<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
BCP-LIS,5,20030613,080500,1.5900,1.5900,1.5900,1.5900,70192,0
BCP-LIS,5,20030613,081000,1.5900,1.5900,1.5800,1.5800,55400,0
BCP-LIS,5,20030613,081500,1.5800,1.5800,1.5800,1.5800,41000,0
BCP-LIS,5,20030613,082000,1.5900,1.6000,1.5900,1.6000,45961,0
BCP-LIS,5,20030613,083000,1.5900,1.5900,1.5900,1.5900,18000,0
BCP-LIS,5,20030613,083500,1.6000,1.6000,1.6000,1.6000,6139,0
BCP-LIS,5,20030613,084000,1.5900,1.5900,1.5900,1.5900,53250,0
BCP-LIS,5,20030613,084500,1.5900,1.6000,1.5800,1.5800,40817,0
BCP-LIS,5,20030613,085000,1.6000,1.6000,1.6000,1.6000,7000,0
BCP-LIS,5,20030613,085500,1.5900,1.5900,1.5900,1.5900,2393,0
BCP-LIS,5,20030613,090000,1.5900,1.5900,1.5900,1.5900,23188,0
BCP-LIS,5,20030613,090500,1.5900,1.5900,1.5900,1.5900,2500,0
BCP-LIS,5,20030613,091000,1.5900,1.5900,1.5900,1.5900,106301,0
BCP-LIS,5,20030613,091500,1.5800,1.5900,1.5800,1.5900,128527,0
BCP-LIS,5,20030613,092000,1.5900,1.5900,1.5900,1.5900,104666,0
BCP-LIS,5,20030613,092500,1.5800,1.5800,1.5800,1.5800,101025,0
BCP-LIS,5,20030613,093000,1.5800,1.5800,1.5800,1.5800,7000,0
BCP-LIS,5,20030613,093500,1.5800,1.5800,1.5700,1.5700,860936,0
BCP-LIS,5,20030613,094000,1.5700,1.5700,1.5600,1.5700,332950,0
BCP-LIS,5,20030613,094500,1.5700,1.5700,1.5700,1.5700,134999,0
BCP-LIS,5,20030613,095000,1.5700,1.5700,1.5700,1.5700,12421,0
BCP-LIS,5,20030613,095500,1.5700,1.5700,1.5700,1.5700,2221,0
BCP-LIS,5,20030613,100000,1.5700,1.5700,1.5700,1.5700,5758,0
BCP-LIS,5,20030613,100500,1.5700,1.5700,1.5700,1.5700,113374,0
BCP-LIS,5,20030613,101000,1.5700,1.5700,1.5600,1.5700,38811,0
BCP-LIS,5,20030613,101500,1.5700,1.5800,1.5600,1.5600,5779,0
BCP-LIS,5,20030613,102000,1.5700,1.5700,1.5600,1.5600,5300,0
BCP-LIS,5,20030613,102500,1.5700,1.5700,1.5600,1.5600,3248,0
BCP-LIS,5,20030613,103000,1.5700,1.5700,1.5700,1.5700,3000,0
BCP-LIS,5,20030613,103500,1.5700,1.5700,1.5600,1.5600,27437,0
BCP-LIS,5,20030613,104000,1.5700,1.5700,1.5700,1.5700,500,0
BCP-LIS,5,20030613,104500,1.5700,1.5700,1.5600,1.5600,11097,0
BCP-LIS,5,20030613,105000,1.5700,1.5700,1.5600,1.5600,1304,0
BCP-LIS,5,20030613,105500,1.5600,1.5600,1.5600,1.5600,210,0
BCP-LIS,5,20030613,110000,1.5700,1.5700,1.5700,1.5700,3100,0
BCP-LIS,5,20030613,110500,1.5600,1.5600,1.5600,1.5600,1828,0
BCP-LIS,5,20030613,111000,1.5700,1.5700,1.5700,1.5700,2710,0
BCP-LIS,5,20030613,111500,1.5600,1.5600,1.5600,1.5600,5025,0
BCP-LIS,5,20030613,112000,1.5600,1.5600,1.5500,1.5600,709231,0
BCP-LIS,5,20030613,112500,1.5600,1.5600,1.5500,1.5500,58007,0
BCP-LIS,5,20030613,113000,1.5500,1.5500,1.5500,1.5500,3894,0
BCP-LIS,5,20030613,113500,1.5500,1.5600,1.5500,1.5600,8973,0
BCP-LIS,5,20030613,114000,1.5500,1.5600,1.5500,1.5600,3900,0
BCP-LIS,5,20030613,114500,1.5500,1.5600,1.5500,1.5600,9813,0
BCP-LIS,5,20030613,115000,1.5500,1.5500,1.5500,1.5500,2288,0
BCP-LIS,5,20030613,115500,1.5600,1.5600,1.5500,1.5500,11619,0
BCP-LIS,5,20030613,120000,1.5600,1.5600,1.5500,1.5500,22749,0
BCP-LIS,5,20030613,120500,1.5600,1.5600,1.5500,1.5500,105665,0
BCP-LIS,5,20030613,121000,1.5500,1.5500,1.5500,1.5500,2242,0
BCP-LIS,5,20030613,121500,1.5500,1.5500,1.5500,1.5500,3979,0
BCP-LIS,5,20030613,122000,1.5600,1.5600,1.5500,1.5500,467348,0
BCP-LIS,5,20030613,122500,1.5500,1.5500,1.5400,1.5500,324797,0
BCP-LIS,5,20030613,123000,1.5500,1.5500,1.5500,1.5500,145500,0
BCP-LIS,5,20030613,123500,1.5400,1.5500,1.5400,1.5500,4451,0
BCP-LIS,5,20030613,124000,1.5400,1.5500,1.5400,1.5500,100010,0
BCP-LIS,5,20030613,124500,1.5400,1.5400,1.5400,1.5400,1000,0
BCP-LIS,5,20030613,125000,1.5400,1.5500,1.5400,1.5500,1520,0
BCP-LIS,5,20030613,125500,1.5400,1.5500,1.5400,1.5400,2230,0
