26.8000,26.8600,75750,0
CRUDE,20021030,26.7200,27.2900,26.5300,26.8100,113545,0
CRUDE,20021031,26.8300,27.3500,26.7700,27.2200,79082,0
CRUDE,20021101,27.2000,27.5600,26.9500,27.1300,91928,0
CRUDE,20021104,26.9700,27.4000,26.6600,26.9500,105821,0
CRUDE,20021105,26.8900,27.0000,26.0800,26.1400,107089,0
CRUDE,20021106,26.1400,26.3400,25.5500,25.7700,117184,0
CRUDE,20021107,25.7300,26.5000,25.2500,25.3800,107188,0
CRUDE,20021108,25.3400,25.9500,25.1600,25.7800,105350,0
CRUDE,20021111,25.7000,26.5000,25.6700,25.9400,94481,0
CRUDE,20021112,25.9600,26.2000,25.7600,25.9000,82617,0
CRUDE,20021113,25.9000,26.2600,24.8200,25.1900,121322,0
CRUDE,20021114,25.2000,25.5000,24.8500,25.2900,99462,0
CRUDE,20021115,25.3500,25.5800,25.1000,25.5100,69373,0
CRUDE,20021118,25.5300,26.7500,25.5200,26.7100,86423,0
CRUDE,20021119,26.6500,27.0800,26.3500,26.4200,5881,0
CRUDE,20021120,26.3600,27.2500,26.3000,26.9800,41927,0
CRUDE,20021121,26.0800,26.5500,26.0500,26.3500,86897,0
CRUDE,20021122,26.3400,26.8400,26.2000,26.7600,79143,0
CRUDE,20021125,26.8500,27.1200,26.0800,26.1100,85033,0
CRUDE,20021126,26.0900,26.5000,26.0400,26.4000,63822,0
CRUDE,20021127,26.4000,26.9600,26.3200,26.8900,0,0
CRUDE,20021202,26.9000,27.4500,26.7000,27.2400,97933,0
CRUDE,20021203,27.2500,27.7100,27.1000,27.3000,95566,0
CRUDE,20021204,27.3200,27.5900,26.5700,26.7100,118631,0
CRUDE,20021205,26.7100,27.4500,26.7100,27.2900,73841,0
CRUDE,20021206,27.3400,27.5000,26.8200,26.9300,82288,0
CRUDE,20021209,27.1000,27.4300,27.0000,27.2000,73635,0
CRUDE,20021210,27.2500,27.9000,26.7500,27.7400,134537,0
CRUDE,20021211,27.7500,27.9700,27.3000,27.4000,88217,0
CRUDE,20021212,27.4300,28.2200,27.3900,28.0100,111380,0
CRUDE,20021213,27.9500,28.6500,27.9500,28.4400,100741,0
CRUDE,20021216,28.6200,30.1700,28.6100,30.1000,105483,0
CRUDE,20021217,30.0700,30.3300,29.7500,30.1000,82384,0
CRUDE,20021218,30.0500,31.2500,29.7100,30.4400,65975,0
CRUDE,20021219,30.4000,31.1000,30.1500,30.5600,36633,0
CRUDE,20021220,30.2500,30.3800,29.8600,30.3000,87051,0
CRUDE,20021223,30.4100,31.9500,30.4100,31.7500,72426,0
CRUDE,20021224,31.8500,32.0300,31.6200,31.9700,37025,0
CRUDE,20021226,31.6300,32.5500,31.4200,32.4900,45327,0
CRUDE,20021227,32.5800,32.7600,32.0500,32.7200,65515,0
CRUDE,20021230,32.7500,33.6500,31.1400,31.3700,87377,0
CRUDE,20021231,31.4000,31.6700,30.0500,31.2000,62524,0
CRUDE,20030102,31.6000,32.0900,31.4000,31.8500,65766,0
CRUDE,20030103,31.9800,33.2500,31.9000,33.0800,73132,0
CRUDE,20030106,33.1500,33.3300,31.9100,32.1000,106539,0
CRUDE,20030107,32.1100,32.4000,30.5100,31.0800,134331,0
CRUDE,20030108,31.0500,31.3000,29.7500,30.5600,112963,0
CRUDE,20030109,30.6000,32.0500,30.6000,31.9900,120576,0
CRUDE,20030110,31.9900,32.3800,31.3500,31.6800,102731,0
CRUDE,20030113,31.3000,32.3800,31.1300,32.2600,99599,0
CRUDE,20030114,32.2500,32.9000,31.8800,32.3700,117981,0
CRUDE,20030115,32.4000,33.2900,32.2800,33.2100,116982,0
CRUDE,20030116,33.1500,33.9800,33.0000,33.6600,74356,0
CRUDE,20030117,33.6500,34.0000,32.9000,33.9100,76312,0
CRUDE,20030121,33.7600,35.2000,33.3800,34.6100,67094,0
CRUDE,20030122,33.0500,33.4400,32.6500,32.8500,87680,0
