O	H 	L	C
4,006966315	4,006966315	3,167262702	3,167262702
3,370387191	3,387601581	3,160097492	3,232425898
3,186741814	4,206064461	3,080846413	4,206064461
4,105264241	4,105264241	3,334684513	3,334684513
3,415325717	3,415325717	2,922505908	2,922505908
3,024209871	3,760885347	3,024209871	3,511179439
3,534102318	3,784488543	3,182165863	3,778837589
3,967287742	4,46246374	3,967287742	4,287285687
4,503133219	5,889317703	4,503133219	5,604612669
6,036459754	6,162494171	5,732723705	6,162494171
6,473540164	7,299386611	6,423274779	6,624513452
6,548658812	6,548658812	5,460078671	6,173856492
6,098309425	6,29520867	5,783853299	5,783853299
6,17049106	7,867145397	6,17049106	7,867145397
8,188466015	8,188466015	7,195000493	7,443110672
7,586808029	8,0618639	7,186075946	7,807898654
8,836413293	8,836413293	7,782368592	7,782368592
7,515481406	10,13783901	7,515481406	10,13783901
10,5288872	10,5288872	9,373543017	9,52098792
9,693734101	11,16445026	9,162453559	11,16445026
10,96172471	12,65858877	10,96172471	11,63676828
10,88972416	10,88972416	8,915378898	8,915378898
8,620854168	9,646217878	8,037712944	8,037712944
8,150431523	8,150431523	7,797842466	8,096251165
8,20662341	10,07058398	8,20662341	9,507729655
9,562786652	9,562786652	8,949219993	9,235309661
9,387748637	10,45592936	9,346267525	9,842350835
9,9929774	12,13117562	9,9929774	11,85588655
11,01979183	11,54241658	9,643915249	11,54241658
11,35210307	12,49568867	11,13685826	11,13685826
11,92540443	11,92540443	10,16404116	10,16404116
9,912293271	10,1389589	8,519072107	8,895275378
8,811148135	9,157775528	8,510765137	8,822607626
8,829583199	8,952856744	8,005258495	8,005258495
7,937879535	10,53860016	7,937879535	10,53860016
10,80887795	11,52442891	8,938015133	9,625603335
9,512872956	11,29831085	9,512872956	11,29831085
10,75090054	11,04323534	9,996574217	10,09587837
10,31642688	12,3056319	10,31642688	12,3056319
11,6869476	13,84031635	11,6869476	12,56224281
11,93783998	12,1156754	10,86087983	10,93280656
11,03836922	13,21403584	10,08315508	13,21403584
13,85305415	13,85305415	11,7867015	11,7867015
12,32703604	12,88366702	11,67047763	12,64937487
12,13653971	14,10494208	11,34232579	14,10494208
14,79477071	17,30456155	14,79477071	15,74431541
16,28744547	16,61824139	14,76768578	16,61824139
17,51739351	17,51739351	15,96689482	16,92100369
17,54180884	17,74988187	16,53105813	16,65902643
17,55876535	19,80833436	17,55876535	18,87487063
20,14370388	20,14370388	17,91605696	18,24081651
19,1457098	19,1457098	15,39700747	15,39700747
16,07113371	16,4327582	15,70645783	16,42904322
16,46254288	19,8804413	15,929675	19,08093863
19,28911185	19,28911185	16,66327857	16,66327857
17,42944737	18,02074513	15,38949259	15,38949259
14,64511428	20,87161942	14,64511428	20,87161942
21,19132323	22,61609785	20,47160993	21,5293358
20,71299174	22,5639425	19,31295598	20,97102996
20,93310066	20,93310066	18,17800599	18,28681792
18,02445472	21,21516894	18,02445472	21,21516894
21,74818105	26,75871779	21,74818105	26,25284476
23,76580006	26,23842741	23,76580006	25,97668434
23,98875246	23,98875246	20,76392926	21,76082095
21,85361617	21,85361617	19,09536253	21,31227536
22,77720335	24,02084784	21,75889638	21,75889638
21,78209944	24,05038761	21,78209944	24,05038761