BCP-LIS,5,20030613,130000,1.5500,1.5500,1.5500,1.5500,411825,0
BCP-LIS,5,20030613,130500,1.5500,1.5500,1.5500,1.5500,94679,0
BCP-LIS,5,20030613,131000,1.5500,1.5500,1.5500,1.5500,24289,0
BCP-LIS,5,20030613,131500,1.5500,1.5500,1.5500,1.5500,1650,0
BCP-LIS,5,20030613,132000,1.5400,1.5400,1.5400,1.5400,153686,0
BCP-LIS,5,20030613,132500,1.5400,1.5400,1.5300,1.5400,241694,0
BCP-LIS,5,20030613,133000,1.5400,1.5400,1.5400,1.5400,12087,0
BCP-LIS,5,20030613,133500,1.5400,1.5500,1.5400,1.5400,14177,0
BCP-LIS,5,20030613,134500,1.5400,1.5400,1.5400,1.5400,1700,0
BCP-LIS,5,20030613,135500,1.5400,1.5400,1.5400,1.5400,92,0
BCP-LIS,5,20030613,140000,1.5500,1.5500,1.5400,1.5400,21483,0
BCP-LIS,5,20030613,140500,1.5500,1.5500,1.5400,1.5400,4014,0
BCP-LIS,5,20030613,141000,1.5500,1.5500,1.5500,1.5500,8014,0
BCP-LIS,5,20030613,141500,1.5500,1.5500,1.5500,1.5500,500,0
BCP-LIS,5,20030613,142000,1.5500,1.5500,1.5400,1.5500,11223,0
BCP-LIS,5,20030613,143000,1.5500,1.5500,1.5500,1.5500,3900,0
BCP-LIS,5,20030613,143500,1.5500,1.5500,1.5500,1.5500,9000,0
BCP-LIS,5,20030613,144000,1.5500,1.5500,1.5500,1.5500,544719,0
BCP-LIS,5,20030613,144500,1.5500,1.5600,1.5500,1.5600,5400,0
BCP-LIS,5,20030613,145000,1.5500,1.5500,1.5500,1.5500,157900,0
BCP-LIS,5,20030613,145500,1.5500,1.5500,1.5500,1.5500,10000,0
BCP-LIS,5,20030613,150000,1.5600,1.5600,1.5600,1.5600,3033,0
BCP-LIS,5,20030613,150500,1.5600,1.5600,1.5600,1.5600,400,0
BCP-LIS,5,20030613,151000,1.5500,1.5500,1.5500,1.5500,48268,0
BCP-LIS,5,20030613,151500,1.5500,1.5500,1.5500,1.5500,11057,0
BCP-LIS,5,20030613,152000,1.5500,1.5500,1.5500,1.5500,80968,0
BCP-LIS,5,20030613,152500,1.5500,1.5500,1.5400,1.5500,13752,0
BCP-LIS,5,20030613,153000,1.5500,1.5500,1.5500,1.5500,260,0
BCP-LIS,5,20030613,153500,1.5500,1.5500,1.5500,1.5500,1000,0
BCP-LIS,5,20030613,154000,1.5500,1.5500,1.5500,1.5500,33835,0
BCP-LIS,5,20030613,154500,1.5500,1.5500,1.5400,1.5500,4337,0
BCP-LIS,5,20030613,155000,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030613,155500,1.5500,1.5500,1.5500,1.5500,18855,0
BCP-LIS,5,20030613,160000,1.5500,1.5500,1.5500,1.5500,52100,0
BCP-LIS,5,20030613,160500,1.5500,1.5500,1.5500,1.5500,1500,0
BCP-LIS,5,20030613,161000,1.5500,1.5500,1.5500,1.5500,12042,0
BCP-LIS,5,20030613,161500,1.5400,1.5400,1.5400,1.5400,84701,0
BCP-LIS,5,20030613,162000,1.5400,1.5500,1.5400,1.5400,255061,0
BCP-LIS,5,20030613,162500,1.5500,1.5500,1.5400,1.5500,192983,0
BCP-LIS,5,20030616,080500,1.5400,1.5400,1.5400,1.5400,111147,0
BCP-LIS,5,20030616,081000,1.5400,1.5400,1.5400,1.5400,10000,0
BCP-LIS,5,20030616,081500,1.5400,1.5500,1.5400,1.5500,1510,0
BCP-LIS,5,20030616,082000,1.5400,1.5400,1.5400,1.5400,1463,0
BCP-LIS,5,20030616,083000,1.5400,1.5400,1.5400,1.5400,4860,0
BCP-LIS,5,20030616,083500,1.5400,1.5500,1.5400,1.5500,5200,0
BCP-LIS,5,20030616,084000,1.5400,1.5500,1.5400,1.5500,8758,0
BCP-LIS,5,20030616,084500,1.5500,1.5500,1.5400,1.5400,8737,0
BCP-LIS,5,20030616,085000,1.5400,1.5400,1.5400,1.5400,3016,0
BCP-LIS,5,20030616,085500,1.5400,1.5400,1.5400,1.5400,5267,0
BCP-LIS,5,20030616,090000,1.5500,1.5500,1.5400,1.5500,7174,0
BCP-LIS,5,20030616,090500,1.5400,1.5500,1.5400,1.5500,4570,0
BCP-LIS,5,20030616,091000,1.5400,1.5400,1.5300,1.5300,21001,0
BCP-LIS,5,20030616,091500,1.5400,1.5400,1.5300,1.5300,154300,0
BCP-LIS,5,20030616,092000,1.5300,1.5300,1.5100,1.5200,325416,0
BCP-LIS,5,20030616,092500,1.5100,1.5200,1.5100,1.5200,471448,0
BCP-LIS,5,20030616,093000,1.5300,1.5300,1.5100,1.5100,229114,0
BCP-LIS,5,20030616,093500,1.5200,1.5200,1.5200,1.5200,14500,0
BCP-LIS,5,20030616,094000,1.5100,1.5100,1.5100,1.5100,400,0
BCP-LIS,5,20030616,094500,1.5100,1.5100,1.5100,1.5100,1184,0