CRUDE,20030123,32.8600,33.0000,31.9000,32.2500,114044,0
CRUDE,20030124,32.2500,33.4000,32.1100,33.2800,99834,0
CRUDE,20030127,33.3400,33.5300,32.2500,32.2900,95015,0
CRUDE,20030128,32.3900,32.8400,32.2900,32.6700,61521,0
CRUDE,20030129,32.7300,33.8500,32.3000,33.6300,103961,0
CRUDE,20030130,33.6300,33.9500,33.3400,33.8500,68654,0
CRUDE,20030131,33.5000,33.8800,33.3000,33.5100,95979,0
CRUDE,20030203,33.3300,33.4700,32.6500,32.7600,79116,0
CRUDE,20030204,32.7600,33.7200,32.5500,33.5800,86218,0
CRUDE,20030205,33.5300,34.2800,33.1200,33.9300,93578,0
CRUDE,20030206,33.9300,34.4500,33.7800,34.1600,91068,0
CRUDE,20030207,34.1200,35.2500,34.1200,35.1200,104585,0
CRUDE,20030210,34.9000,35.3800,34.3000,34.4800,93882,0
CRUDE,20030211,34.5500,35.6000,34.3400,35.4400,97960,0
CRUDE,20030212,35.4000,35.9500,35.1000,35.7700,118060,0
CRUDE,20030213,35.7000,36.4000,35.7000,36.3600,99551,0
CRUDE,20030214,36.4900,36.8500,35.8800,36.8000,88784,0
CRUDE,20030218,36.3800,37.0500,36.0000,36.9600,48888,0
CRUDE,20030219,36.7100,37.4500,36.3600,37.1600,62895,0
CRUDE,20030220,37.2100,37.5500,36.1000,36.7900,50515,0
CRUDE,20030221,34.8000,35.9500,34.7000,35.5800,82357,0
CRUDE,20030224,35.4700,36.5800,35.4700,36.4800,77334,0
CRUDE,20030225,36.5300,37.1000,35.9000,36.0600,115157,0
CRUDE,20030226,36.0600,37.9300,35.9600,37.7000,131674,0
CRUDE,20030227,37.8000,39.9900,37.1000,37.2000,166766,0
CRUDE,20030228,37.2200,37.5500,36.3000,36.6000,99930,0
CRUDE,20030303,36.4500,36.4500,35.3600,35.8800,73132,0
CRUDE,20030304,35.9200,37.1800,35.9200,36.8900,85557,0
CRUDE,20030305,36.9000,37.4800,35.9000,36.6900,92326,0
CRUDE,20030306,36.8100,37.2000,36.5000,37.0000,65439,0
CRUDE,20030307,37.1000,37.8400,36.8000,37.7800,79707,0
CRUDE,20030310,37.7800,38.2000,37.1000,37.2700,81188,0
CRUDE,20030311,37.2500,37.4500,36.3300,36.7200,89045,0
CRUDE,20030312,36.7600,37.9500,36.1700,37.8300,95634,0
CRUDE,20030313,37.8500,38.1400,35.7500,36.0100,105713,0
CRUDE,20030314,36.1300,36.2200,33.8500,35.3800,101546,0
CRUDE,20030317,35.9800,36.9500,34.0000,34.9300,98410,0
CRUDE,20030318,34.8400,34.9700,31.4000,31.6700,65313,0
CRUDE,20030319,31.7700,32.4200,29.5000,29.8800,57224,0
CRUDE,20030320,29.8500,30.6000,28.0000,28.6100,26352,0
CRUDE,20030321,28.2500,28.6200,26.3000,26.9100,110378,0
CRUDE,20030324,27.3700,28.9000,27.2100,28.6600,77074,0
CRUDE,20030325,28.6500,29.7000,27.8000,27.9700,97239,0
CRUDE,20030326,28.1000,28.9500,28.0600,28.6300,79792,0
CRUDE,20030327,28.7300,30.4500,28.5500,30.3700,81945,0
CRUDE,20030328,30.4000,31.0500,29.8500,30.1600,66120,0
CRUDE,20030331,30.2400,31.3000,30.0700,31.0400,51904,0
CRUDE,20030401,31.1600,31.3200,29.5800,29.7800,67875,0
CRUDE,20030402,29.7800,29.8300,28.1800,28.5600,74146,0
CRUDE,20030403,28.5000,29.2400,27.6600,28.9700,71422,0
CRUDE,20030404,28.9800,29.0700,27.8200,28.6200,63128,0
CRUDE,20030407,28.0000,28.7000,27.1500,27.9600,70189,0
CRUDE,20030408,27.8900,28.3800,27.3100,28.0000,63478,0
CRUDE,20030409,28.1000,28.9500,27.7800,28.8500,73261,0
CRUDE,20030410,28.8600,28.9200,27.3000,27.4600,91591,0
CRUDE,20030411,27.4700,28.3500,27.0200,28.1400,70479,0
CRUDE,20030414,28.1500,28.6500,27.5700,28.6300,65204,0