24,19882732	28,98622438	24,19882732	24,26931772
25,82935977	33,41822822	25,82935977	33,41822822
32,39460681	36,95984138	32,39460681	36,95984138
34,86255648	39,29060438	34,54067523	39,29060438
37,60674944	40,28044873	32,80749387	32,80749387
35,18050551	41,7904614	35,18050551	38,74365909
42,11255245	42,11255245	33,09363532	34,01710718
33,56181954	35,08570706	30,89613475	34,27583523
37,91776584	43,10377004	37,34444412	37,64157062
38,12569225	38,12569225	30,99335532	32,35336216
32,69453627	35,11005564	30,11940918	30,36949794
32,49786994	37,57983372	30,9932101	37,57983372
37,38217556	38,82040368	33,40657225	37,65603273
37,28966436	40,57319929	35,88956719	40,57319929
37,10194637	46,36682432	37,10194637	46,04902759
50,32639882	53,6519738	47,97602188	53,6519738
56,37993223	57,0459623	50,12306858	54,03657705
56,78883738	69,89599712	56,78883738	69,89599712
67,08107139	73,48712995	65,56835714	73,48712995
73,8229654	75,1480696	67,33839016	75,1480696
75,86101918	81,94573363	75,86101918	78,04060837
73,48857148	73,48857148	67,02196867	67,12861567
70,41610681	83,0158379	68,76115591	83,0158379
77,39288361	80,02197786	67,9838452	67,9838452
61,31357934	64,48895829	61,17373381	61,95597588
65,97660215	65,97660215	52,36231438	52,36231438
54,83212807	63,28151478	52,1089979	63,28151478
64,98426606	70,61874174	64,05080164	68,88571319
69,58541574	78,7928616	69,58541574	78,17384795
71,69512579	76,37785375	67,59402129	76,37785375
76,50453754	85,76948893	70,05068231	70,05068231
72,89006848	77,40159183	69,71897131	69,71897131
70,25884692	77,50533129	70,25884692	73,24537454
72,28350344	75,00043745	60,93269077	60,93269077
58,56549444	59,46706603	42,15019656	42,15019656
43,46298713	44,00613688	39,53669399	40,99327078
39,5615369	39,97308596	37,02796694	38,69917345
39,6562391	39,6562391	37,43445434	39,26153864
38,87305125	44,55044359	38,87305125	44,55044359
46,13089061	46,48617132	44,02100417	44,02100417
45,15599961	50,45799895	45,15599961	49,06452228
50,9713059	50,9713059	44,34216903	44,34216903
48,04758349	48,744054	42,32659225	44,18967862
44,13627313	50,67646596	44,13627313	50,67646596
50,81366237	55,06744105	47,9469016	54,63536638
54,0907811	54,0907811	45,7712209	45,7712209
43,11765416	45,7865681	40,62271014	45,7865681
42,78466732	42,78466732	38,48197517	38,48197517
41,86652524	48,16535204	40,02818755	48,16535204
49,47662168	55,69975715	49,47662168	55,69975715
57,05762196	60,05927238	48,89351467	48,89351467
51,3794907	60,89221994	51,3071213	60,88271366
63,37944282	67,29639039	60,22627197	61,849415
61,23237639	61,23237639	47,69208938	48,00411399
51,69275544	51,69275544	47,25476784	49,37778869
49,74187148	52,10293298	46,93119843	48,19339322
47,39593296	48,09654973	43,54479141	43,54479141
41,93007357	44,10437019	40,29867973	44,10437019
42,23381874	52,20019334	41,30308263	52,20019334
55,19564629	56,9197182	44,92433308	49,44311939
51,85391361	54,54204774	45,61577499	45,61577499
50,68154922	52,46461006	47,63244635	48,39876472
50,76716686	60,91225682	50,76716686	59,73167212
62,07283683	64,40148028	57,89547063	57,89547063
58,00907308	58,00907308	52,7687131	53,67618447
53,2359782	53,2359782	46,19697779	46,73481948