BCP-LIS,5,20030616,095000,1.5200,1.5200,1.5100,1.5100,5125,0
BCP-LIS,5,20030616,095500,1.5100,1.5100,1.5100,1.5100,2833,0
BCP-LIS,5,20030616,100000,1.5200,1.5200,1.5100,1.5200,441612,0
BCP-LIS,5,20030616,100500,1.5200,1.5200,1.5100,1.5200,87278,0
BCP-LIS,5,20030616,101000,1.5200,1.5200,1.5100,1.5100,362134,0
BCP-LIS,5,20030616,101500,1.5200,1.5300,1.5100,1.5200,104701,0
BCP-LIS,5,20030616,102000,1.5200,1.5200,1.5200,1.5200,24399,0
BCP-LIS,5,20030616,102500,1.5200,1.5200,1.5200,1.5200,1092335,0
BCP-LIS,5,20030616,103000,1.5200,1.5200,1.5200,1.5200,114564,0
BCP-LIS,5,20030616,103500,1.5200,1.5200,1.5100,1.5200,7339,0
BCP-LIS,5,20030616,104000,1.5200,1.5200,1.5100,1.5100,507759,0
BCP-LIS,5,20030616,104500,1.5100,1.5200,1.5100,1.5200,6500,0
BCP-LIS,5,20030616,105000,1.5100,1.5100,1.5000,1.5100,1196627,0
BCP-LIS,5,20030616,105500,1.5100,1.5100,1.5000,1.5000,11298,0
BCP-LIS,5,20030616,110000,1.5100,1.5100,1.5100,1.5100,26312,0
BCP-LIS,5,20030616,110500,1.5100,1.5200,1.5100,1.5100,47000,0
BCP-LIS,5,20030616,111000,1.5100,1.5100,1.5100,1.5100,19655,0
BCP-LIS,5,20030616,111500,1.5100,1.5100,1.5100,1.5100,16708,0
BCP-LIS,5,20030616,112000,1.5200,1.5200,1.5100,1.5100,3695,0
BCP-LIS,5,20030616,112500,1.5200,1.5200,1.5100,1.5200,16968,0
BCP-LIS,5,20030616,113000,1.5100,1.5100,1.5100,1.5100,616,0
BCP-LIS,5,20030616,113500,1.5100,1.5200,1.5100,1.5100,101685,0
BCP-LIS,5,20030616,114000,1.5100,1.5100,1.5100,1.5100,53267,0
BCP-LIS,5,20030616,114500,1.5200,1.5200,1.5200,1.5200,3640,0
BCP-LIS,5,20030616,115000,1.5100,1.5200,1.5100,1.5200,4620,0
BCP-LIS,5,20030616,115500,1.5100,1.5200,1.5100,1.5200,5557,0
BCP-LIS,5,20030616,120000,1.5100,1.5200,1.5100,1.5100,105501,0
BCP-LIS,5,20030616,121500,1.5100,1.5100,1.5100,1.5100,31074,0
BCP-LIS,5,20030616,122000,1.5100,1.5200,1.5100,1.5200,6530,0
BCP-LIS,5,20030616,122500,1.5200,1.5200,1.5200,1.5200,6000,0
BCP-LIS,5,20030616,123000,1.5100,1.5200,1.5100,1.5200,100,0
BCP-LIS,5,20030616,123500,1.5200,1.5200,1.5200,1.5200,510,0
BCP-LIS,5,20030616,124000,1.5100,1.5100,1.5100,1.5100,113719,0
BCP-LIS,5,20030616,124500,1.5200,1.5200,1.5200,1.5200,200,0
BCP-LIS,5,20030616,125000,1.5200,1.5200,1.5100,1.5100,8050,0
BCP-LIS,5,20030616,125500,1.5200,1.5200,1.5100,1.5100,1231,0
BCP-LIS,5,20030616,130500,1.5100,1.5100,1.5100,1.5100,60125,0
BCP-LIS,5,20030616,131000,1.5100,1.5200,1.5100,1.5200,33679,0
BCP-LIS,5,20030616,131500,1.5100,1.5100,1.5100,1.5100,2808,0
BCP-LIS,5,20030616,132000,1.5100,1.5200,1.5100,1.5200,7674,0
BCP-LIS,5,20030616,132500,1.5100,1.5200,1.5100,1.5200,10276,0
BCP-LIS,5,20030616,133500,1.5100,1.5100,1.5100,1.5100,1075,0
BCP-LIS,5,20030616,134000,1.5100,1.5100,1.5100,1.5100,185,0
BCP-LIS,5,20030616,135000,1.5100,1.5200,1.5100,1.5100,5320,0
BCP-LIS,5,20030616,140000,1.5100,1.5200,1.5100,1.5100,1656,0
BCP-LIS,5,20030616,140500,1.5200,1.5200,1.5100,1.5100,11993,0
BCP-LIS,5,20030616,141000,1.5200,1.5200,1.5200,1.5200,45,0
BCP-LIS,5,20030616,141500,1.5100,1.5100,1.5100,1.5100,1683,0
BCP-LIS,5,20030616,142000,1.5100,1.5100,1.5100,1.5100,309,0
BCP-LIS,5,20030616,142500,1.5200,1.5200,1.5100,1.5100,229166,0
BCP-LIS,5,20030616,143000,1.5200,1.5200,1.5100,1.5100,32506,0
BCP-LIS,5,20030616,143500,1.5200,1.5200,1.5200,1.5200,5000,0
BCP-LIS,5,20030616,144000,1.5100,1.5200,1.5100,1.5200,17868,0
BCP-LIS,5,20030616,144500,1.5100,1.5200,1.5100,1.5200,5320,0
BCP-LIS,5,20030616,145000,1.5200,1.5200,1.5200,1.5200,20000,0
BCP-LIS,5,20030616,145500,1.5100,1.5200,1.5100,1.5200,65408,0
BCP-LIS,5,20030616,150000,1.5100,1.5200,1.5100,1.5100,45530,0
BCP-LIS,5,20030616,150500,1.5100,1.5200,1.5100,1.5200,6150,0
BCP-LIS,5,20030616,151000,1.5100,1.5100,1.5100,1.5100,2274,0