CRUDE,20030415,28.5600,29.4400,28.2800,29.2900,69695,0
CRUDE,20030416,29.3100,29.6500,28.5200,29.1800,77639,0
CRUDE,20030417,29.1000,30.6500,29.1000,30.5500,54261,0
CRUDE,20030421,30.2500,31.2500,30.0600,30.8700,46622,0
CRUDE,20030422,30.8000,30.8500,29.7000,29.9100,49331,0
CRUDE,20030423,27.9000,28.2200,26.3600,26.6500,108475,0
CRUDE,20030424,26.6000,26.9400,25.6100,26.6400,105235,0
CRUDE,20030425,26.6800,27.0500,26.0000,26.2600,81835,0
CRUDE,20030428,26.2000,26.2000,25.3000,25.4900,77961,0
CRUDE,20030429,25.3500,25.5500,25.0400,25.2400,72811,0
CRUDE,20030430,25.2700,26.5000,25.2500,25.8000,108914,0
CRUDE,20030501,25.9500,26.3800,25.8000,26.0300,67393,0
CRUDE,20030502,26.1000,26.6000,25.4200,25.6700,79015,0
CRUDE,20030505,25.5200,26.5300,25.5000,26.4900,69317,0
CRUDE,20030506,26.5000,26.5000,25.4600,25.7200,86792,0
CRUDE,20030507,25.7000,26.3500,25.5000,26.2300,84908,0
CRUDE,20030508,26.2300,27.3500,26.0000,26.9800,121463,0
CRUDE,20030509,26.9700,27.9500,26.8600,27.7200,95605,0
CRUDE,20030512,27.5900,28.4500,27.2200,27.3500,96273,0
CRUDE,20030513,27.4000,28.5500,27.2600,28.5000,87458,0
CRUDE,20030514,28.4500,29.3500,27.9500,29.1700,101075,0
CRUDE,20030515,29.2100,29.4800,28.5000,28.7400,88360,0
CRUDE,20030516,28.6000,29.2000,28.2500,29.1400,59596,0
CRUDE,20030519,29.1600,29.4800,28.5200,28.8300,75586,0
CRUDE,20030520,28.8500,29.4500,28.5100,29.2800,60671,0
CRUDE,20030521,28.3500,29.6000,28.3000,29.0300,108020,0
CRUDE,20030522,29.0400,29.0400,28.3800,28.8500,73329,0
CRUDE,20030523,28.8700,29.4500,28.7500,29.1600,47469,0
CRUDE,20030527,29.1600,29.6300,28.5500,29.3500,85082,0
CRUDE,20030528,29.2600,29.3200,28.4700,28.5800,63680,0
CRUDE,20030529,28.5600,29.3800,28.2700,29.1000,94534,0
CRUDE,20030530,29.0200,29.6500,29.0200,29.5600,67603,0
CRUDE,20030602,29.4900,30.8400,29.4900,30.7100,97190,0
CRUDE,20030603,30.6500,30.8400,30.3300,30.6700,62628,0
CRUDE,20030604,30.7800,31.0000,29.9000,30.0500,103057,0
CRUDE,20030605,30.0500,30.8200,29.6500,30.7400,85257,0
CRUDE,20030606,30.7800,31.3000,30.6500,31.2800,75177,0
CRUDE,20030609,31.2800,31.8500,30.7900,31.4500,73804,0
CRUDE,20030610,31.4000,31.7800,30.9000,31.7300,75458,0
CRUDE,20030611,31.7500,32.5000,31.4600,32.3600,92774,0
CRUDE,20030612,32.1200,32.2700,31.3600,31.5100,85929,0
CRUDE,20030613,31.5100,31.5600,29.8500,30.6500,96043,0
CRUDE,20030616,30.5000,31.2500,30.4300,31.1800,76164,0
CRUDE,20030617,31.1300,31.3500,30.8000,31.0700,55144,0
CRUDE,20030618,31.0500,31.0800,29.8000,30.3600,64295,0
CRUDE,20030619,30.3200,30.3300,29.7000,29.9600,55413,0
CRUDE,20030620,29.8800,30.9500,29.8500,30.8200,43779,0
CRUDE,20030623,29.5300,29.7600,28.8600,29.1700,62281,0
CRUDE,20030624,29.1400,29.2000,28.5300,28.7800,65225,0
CRUDE,20030625,28.7800,30.0500,28.6100,29.9500,102547,0
CRUDE,20030626,29.9500,30.0200,28.8600,29.0100,88393,0
CRUDE,20030627,29.0100,29.4900,28.8300,29.2700,66873,0
CRUDE,20030630,29.3000,30.2100,29.3000,30.1900,80391,0
CRUDE,20030701,30.1200,30.5000,29.7000,30.4000,71279,0
CRUDE,20030702,30.3200,30.7000,29.9000,30.1500,69757,0
CRUDE,20030703,30.1400,30.9800,30.0700,30.4200,71473,0
CRUDE,20030707,30.1500,30.2500,29.8200,30.1300,55623,0