46,87844735	46,87844735	38,89689037	38,89689037
39,34282944	43,89509627	37,21209089	43,89509627
43,09505802	51,32346004	43,09505802	45,24256004
43,15551925	43,15551925	37,57307312	37,71093622
36,39692478	36,39692478	28,71182086	29,06420576
25,87108628	30,07263921	23,7552787	30,07263921
29,96836259	29,96836259	25,87152163	27,91496957
25,64212999	25,64212999	21,81910398	24,07566242
24,56238787	30,01470586	24,56238787	30,01470586
31,09147792	37,07231036	31,09147792	36,76770723
35,45788138	38,87002134	35,24818246	37,11874431
37,46114912	37,46114912	27,10344935	27,10344935
26,57821829	30,77766517	26,57821829	30,77766517
31,96584651	33,86686653	30,84039049	32,38468821
31,09288503	31,09288503	27,87208686	28,76429044
28,57059553	29,79468434	26,41682618	29,79441833
29,73261731	29,73261731	25,58242934	25,58242934
26,48821821	28,21715034	26,43307426	27,29978599
29,27983815	31,64819793	25,55447651	31,64819793
33,38069331	35,92824146	31,37292295	35,92824146
38,36401556	38,36401556	32,31793792	32,31793792
32,47914144	32,47914144	27,11641441	27,57349698
27,69172867	28,63158789	23,89318581	23,89318581
23,9831359	26,81658629	23,01730681	24,43081641
25,58385252	27,88180725	24,00212788	24,00212788
24,25608056	31,44925328	24,25608056	29,53531619
29,65122554	34,34869501	29,65122554	31,09600363
31,89652794	31,89652794	29,37770559	30,95669517
29,19179196	29,19179196	21,1687153	21,1687153
21,59701142	21,59701142	18,41598927	21,28410723
22,33712582	24,56642305	22,33712582	24,56642305
24,62489858	26,40638687	24,18052873	26,40638687
26,1645158	26,1645158	22,70859848	23,68987265
25,30103401	25,89162744	23,93662026	25,31279716
27,59168597	29,24739936	24,40200464	24,40200464
25,0241663	29,47707282	25,0241663	28,4191941
27,43973162	28,77508201	23,74954272	24,92060542
26,84060255	30,47654805	26,84060255	30,47654805
31,78860539	32,88453432	28,81378238	32,40683698
33,01687151	39,91979577	33,01687151	39,15481967
38,63686178	41,18224413	34,4376217	41,18224413
45,65465159	45,65465159	38,80055901	41,68437531
42,60090411	42,60090411	34,66165822	34,66165822
35,28448217	35,28448217	32,1392245	33,60071463
33,37375985	33,37375985	28,28393788	30,61969979
30,85984407	37,93148461	29,91040298	32,2657135
31,95127698	34,83919993	31,3775656	34,67868036
33,38690885	34,1038958	27,77189856	27,77189856
30,27148111	30,27148111	25,58776475	28,28283615
27,24868326	31,34101403	27,24868326	30,80057865
29,8749728	35,60955858	26,83049462	35,60955858
33,25420048	33,25420048	30,28037949	31,91060216
29,86284662	34,54030074	29,75051625	30,90319413
32,07255115	39,91658247	32,07255115	39,91658247
41,84747334	45,05103524	39,76757896	39,76757896
39,67870814	39,67870814	32,05332041	33,35427693
31,35352673	34,16199988	31,35352673	33,90453732
37,36551443	38,51504026	31,31975868	32,06959477
32,05192938	33,12549734	28,47128205	30,10882457
29,91293667	34,67872032	29,91293667	34,67872032
34,85725746	35,60838274	30,1784549	30,1784549
29,46475328	29,81307062	27,39537721	29,81307062
28,63826921	30,68740332	28,14042518	28,14042518
27,91934912	28,06075537	24,90821811	28,06075537
29,25297593	31,06101067	27,82130876	31,06101067
32,82068184	34,5723893	28,94479098	34,5723893
35,86113283	36,51024538	32,80028089	32,80028089