BCP-LIS,5,20030616,151500,1.5100,1.5100,1.5100,1.5100,175,0
BCP-LIS,5,20030616,152000,1.5200,1.5200,1.5100,1.5100,21627,0
BCP-LIS,5,20030616,152500,1.5200,1.5200,1.5200,1.5200,11800,0
BCP-LIS,5,20030616,153000,1.5200,1.5200,1.5100,1.5100,8795,0
BCP-LIS,5,20030616,153500,1.5100,1.5100,1.5100,1.5100,510,0
BCP-LIS,5,20030616,154000,1.5200,1.5200,1.5200,1.5200,151975,0
BCP-LIS,5,20030616,154500,1.5200,1.5200,1.5100,1.5200,833475,0
BCP-LIS,5,20030616,155000,1.5100,1.5200,1.5100,1.5200,123545,0
BCP-LIS,5,20030616,155500,1.5200,1.5200,1.5100,1.5100,40641,0
BCP-LIS,5,20030616,160000,1.5100,1.5200,1.5100,1.5200,135036,0
BCP-LIS,5,20030616,160500,1.5100,1.5200,1.5100,1.5200,16539,0
BCP-LIS,5,20030616,161000,1.5200,1.5200,1.5100,1.5200,304803,0
BCP-LIS,5,20030616,161500,1.5200,1.5200,1.5100,1.5200,315974,0
BCP-LIS,5,20030616,162000,1.5200,1.5200,1.5100,1.5100,110485,0
BCP-LIS,5,20030616,162500,1.5100,1.5200,1.5100,1.5200,167918,0
BCP-LIS,5,20030617,080500,1.5300,1.5300,1.5300,1.5300,232387,0
BCP-LIS,5,20030617,081000,1.5300,1.5400,1.5300,1.5400,584000,0
BCP-LIS,5,20030617,081500,1.5400,1.5500,1.5400,1.5500,7852,0
BCP-LIS,5,20030617,082000,1.5400,1.5500,1.5400,1.5500,42350,0
BCP-LIS,5,20030617,082500,1.5400,1.5500,1.5400,1.5400,343493,0
BCP-LIS,5,20030617,083000,1.5400,1.5400,1.5400,1.5400,910,0
BCP-LIS,5,20030617,083500,1.5400,1.5400,1.5400,1.5400,80332,0
BCP-LIS,5,20030617,084000,1.5500,1.5500,1.5500,1.5500,800,0
BCP-LIS,5,20030617,084500,1.5400,1.5500,1.5400,1.5500,20340,0
BCP-LIS,5,20030617,085000,1.5400,1.5400,1.5400,1.5400,197960,0
BCP-LIS,5,20030617,085500,1.5400,1.5400,1.5300,1.5300,2565,0
BCP-LIS,5,20030617,090000,1.5400,1.5400,1.5300,1.5300,7835,0
BCP-LIS,5,20030617,090500,1.5400,1.5400,1.5300,1.5300,7921,0
BCP-LIS,5,20030617,091500,1.5300,1.5300,1.5300,1.5300,2200,0
BCP-LIS,5,20030617,092000,1.5300,1.5400,1.5300,1.5300,5614,0
BCP-LIS,5,20030617,092500,1.5400,1.5400,1.5300,1.5400,4360,0
BCP-LIS,5,20030617,093000,1.5300,1.5300,1.5200,1.5300,779346,0
BCP-LIS,5,20030617,093500,1.5300,1.5300,1.5200,1.5200,35375,0
BCP-LIS,5,20030617,094000,1.5200,1.5300,1.5200,1.5300,23540,0
BCP-LIS,5,20030617,094500,1.5300,1.5300,1.5300,1.5300,24669,0
BCP-LIS,5,20030617,095000,1.5300,1.5400,1.5300,1.5300,9438,0
BCP-LIS,5,20030617,095500,1.5400,1.5400,1.5300,1.5300,3000,0
BCP-LIS,5,20030617,100000,1.5400,1.5400,1.5400,1.5400,6445,0
BCP-LIS,5,20030617,101000,1.5400,1.5400,1.5400,1.5400,11831,0
BCP-LIS,5,20030617,101500,1.5300,1.5300,1.5300,1.5300,110,0
BCP-LIS,5,20030617,102000,1.5400,1.5400,1.5300,1.5400,38800,0
BCP-LIS,5,20030617,102500,1.5400,1.5400,1.5400,1.5400,3950,0
BCP-LIS,5,20030617,103000,1.5400,1.5400,1.5300,1.5300,4000,0
BCP-LIS,5,20030617,103500,1.5300,1.5400,1.5300,1.5400,33414,0
BCP-LIS,5,20030617,104000,1.5400,1.5400,1.5400,1.5400,8086,0
BCP-LIS,5,20030617,104500,1.5300,1.5400,1.5300,1.5400,8881,0
BCP-LIS,5,20030617,105000,1.5300,1.5400,1.5300,1.5400,96540,0
BCP-LIS,5,20030617,105500,1.5400,1.5500,1.5400,1.5400,381032,0
BCP-LIS,5,20030617,110000,1.5500,1.5500,1.5400,1.5500,2985,0
BCP-LIS,5,20030617,110500,1.5500,1.5500,1.5400,1.5500,35360,0
BCP-LIS,5,20030617,111000,1.5400,1.5400,1.5400,1.5400,3000,0
BCP-LIS,5,20030617,111500,1.5500,1.5500,1.5400,1.5400,8965,0
BCP-LIS,5,20030617,112000,1.5400,1.5500,1.5400,1.5400,27910,0
BCP-LIS,5,20030617,112500,1.5400,1.5500,1.5400,1.5400,6800,0
BCP-LIS,5,20030617,113000,1.5400,1.5400,1.5400,1.5400,710,0
BCP-LIS,5,20030617,113500,1.5400,1.5500,1.5400,1.5400,78828,0
BCP-LIS,5,20030617,114000,1.5400,1.5500,1.5400,1.5500,2061,0
BCP-LIS,5,20030617,114500,1.5400,1.5400,1.5300,1.5300,109560,0
BCP-LIS,5,20030617,115000,1.5300,1.5300,1.5300,1.5300,3876,0