CRUDE,20030708,30.1300,30.4000,29.5200,30.2200,83153,0
CRUDE,20030709,30.2200,31.0300,30.0000,30.8800,96358,0
CRUDE,20030710,30.8800,31.6000,30.8200,31.0600,97993,0
CRUDE,20030711,31.0100,31.7500,30.9000,31.2800,80524,0
CRUDE,20030714,31.1500,31.3500,30.6500,31.2700,75710,0
CRUDE,20030715,31.3400,31.7300,30.9500,31.6200,92065,0
CRUDE,20030716,31.6500,32.0500,30.9200,31.0500,99376,0
CRUDE,20030717,31.0300,31.6000,31.0000,31.4100,68951,0
CRUDE,20030718,31.4400,32.0000,31.1600,31.9600,45328,0
CRUDE,20030721,32.0000,32.1000,31.2500,31.7800,54706,0
CRUDE,20030722,31.7200,31.7300,29.7000,30.1900,48393,0
CRUDE,20030723,29.4700,29.8400,29.1700,29.6700,87326,0
CRUDE,20030724,29.7200,30.3800,29.4000,30.2200,80786,0
CRUDE,20030725,30.2100,30.4500,29.9100,30.1700,62523,0
CRUDE,20030728,29.9700,30.3500,29.6000,30.1100,50067,0
CRUDE,20030729,30.1000,30.4000,29.7600,30.2400,57613,0
CRUDE,20030730,30.2000,30.8500,30.0000,30.6800,84305,0
CRUDE,20030731,30.7000,30.9800,30.4000,30.5400,71799,0
CRUDE,20030801,30.5800,32.3800,30.5000,32.3100,129863,0
CRUDE,20030804,32.1500,32.4000,31.7100,31.8400,86154,0
CRUDE,20030805,31.7900,32.4900,31.6700,32.2200,76988,0
CRUDE,20030806,32.2700,32.6200,31.4500,31.7000,109346,0
CRUDE,20030807,31.6700,32.4400,31.6700,32.3900,94795,0
CRUDE,20030808,32.3900,32.8500,31.7000,32.1800,107144,0
CRUDE,20030811,32.1400,32.1500,31.8300,32.0100,66432,0
CRUDE,20030812,32.0000,32.3500,31.3500,31.9200,121685,0
CRUDE,20030813,31.8800,32.0500,30.7000,30.7800,132355,0
CRUDE,20030814,30.8100,31.4700,30.1000,31.0900,97772,0
CRUDE,20030815,31.2000,31.5100,30.6300,31.0500,64148,0
CRUDE,20030818,31.3100,31.4200,30.6900,30.8900,56690,0
CRUDE,20030819,30.8900,31.0500,30.3600,30.7000,69299,0
CRUDE,20030820,30.7500,31.2000,30.4400,30.9500,40385,0
CRUDE,20030821,31.0000,32.4000,31.0000,31.8800,113465,0
CRUDE,20030822,31.9500,32.1000,31.7000,31.8400,58246,0
CRUDE,20030825,31.9400,32.3000,31.3500,31.5600,65145,0
CRUDE,20030826,31.5000,32.0500,31.4000,31.9500,75916,0
CRUDE,20030827,31.9500,32.0700,31.1000,31.2100,87791,0
CRUDE,20030828,31.2300,31.6500,31.1200,31.5000,73827,0
CRUDE,20030829,31.4500,32.0500,31.4000,31.5700,2843,0
CRUDE,20030902,31.2800,31.4000,29.2500,29.4100,170639,0
CRUDE,20030903,29.5000,29.6800,29.1500,29.4900,96058,0
CRUDE,20030904,29.4500,29.5500,28.5100,28.9800,115956,0
CRUDE,20030905,28.9600,29.1000,28.6500,28.8800,64750,0
CRUDE,20030908,28.9300,29.3900,28.5500,28.8500,92723,0
CRUDE,20030909,28.8700,29.2500,28.8600,29.1800,67360,0
CRUDE,20030910,29.2000,29.4200,28.6000,29.3500,89441,0
CRUDE,20030911,29.4000,29.4600,28.7000,28.8200,70165,0
CRUDE,20030912,28.8500,29.1400,27.8500,28.2700,100422,0
CRUDE,20030915,28.3000,28.4500,27.8500,28.1400,65293,0
CRUDE,20030916,28.1400,28.2500,27.3600,27.5600,69258,0
CRUDE,20030917,27.5600,27.6500,26.8000,27.0300,78590,0
CRUDE,20030918,27.0200,27.3000,26.7100,27.1700,61730,0
CRUDE,20030919,27.1400,27.2800,26.6500,27.0300,60692,0
CRUDE,20030922,26.9700,27.2800,26.7200,26.9600,39451,0
CRUDE,20030923,27.1500,27.6900,27.0800,27.1300,83788,0
CRUDE,20030924,27.1500,28.5900,26.9300,28.2400,114830,0
CRUDE,20030925,28.2400,28.6500,28.2000,28.2900,69726,0
CRUDE,20030926,28.3000,28.3700,27.8700,28.1600,56928,0
CRUDE,20030929,28.2400,28.6200,28.2400,28.4000,52218,0
CRUDE,20030930,28.3800,29.3800,28.3100,29.2000,106279,0
CRUDE,20031001,29.1500,29.5000,28.8500,29.3900,92445,0
CRUDE,20031002,29.5000,29.9800,29.3100,29.8400,76526,0
CRUDE,20031003,29.8200,30.4400,29.4700,30.4000,86437,0
CRUDE,20031006,30.5100,30.7600,30.3200,30.4700,68135,0
CRUDE,20031007,30.4700,30.5800,30.1500,30.4100,76997,0
CRUDE,20031008,30.4400,30.5000,29.4500,29.8100,95333,0
CRUDE,20031009,29.8000,31.2000,29.4800,31.0100,96223,0
CRUDE,20031010,31.0500,32.6000,30.8100,31.9700,107784,0
CRUDE,20031013,31.9700,32.0500,31.6000,31.9500,57614,0
CRUDE,20031014,31.9000,32.4900,31.4500,31.8200,80757,0
CRUDE,20031015,31.7800,32.0500,31.6000,31.7700,49968,0
CRUDE,20031016,31.7700,32.0000,31.2600,31.5400,56882,0
CRUDE,20031017,31.5000,31.5400,29.9000,30.6800,58027,0
CRUDE,20031020,30.6700,30.6700,29.8000,30.3500,40093,0
CRUDE,20031021,30.3300,30.6800,30.0500,30.1800,33458,0
CRUDE,20031022,30.2800,30.6500,29.7000,29.9200,101928,0
CRUDE,20031023,29.9200,30.6300,29.4000,30.3000,106436,0
CRUDE,20031024,30.3400,30.8000,29.8800,30.1600,87093,0
CRUDE,20031027,30.0500,30.2300,29.7000,29.9200,72339,0
CRUDE,20031028,29.8800,29.9200,29.5100,29.5600,83955,0
CRUDE,20031029,29.5500,29.9500,28.8000,28.9100,130230,0
CRUDE,20031030,28.9500,28.9500,28.2600,28.4700,101311,0
CRUDE,20031031,28.5000,29.2500,28.4700,29.1100,75311,0
CRUDE,20031103,29.1300,29.5500,28.7500,28.9000,68447,0
CRUDE,20031104,28.8500,28.9400,28.4700,28.7500,57607,0
CRUDE,20031105,28.7700,30.3800,28.7000,30.3000,135910,0
CRUDE,20031106,30.2500,30.6800,29.9500,30.2600,104463,0
CRUDE,20031107,30.2700,31.1400,30.2200,30.8500,101838,0
CRUDE,20031110,31.0300,31.2900,30.6300,30.8800,67876,0
CRUDE,20031111,30.9200,31.2300,30.6800,31.1500,71771,0
CRUDE,20031112,31.1500,31.3500,30.7500,31.3300,95876,0
CRUDE,20031113,31.3100,31.9500,30.9500,31.9000,109833,0
CRUDE,20031114,31.9000,32.5000,31.8100,32.3700,92682,0
CRUDE,20031117,32.3700,32.3700,31.5300,31.7300,82155,0
CRUDE,20031118,31.6700,33.3500,31.4000,33.2800,75972,0
CRUDE,20031119,33.2000,33.5000,32.6400,32.9200,94703,0
CRUDE,20031120,32.9000,33.5500,32.5000,32.8600,54499,0
CRUDE,20031121,31.7500,32.2700,31.4500,31.6100,86725,0
CRUDE,20031124,31.4700,31.4700,29.6500,29.7400,131903,0
CRUDE,20031125,29.9000,30.1400,29.3000,29.7700,128352,0
CRUDE,20031126,29.7500,30.4500,29.7500,30.4100,85898,0
CRUDE,20031201,30.2600,30.3500,29.6900,29.9500,73258,0
CRUDE,20031202,29.9400,30.9700,29.8000,30.7800,101632,0
CRUDE,20031203,30.8000,31.1800,30.3500,31.1000,92316,0
CRUDE,20031204,31.1000,31.6500,30.4300,31.2600,105651,0
CRUDE,20031205,31.2300,31.2800,30.6500,30.7300,78695,0
CRUDE,20031208,30.6600,32.4300,30.6600,32.1000,106238,0
CRUDE,20031209,32.0900,32.3000,31.5500,31.7600,93075,0
CRUDE,20031210,31.7100,32.6300,31.5000,31.8800,106241,0
CRUDE,20031211,31.9100,32.1000,31.3500,31.8500,80463,0
CRUDE,20031212,31.9700,33.2000,31.8700,33.0400,110130,0
CRUDE,20031215,32.0400,33.3200,32.0400,33.1800,101180,0
CRUDE,20031216,33.1700,33.1700,32.7000,32.8900,65969,0
CRUDE,20031217,32.8500,33.7700,32.8500,33.3500,48433,0