BCP-LIS,5,20030617,115500,1.5300,1.5300,1.5300,1.5300,1540,0
BCP-LIS,5,20030617,120000,1.5300,1.5300,1.5300,1.5300,410,0
BCP-LIS,5,20030617,120500,1.5400,1.5400,1.5400,1.5400,3000,0
BCP-LIS,5,20030617,121000,1.5300,1.5300,1.5300,1.5300,2000,0
BCP-LIS,5,20030617,121500,1.5400,1.5400,1.5400,1.5400,20000,0
BCP-LIS,5,20030617,122000,1.5300,1.5400,1.5300,1.5400,10026,0
BCP-LIS,5,20030617,122500,1.5300,1.5300,1.5300,1.5300,500,0
BCP-LIS,5,20030617,123000,1.5300,1.5300,1.5300,1.5300,938,0
BCP-LIS,5,20030617,124000,1.5400,1.5400,1.5400,1.5400,20000,0
BCP-LIS,5,20030617,124500,1.5400,1.5400,1.5400,1.5400,51000,0
BCP-LIS,5,20030617,125000,1.5400,1.5400,1.5300,1.5300,35197,0
BCP-LIS,5,20030617,130000,1.5300,1.5300,1.5300,1.5300,1540,0
BCP-LIS,5,20030617,130500,1.5400,1.5400,1.5400,1.5400,106256,0
BCP-LIS,5,20030617,131000,1.5400,1.5400,1.5300,1.5300,8400,0
BCP-LIS,5,20030617,131500,1.5400,1.5400,1.5400,1.5400,9581,0
BCP-LIS,5,20030617,133000,1.5300,1.5400,1.5300,1.5400,8516,0
BCP-LIS,5,20030617,133500,1.5300,1.5400,1.5300,1.5300,2895,0
BCP-LIS,5,20030617,134000,1.5300,1.5300,1.5300,1.5300,2400,0
BCP-LIS,5,20030617,135000,1.5400,1.5400,1.5300,1.5300,19271,0
BCP-LIS,5,20030617,135500,1.5400,1.5400,1.5300,1.5400,3546,0
BCP-LIS,5,20030617,140000,1.5300,1.5400,1.5300,1.5400,3540,0
BCP-LIS,5,20030617,140500,1.5400,1.5400,1.5400,1.5400,236,0
BCP-LIS,5,20030617,141000,1.5300,1.5400,1.5300,1.5400,70429,0
BCP-LIS,5,20030617,141500,1.5400,1.5400,1.5400,1.5400,44000,0
BCP-LIS,5,20030617,142000,1.5300,1.5300,1.5300,1.5300,2033,0
BCP-LIS,5,20030617,142500,1.5300,1.5400,1.5300,1.5300,209642,0
BCP-LIS,5,20030617,143000,1.5300,1.5400,1.5300,1.5400,10384,0
BCP-LIS,5,20030617,143500,1.5400,1.5400,1.5400,1.5400,3000,0
BCP-LIS,5,20030617,144000,1.5400,1.5400,1.5400,1.5400,4720,0
BCP-LIS,5,20030617,144500,1.5400,1.5400,1.5400,1.5400,69433,0
BCP-LIS,5,20030617,145000,1.5300,1.5400,1.5200,1.5200,3026270,0
BCP-LIS,5,20030617,145500,1.5200,1.5300,1.5200,1.5300,40446,0
BCP-LIS,5,20030617,150000,1.5300,1.5300,1.5200,1.5200,21890,0
BCP-LIS,5,20030617,150500,1.5300,1.5300,1.5200,1.5200,5892,0
BCP-LIS,5,20030617,151000,1.5300,1.5300,1.5100,1.5100,646533,0
BCP-LIS,5,20030617,151500,1.5100,1.5200,1.5100,1.5200,221505,0
BCP-LIS,5,20030617,152000,1.5200,1.5200,1.5100,1.5200,463534,0
BCP-LIS,5,20030617,152500,1.5100,1.5200,1.5100,1.5200,19754,0
BCP-LIS,5,20030617,153000,1.5100,1.5200,1.5100,1.5100,58511,0
BCP-LIS,5,20030617,153500,1.5200,1.5200,1.5100,1.5200,109699,0
BCP-LIS,5,20030617,154000,1.5200,1.5200,1.5200,1.5200,732,0
BCP-LIS,5,20030617,154500,1.5200,1.5200,1.5100,1.5100,15372,0
BCP-LIS,5,20030617,155000,1.5200,1.5200,1.5200,1.5200,23651,0
BCP-LIS,5,20030617,155500,1.5100,1.5200,1.5000,1.5100,973802,0
BCP-LIS,5,20030617,160000,1.5100,1.5100,1.5000,1.5100,38139,0
BCP-LIS,5,20030617,160500,1.5200,1.5200,1.5100,1.5100,112244,0
BCP-LIS,5,20030617,161000,1.5200,1.5200,1.5200,1.5200,15078,0
BCP-LIS,5,20030617,161500,1.5100,1.5100,1.5100,1.5100,363,0
BCP-LIS,5,20030617,162000,1.5100,1.5200,1.5100,1.5200,159452,0
BCP-LIS,5,20030617,162500,1.5100,1.5200,1.5100,1.5100,226119,0
BCP-LIS,5,20030618,081500,1.5100,1.5200,1.5100,1.5200,133800,0
BCP-LIS,5,20030618,082000,1.5200,1.5200,1.5100,1.5200,7951,0
BCP-LIS,5,20030618,083000,1.5200,1.5200,1.5200,1.5200,4000,0
BCP-LIS,5,20030618,083500,1.5200,1.5200,1.5100,1.5100,3900,0
BCP-LIS,5,20030618,084000,1.5200,1.5200,1.5200,1.5200,100,0
BCP-LIS,5,20030618,084500,1.5200,1.5200,1.5100,1.5100,1894,0
BCP-LIS,5,20030618,085000,1.5200,1.5200,1.5200,1.5200,16000,0
BCP-LIS,5,20030618,085500,1.5200,1.5200,1.5200,1.5200,12162,0
BCP-LIS,5,20030618,090000,1.5200,1.5200,1.5100,1.5200,176330,0