CRUDE,20031218,33.3700,33.9000,32.9000,33.7100,55217,0
CRUDE,20031219,33.6500,33.9300,32.8000,33.0200,36842,0
CRUDE,20031222,32.9000,32.9900,31.7500,31.8700,86574,0
CRUDE,20031223,31.8500,32.0500,31.2500,31.9500,64038,0
CRUDE,20031224,32.0600,33.0000,31.8800,32.8600,65341,0
CRUDE,20031229,32.7500,32.7500,32.1000,32.4000,49131,0
CRUDE,20031230,32.4000,33.0300,32.3800,32.7900,57822,0
CRUDE,20031231,32.8800,33.2000,32.3000,32.5200,75054,0
CRUDE,20040105,32.4000,33.9500,32.4000,33.7800,115693,0
CRUDE,20040106,33.8000,34.3500,33.3000,33.7000,109230,0
CRUDE,20040107,33.6800,33.8500,33.0500,33.6200,86754,0
CRUDE,20040108,33.6500,34.3000,33.4000,33.9800,102279,0
CRUDE,20040109,34.0500,34.7000,34.0500,34.3100,112315,0
CRUDE,20040112,34.3500,34.8000,33.7500,34.7200,104208,0
CRUDE,20040113,34.8000,35.2000,34.3600,34.4300,125278,0
CRUDE,20040114,34.3000,34.7400,34.1200,34.5000,131225,0
CRUDE,20040115,34.5700,35.4100,33.2700,33.4400,104650,0
CRUDE,20040116,33.5000,35.3000,33.4000,35.0700,61995,0
CRUDE,20040120,34.0000,36.3700,34.0000,36.2000,57701,0
CRUDE,20040121,34.7900,34.9800,34.2800,34.5800,92844,0
CRUDE,20040122,34.5900,35.0900,33.7500,34.9300,124983,0
CRUDE,20040123,34.9700,35.2500,34.6800,34.9400,105685,0
CRUDE,20040126,34.7900,34.7900,34.1700,34.4700,79950,0
CRUDE,20040127,34.4500,34.9800,33.9000,34.1200,91206,0
CRUDE,20040128,34.1400,34.6300,33.3500,33.6200,107790,0
CRUDE,20040129,33.6200,33.8000,32.4100,32.8100,118335,0
CRUDE,20040130,32.8700,33.3500,32.7100,33.0500,99701,0
CRUDE,20040202,33.2000,35.0500,32.7500,34.9800,123769,0
CRUDE,20040203,34.8500,35.1900,34.0700,34.1000,100011,0
CRUDE,20040204,34.0900,34.4500,32.9500,33.1000,110377,0
CRUDE,20040205,33.1900,33.3300,32.2000,33.0800,119911,0
CRUDE,20040206,33.1100,33.4400,32.3200,32.4800,88857,0
CRUDE,20040209,32.3500,32.9500,32.2800,32.8300,82075,0
CRUDE,20040210,32.9000,34.2800,32.8200,33.8700,106176,0
CRUDE,20040211,34.0000,34.4000,33.3000,34.0000,103870,0
CRUDE,20040212,34.0000,34.2500,33.7000,33.9800,89694,0
CRUDE,20040213,33.9600,34.6500,33.9500,34.5600,89625,0
CRUDE,20040217,34.4800,35.2500,34.2500,35.1900,99837,0
CRUDE,20040218,35.0800,35.8800,35.0000,35.4500,70859,0
CRUDE,20040219,35.4000,36.1000,35.2000,36.0000,51671,0
CRUDE,20040220,35.8000,36.1000,35.0500,35.6000,60936,0
CRUDE,20040223,34.2700,34.7000,34.1500,34.3500,67258,0
CRUDE,20040224,34.3600,35.0700,34.3000,34.5800,87945,0
CRUDE,20040225,34.5800,35.9000,34.4800,35.6800,112297,0
CRUDE,20040226,35.7000,35.9500,35.1500,35.5100,81633,0
CRUDE,20040227,35.4900,36.2300,35.3000,36.1600,76740,0
CRUDE,20040301,36.1600,36.9800,35.8000,36.8600,86993,0
CRUDE,20040302,36.8000,36.9500,36.4000,36.6600,61195,0
CRUDE,20040303,36.6500,36.8000,35.4100,35.8000,104344,0
CRUDE,20040304,35.8100,36.8500,35.7500,36.6400,97969,0
CRUDE,20040305,36.7000,37.4500,36.7000,37.2600,80943,0
CRUDE,20040308,37.2600,37.5100,36.3000,36.5700,80478,0
CRUDE,20040309,36.5000,36.8500,36.0600,36.2800,91557,0
CRUDE,20040310,36.3000,36.5500,35.6300,36.1000,101744,0
CRUDE,20040311,36.2900,37.1900,36.0500,36.7800,100481,0
CRUDE,20040312,36.9600,37.2000,35.3000,36.1900,127698,0
CRUDE,20040315,36.1500,37.4900,35.8500,37.4400,96028,0
CRUDE,20040316,37.4200,37.8000,37.0200,37.4800,88923,0
CRUDE,20040317,37.4400,38.3500,37.4400,38.1800,106350,0
CRUDE,20040318,38.2000,38.2000,37.4000,37.9300,61028,0
CRUDE,20040319,37.8800,38.5000,37.6300,38.0800,54240,0
CRUDE,20040322,38.0900,38.0900,36.8500,37.1100,49617,0
CRUDE,20040323,37.0500,37.6000,36.6000,37.4500,79534,0
CRUDE,20040324,37.4100,37.7800,36.6500,37.0100,91366,0
CRUDE,20040325,37.0000,37.0500,35.4000,35.5100,129174,0
CRUDE,20040326,35.5800,35.9300,34.7500,35.7300,108774,0
CRUDE,20040329,35.6800,35.6800,35.0200,35.4500,65865,0
CRUDE,20040330,35.4000,36.4500,35.2500,36.2500,97685,0
CRUDE,20040331,36.2400,36.7700,34.8500,35.7600,147281,0
CRUDE,20040401,35.8200,35.8700,33.9000,34.2700,132423,0
CRUDE,20040402,34.3300,34.6500,33.3000,34.3900,116325,0
CRUDE,20040405,34.2000,34.6400,33.9300,34.3800,57112,0
CRUDE,20040406,34.4000,35.0000,34.1700,34.9700,70393,0
CRUDE,20040407,34.9900,36.6000,34.6900,36.1500,142113,0
CRUDE,20040408,36.1700,37.3000,36.1300,37.1400,101974,0
CRUDE,20040412,37.2400,37.9500,37.1100,37.8400,96973,0
CRUDE,20040413,37.8200,37.8500,37.0000,37.2100,110096,0
CRUDE,20040414,37.1500,37.2700,36.2500,36.7200,120814,0
CRUDE,20040415,36.7000,37.6500,36.4400,37.5700,126332,0
CRUDE,20040416,37.5600,37.9500,37.1700,37.7400,72729,0
CRUDE,20040419,37.6500,38.3000,37.3000,37.4200,82168,0
CRUDE,20040420,37.4500,37.7500,37.0500,37.6000,69013,0
CRUDE,20040421,36.4600,36.4900,35.3500,35.7300,124179,0
CRUDE,20040422,35.7400,37.1500,35.7000,36.7100,116008,0
CRUDE,20040423,36.7900,36.9000,36.1000,36.4600,76029,0
CRUDE,20040426,36.7500,37.1500,36.5500,36.9700,79237,0
CRUDE,20040427,36.9300,37.7000,36.8700,37.5300,99551,0
CRUDE,20040428,37.5400,38.1800,36.8000,37.4600,113961,0
CRUDE,20040429,37.3300,37.4400,36.6100,37.3100,91817,0
CRUDE,20040430,37.4200,38.0300,37.2500,37.3800,71917,0
CRUDE,20040503,37.3900,38.3000,37.2500,38.2100,74598,0
CRUDE,20040504,38.1800,39.1500,37.9300,38.9800,101307,0
CRUDE,20040505,38.9500,39.7400,38.4900,39.5700,113555,0
CRUDE,20040506,39.6200,39.9700,39.1500,39.3700,86691,0
CRUDE,20040507,39.4300,40.0000,39.3700,39.9300,98607,0
CRUDE,20040510,39.8400,39.9500,38.2800,38.9300,111130,0
CRUDE,20040511,38.8800,40.1500,38.4700,40.0600,111360,0
CRUDE,20040512,40.2100,40.9200,39.8200,40.7700,112439,0
CRUDE,20040513,40.7300,41.1000,40.3000,41.0800,98444,0
CRUDE,20040514,41.0800,41.5600,40.7500,41.3800,98984,0
CRUDE,20040517,41.2800,41.8500,40.8000,41.5500,96529,0
CRUDE,20040518,41.5500,41.5800,40.3500,40.5400,66929,0
CRUDE,20040519,40.4500,41.5500,39.9000,41.5000,83614,0
CRUDE,20040520,41.5700,41.7000,40.7500,40.9200,51498,0
CRUDE,20040521,40.6800,40.9600,39.6500,39.9300,129638,0
CRUDE,20040524,40.0000,41.8200,39.4500,41.7200,130498,0
CRUDE,20040525,41.7000,41.8300,40.7500,41.1400,105080,0
CRUDE,20040526,41.1300,41.6500,40.5200,40.7000,119113,0
CRUDE,20040527,40.6500,40.6900,39.0000,39.4400,142201,0
CRUDE,20040528,39.4400,39.9400,39.0600,39.8800,88629,0
CRUDE,20040601,40.4000,42.3800,40.2700,42.3300,140638,0
CRUDE,20040602,42.3100,42.4500,39.8500,39.9600,0,0
CRUDE,20040603,39.8800,40.8500,38.1500,39.2800,139257,0