BCP-LIS,5,20030618,090500,1.5200,1.5200,1.5200,1.5200,1500,0
BCP-LIS,5,20030618,091000,1.5100,1.5200,1.5100,1.5200,3250,0
BCP-LIS,5,20030618,091500,1.5100,1.5100,1.5100,1.5100,3948,0
BCP-LIS,5,20030618,092000,1.5200,1.5200,1.5100,1.5100,7207,0
BCP-LIS,5,20030618,092500,1.5200,1.5200,1.5200,1.5200,1689,0
BCP-LIS,5,20030618,093000,1.5100,1.5200,1.5100,1.5200,630,0
BCP-LIS,5,20030618,093500,1.5100,1.5100,1.5100,1.5100,504,0
BCP-LIS,5,20030618,094000,1.5100,1.5200,1.5100,1.5200,7766,0
BCP-LIS,5,20030618,094500,1.5200,1.5200,1.5100,1.5100,28351,0
BCP-LIS,5,20030618,095000,1.5200,1.5200,1.5200,1.5200,391,0
BCP-LIS,5,20030618,095500,1.5100,1.5100,1.5100,1.5100,1142,0
BCP-LIS,5,20030618,100000,1.5100,1.5100,1.5100,1.5100,205,0
BCP-LIS,5,20030618,101000,1.5100,1.5100,1.5100,1.5100,4108,0
BCP-LIS,5,20030618,101500,1.5200,1.5200,1.5200,1.5200,4000,0
BCP-LIS,5,20030618,102000,1.5100,1.5100,1.5100,1.5100,1200,0
BCP-LIS,5,20030618,103000,1.5100,1.5100,1.5100,1.5100,540,0
BCP-LIS,5,20030618,103500,1.5200,1.5200,1.5200,1.5200,820,0
BCP-LIS,5,20030618,104000,1.5100,1.5200,1.5100,1.5100,187553,0
BCP-LIS,5,20030618,104500,1.5100,1.5100,1.5100,1.5100,294900,0
BCP-LIS,5,20030618,105000,1.5200,1.5200,1.5100,1.5100,2725,0
BCP-LIS,5,20030618,105500,1.5100,1.5200,1.5100,1.5200,16233,0
BCP-LIS,5,20030618,110000,1.5100,1.5100,1.5100,1.5100,5266,0
BCP-LIS,5,20030618,110500,1.5100,1.5100,1.5100,1.5100,670,0
BCP-LIS,5,20030618,111000,1.5100,1.5200,1.5100,1.5200,9982,0
BCP-LIS,5,20030618,111500,1.5200,1.5200,1.5100,1.5100,5037,0
BCP-LIS,5,20030618,112000,1.5100,1.5100,1.5100,1.5100,870,0
BCP-LIS,5,20030618,113000,1.5100,1.5200,1.5100,1.5200,142453,0
BCP-LIS,5,20030618,113500,1.5200,1.5200,1.5200,1.5200,600,0
BCP-LIS,5,20030618,114500,1.5100,1.5200,1.5100,1.5100,104534,0
BCP-LIS,5,20030618,115000,1.5200,1.5200,1.5100,1.5100,79504,0
BCP-LIS,5,20030618,115500,1.5200,1.5200,1.5200,1.5200,33000,0
BCP-LIS,5,20030618,120000,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030618,120500,1.5200,1.5200,1.5200,1.5200,105200,0
BCP-LIS,5,20030618,121000,1.5100,1.5100,1.5100,1.5100,632,0
BCP-LIS,5,20030618,121500,1.5200,1.5200,1.5200,1.5200,30000,0
BCP-LIS,5,20030618,122000,1.5200,1.5200,1.5100,1.5200,40635,0
BCP-LIS,5,20030618,122500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030618,123000,1.5200,1.5200,1.5100,1.5200,4954,0
BCP-LIS,5,20030618,123500,1.5100,1.5200,1.5100,1.5200,170687,0
BCP-LIS,5,20030618,124000,1.5200,1.5200,1.5100,1.5100,61307,0
BCP-LIS,5,20030618,124500,1.5200,1.5200,1.5100,1.5200,64442,0
BCP-LIS,5,20030618,125000,1.5100,1.5100,1.5100,1.5100,307,0
BCP-LIS,5,20030618,125500,1.5200,1.5200,1.5100,1.5200,71768,0
BCP-LIS,5,20030618,130000,1.5200,1.5200,1.5200,1.5200,20000,0
BCP-LIS,5,20030618,130500,1.5100,1.5200,1.5100,1.5200,695,0
BCP-LIS,5,20030618,131500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030618,132000,1.5200,1.5200,1.5200,1.5200,107900,0
BCP-LIS,5,20030618,132500,1.5200,1.5300,1.5200,1.5200,66894,0
BCP-LIS,5,20030618,133000,1.5200,1.5200,1.5200,1.5200,545000,0
BCP-LIS,5,20030618,134000,1.5200,1.5200,1.5200,1.5200,51,0
BCP-LIS,5,20030618,134500,1.5200,1.5200,1.5200,1.5200,500,0
BCP-LIS,5,20030618,135000,1.5200,1.5200,1.5200,1.5200,627,0
BCP-LIS,5,20030618,135500,1.5200,1.5300,1.5200,1.5300,50284,0
BCP-LIS,5,20030618,140000,1.5200,1.5200,1.5100,1.5100,1085104,0
BCP-LIS,5,20030618,141500,1.5100,1.5200,1.5100,1.5200,4940,0
BCP-LIS,5,20030618,142000,1.5200,1.5200,1.5200,1.5200,120000,0
BCP-LIS,5,20030618,142500,1.5200,1.5200,1.5200,1.5200,4000,0
BCP-LIS,5,20030618,143000,1.5100,1.5200,1.5100,1.5200,5925,0
BCP-LIS,5,20030618,143500,1.5100,1.5100,1.5100,1.5100,940,0
BCP-LIS,5,20030618,144000,1.5100,1.5100,1.5100,1.5100,231,0