CRUDE,20040604,39.2500,39.4600,38.3100,38.4900,185122,0
CRUDE,20040607,38.4400,38.9000,37.7500,38.6600,122765,0
CRUDE,20040608,38.7000,39.1400,37.1000,37.2800,109278,0
CRUDE,20040609,37.2200,37.6000,36.4500,37.5400,122839,0
CRUDE,20040610,37.5400,38.6000,37.3800,38.4500,0,0
CRUDE,20040614,38.2700,38.4000,37.4500,37.5900,112827,0
CRUDE,20040615,37.5900,38.4000,36.9000,37.1900,79375,0
CRUDE,20040616,37.1600,37.6700,37.0000,37.3200,91145,0
CRUDE,20040617,37.3400,38.6000,37.2900,38.4600,71647,0
CRUDE,20040618,38.4800,38.8300,38.1500,38.7500,81061,0
CRUDE,20040621,38.6500,39.0500,37.5000,37.6300,46696,0
CRUDE,20040622,37.8000,38.3500,37.6100,38.2500,116433,0
CRUDE,20040623,38.1900,38.5200,37.3200,37.5700,96336,0
CRUDE,20040624,37.6500,38.1000,37.4500,37.9300,103914,0
CRUDE,20040625,37.9500,38.0200,37.1000,37.5500,75297,0
CRUDE,20040628,37.2900,37.4200,35.9000,36.2400,81416,0
CRUDE,20040629,36.2500,36.3800,35.6000,35.6600,111583,0
CRUDE,20040630,35.6300,37.1000,35.5200,37.0500,80221,0
CRUDE,20040701,37.0500,39.1000,36.6900,38.7400,114055,0
CRUDE,20040702,38.7000,39.0500,38.2600,38.3900,0,0
CRUDE,20040706,38.7900,39.7000,38.7500,39.6500,78883,0
CRUDE,20040707,39.5800,39.8400,38.7500,39.0800,90171,0
CRUDE,20040708,39.1900,40.4000,38.8500,40.3300,90928,0
CRUDE,20040709,40.1800,40.4500,39.9000,39.9600,119103,0
CRUDE,20040712,39.7600,40.7500,39.3800,39.5000,77410,0
CRUDE,20040713,39.4000,39.7700,38.9800,39.4400,102503,0
CRUDE,20040714,39.5000,41.0500,39.2000,40.9700,90442,0
CRUDE,20040715,40.9700,41.1200,40.5000,40.7700,120799,0
CRUDE,20040716,40.7000,41.8000,40.4000,41.2500,79127,0
CRUDE,20040719,41.1900,41.9000,40.7200,41.6400,66790,0
CRUDE,20040720,41.4100,41.7500,40.3100,40.4400,115505,0
CRUDE,20040721,40.4000,41.1500,40.2500,40.5800,114836,0
CRUDE,20040722,40.5700,41.6500,40.4200,41.3600,85973,0
CRUDE,20040723,41.4000,41.8300,41.2000,41.7100,90054,0
CRUDE,20040726,41.7500,41.9500,41.0500,41.4400,67241,0
CRUDE,20040727,41.4300,42.2200,41.3100,41.8400,62550,0
CRUDE,20040728,41.8500,43.0500,41.6600,42.9000,78030,0
CRUDE,20040729,42.9000,42.9800,42.1000,42.7500,118018,0
CRUDE,20040730,42.7200,43.8500,42.6500,43.8000,79324,0
CRUDE,20040802,43.6900,43.9400,43.2700,43.8200,83135,0
CRUDE,20040803,43.8400,44.2400,43.5000,44.1500,78105,0
CRUDE,20040804,44.1500,44.3400,42.7800,42.8300,92214,0
CRUDE,20040805,42.8100,44.5000,42.6200,44.4100,121123,0
CRUDE,20040806,44.3500,44.7700,43.7500,43.9500,125290,0
CRUDE,20040809,43.8100,44.9800,43.5500,44.8400,115442,0
CRUDE,20040810,44.8200,45.0400,44.2000,44.5200,106298,0
CRUDE,20040811,44.5200,44.9600,43.3000,44.8000,100930,0
CRUDE,20040812,44.7700,45.7500,44.5500,45.5000,136402,0
CRUDE,20040813,45.4700,46.6500,45.3000,46.5800,105303,0
CRUDE,20040816,46.6000,46.9100,45.9500,46.0500,131145,0
CRUDE,20040817,46.0500,46.9500,45.6300,46.7500,114502,0
CRUDE,20040818,46.7500,47.4500,46.5000,47.2700,117037,0
CRUDE,20040819,47.3500,48.8000,47.2000,48.7000,89548,0
CRUDE,20040820,47.6600,48.3700,46.6000,46.7200,142137,0
CRUDE,20040823,46.8100,47.2200,45.9500,46.0500,127541,0
CRUDE,20040824,46.0000,46.1300,44.7500,45.2100,90214,0
CRUDE,20040825,45.1700,45.5800,43.2200,43.4700,108087,0