BCP-LIS,5,20030618,144500,1.5200,1.5200,1.5200,1.5200,7663,0
BCP-LIS,5,20030618,145000,1.5100,1.5200,1.5100,1.5200,727,0
BCP-LIS,5,20030618,145500,1.5100,1.5100,1.5100,1.5100,105135,0
BCP-LIS,5,20030618,150000,1.5200,1.5200,1.5100,1.5100,3848,0
BCP-LIS,5,20030618,150500,1.5200,1.5200,1.5200,1.5200,20500,0
BCP-LIS,5,20030618,151500,1.5100,1.5200,1.5100,1.5200,11014,0
BCP-LIS,5,20030618,152000,1.5100,1.5100,1.5100,1.5100,61834,0
BCP-LIS,5,20030618,152500,1.5200,1.5200,1.5100,1.5100,25648,0
BCP-LIS,5,20030618,153000,1.5200,1.5200,1.5100,1.5100,38153,0
BCP-LIS,5,20030618,153500,1.5100,1.5100,1.5100,1.5100,384805,0
BCP-LIS,5,20030618,154000,1.5200,1.5200,1.5100,1.5100,30000,0
BCP-LIS,5,20030618,154500,1.5100,1.5100,1.5100,1.5100,93198,0
BCP-LIS,5,20030618,155000,1.5100,1.5200,1.5100,1.5200,40591,0
BCP-LIS,5,20030618,155500,1.5100,1.5100,1.5100,1.5100,9775,0
BCP-LIS,5,20030618,160000,1.5200,1.5200,1.5200,1.5200,5500,0
BCP-LIS,5,20030618,160500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030618,161500,1.5100,1.5200,1.5100,1.5100,130206,0
BCP-LIS,5,20030618,162000,1.5100,1.5200,1.5100,1.5200,223187,0
BCP-LIS,5,20030619,080500,1.5200,1.5200,1.5200,1.5200,25929,0
BCP-LIS,5,20030619,081000,1.5200,1.5200,1.5200,1.5200,107490,0
BCP-LIS,5,20030619,081500,1.5300,1.5300,1.5200,1.5200,25800,0
BCP-LIS,5,20030619,082000,1.5200,1.5200,1.5200,1.5200,2000,0
BCP-LIS,5,20030619,084500,1.5200,1.5200,1.5200,1.5200,30000,0
BCP-LIS,5,20030619,085000,1.5200,1.5200,1.5200,1.5200,27500,0
BCP-LIS,5,20030619,090000,1.5200,1.5200,1.5200,1.5200,4315,0
BCP-LIS,5,20030619,091000,1.5200,1.5200,1.5200,1.5200,7850,0
BCP-LIS,5,20030619,091500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030619,092000,1.5100,1.5100,1.5100,1.5100,1,0
BCP-LIS,5,20030619,094500,1.5100,1.5100,1.5100,1.5100,1000,0
BCP-LIS,5,20030619,101000,1.5200,1.5200,1.5200,1.5200,3000,0
BCP-LIS,5,20030619,110500,1.5100,1.5100,1.5100,1.5100,1500,0
BCP-LIS,5,20030619,114000,1.5200,1.5200,1.5200,1.5200,100,0
BCP-LIS,5,20030619,115000,1.5100,1.5100,1.5100,1.5100,46000,0
BCP-LIS,5,20030619,125500,1.5100,1.5100,1.5100,1.5100,276,0
BCP-LIS,5,20030619,130500,1.5100,1.5100,1.5100,1.5100,123,0
BCP-LIS,5,20030619,135000,1.5200,1.5200,1.5200,1.5200,1,0
BCP-LIS,5,20030619,142500,1.5100,1.5100,1.5100,1.5100,3734,0
BCP-LIS,5,20030619,143000,1.5200,1.5200,1.5100,1.5100,10432,0
BCP-LIS,5,20030619,144000,1.5100,1.5100,1.5100,1.5100,1328,0
BCP-LIS,5,20030619,150000,1.5200,1.5200,1.5100,1.5100,23198,0
BCP-LIS,5,20030619,150500,1.5100,1.5100,1.5100,1.5100,2958,0
BCP-LIS,5,20030619,152500,1.5200,1.5200,1.5100,1.5100,81143,0
BCP-LIS,5,20030619,153500,1.5100,1.5100,1.5100,1.5100,12769,0
BCP-LIS,5,20030619,154000,1.5200,1.5200,1.5100,1.5100,80266,0
BCP-LIS,5,20030619,154500,1.5100,1.5100,1.5100,1.5100,10422,0
BCP-LIS,5,20030619,155000,1.5100,1.5100,1.5100,1.5100,11718,0
BCP-LIS,5,20030619,155500,1.5100,1.5100,1.5000,1.5000,503024,0
BCP-LIS,5,20030619,160000,1.5100,1.5100,1.5100,1.5100,75000,0
BCP-LIS,5,20030619,161000,1.5100,1.5100,1.5000,1.5100,1023123,0
BCP-LIS,5,20030619,161500,1.5100,1.5200,1.5100,1.5200,35307,0
BCP-LIS,5,20030619,162000,1.5200,1.5200,1.5100,1.5200,14510,0
BCP-LIS,5,20030619,162500,1.5100,1.5200,1.5100,1.5200,17681,0
BCP-LIS,5,20030620,080500,1.5100,1.5100,1.5100,1.5100,236775,0
BCP-LIS,5,20030620,081000,1.5100,1.5100,1.5100,1.5100,25975,0
BCP-LIS,5,20030620,082500,1.5100,1.5100,1.5100,1.5100,1500,0
BCP-LIS,5,20030620,084500,1.5100,1.5100,1.5100,1.5100,30950,0
BCP-LIS,5,20030620,085000,1.5100,1.5100,1.5100,1.5100,1619,0
BCP-LIS,5,20030620,085500,1.5100,1.5100,1.5100,1.5100,132,0
BCP-LIS,5,20030620,090000,1.5100,1.5100,1.5100,1.5100,5132,0
BCP-LIS,5,20030620,090500,1.5200,1.5200,1.5200,1.5200,245000,0
BCP-LIS,5,20030620,091000,1.5200,1.5300,1.5200,1.5300,281911,0
BCP-LIS,5,20030620,091500,1.5200,1.5200,1.5200,1.5200,8940,0
BCP-LIS,5,20030620,092000,1.5200,1.5300,1.5200,1.5200,75598,0
BCP-LIS,5,20030620,092500,1.5200,1.5200,1.5200,1.5200,22381,0
BCP-LIS,5,20030620,093000,1.5200,1.5200,1.5100,1.5100,13757,0
BCP-LIS,5,20030620,094000,1.5100,1.5100,1.5100,1.5100,1800,0
BCP-LIS,5,20030620,094500,1.5100,1.5100,1.5100,1.5100,200,0
BCP-LIS,5,20030620,095000,1.5200,1.5200,1.5200,1.5200,5000,0
BCP-LIS,5,20030620,095500,1.5200,1.5200,1.5100,1.5100,3533,0
BCP-LIS,5,20030620,100000,1.5100,1.5100,1.5100,1.5100,1000,0
BCP-LIS,5,20030620,101000,1.5100,1.5100,1.5100,1.5100,82,0
BCP-LIS,5,20030620,101500,1.5200,1.5200,1.5200,1.5200,24182,0
BCP-LIS,5,20030620,102000,1.5200,1.5200,1.5200,1.5200,19457,0
BCP-LIS,5,20030620,102500,1.5200,1.5200,1.5200,1.5200,38914,0
BCP-LIS,5,20030620,103000,1.5200,1.5200,1.5200,1.5200,83728,0
BCP-LIS,5,20030620,103500,1.5100,1.5100,1.5100,1.5100,122,0
BCP-LIS,5,20030620,104000,1.5200,1.5200,1.5200,1.5200,5950,0
BCP-LIS,5,20030620,104500,1.5200,1.5200,1.5200,1.5200,26300,0
BCP-LIS,5,20030620,105000,1.5200,1.5200,1.5200,1.5200,3650,0
BCP-LIS,5,20030620,105500,1.5200,1.5200,1.5100,1.5100,75784,0
BCP-LIS,5,20030620,110000,1.5100,1.5200,1.5100,1.5200,125634,0
BCP-LIS,5,20030620,110500,1.5200,1.5300,1.5200,1.5200,54811,0
BCP-LIS,5,20030620,111000,1.5300,1.5400,1.5300,1.5300,506460,0
BCP-LIS,5,20030620,111500,1.5400,1.5400,1.5300,1.5400,9122,0
BCP-LIS,5,20030620,112000,1.5300,1.5400,1.5300,1.5300,67439,0
BCP-LIS,5,20030620,112500,1.5300,1.5300,1.5300,1.5300,39,0
BCP-LIS,5,20030620,113000,1.5300,1.5300,1.5300,1.5300,9600,0
BCP-LIS,5,20030620,113500,1.5300,1.5300,1.5300,1.5300,173920,0
BCP-LIS,5,20030620,114000,1.5300,1.5300,1.5300,1.5300,73000,0
BCP-LIS,5,20030620,114500,1.5200,1.5300,1.5200,1.5300,60874,0
BCP-LIS,5,20030620,115000,1.5200,1.5300,1.5200,1.5200,16679,0
BCP-LIS,5,20030620,115500,1.5200,1.5300,1.5200,1.5200,11443,0
BCP-LIS,5,20030620,120000,1.5200,1.5300,1.5200,1.5200,289,0
BCP-LIS,5,20030620,121000,1.5300,1.5300,1.5300,1.5300,10500,0
BCP-LIS,5,20030620,121500,1.5200,1.5200,1.5200,1.5200,4200,0
BCP-LIS,5,20030620,122000,1.5200,1.5200,1.5200,1.5200,794,0
BCP-LIS,5,20030620,123500,1.5200,1.5200,1.5200,1.5200,43882,0
BCP-LIS,5,20030620,124000,1.5200,1.5200,1.5200,1.5200,112,0
BCP-LIS,5,20030620,124500,1.5200,1.5200,1.5200,1.5200,596,0
BCP-LIS,5,20030620,125000,1.5200,1.5200,1.5200,1.5200,250,0
BCP-LIS,5,20030620,130000,1.5200,1.5200,1.5200,1.5200,1700,0
BCP-LIS,5,20030620,130500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030620,131000,1.5200,1.5200,1.5200,1.5200,410,0
BCP-LIS,5,20030620,132000,1.5200,1.5200,1.5200,1.5200,250,0
BCP-LIS,5,20030620,133000,1.5200,1.5200,1.5200,1.5200,513,0
BCP-LIS,5,20030620,135000,1.5300,1.5300,1.5300,1.5300,1560,0
BCP-LIS,5,20030620,135500,1.5300,1.5300,1.5300,1.5300,2015,0
BCP-LIS,5,20030620,140000,1.5200,1.5200,1.5200,1.5200,110,0
BCP-LIS,5,20030620,140500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030620,141000,1.5200,1.5200,1.5200,1.5200,42,0
BCP-LIS,5,20030620,141500,1.5200,1.5200,1.5200,1.5200,1500,0
BCP-LIS,5,20030620,142000,1.5200,1.5300,1.5200,1.5300,10140,0
BCP-LIS,5,20030620,142500,1.5200,1.5200,1.5200,1.5200,82,0
BCP-LIS,5,20030620,143000,1.5300,1.5300,1.5300,1.5300,8035,0
BCP-LIS,5,20030620,143500,1.5200,1.5200,1.5200,1.5200,13500,0
BCP-LIS,5,20030620,144000,1.5200,1.5200,1.5200,1.5200,100,0
BCP-LIS,5,20030620,144500,1.5200,1.5200,1.5200,1.5200,2100,0
BCP-LIS,5,20030620,145000,1.5200,1.5300,1.5200,1.5300,309758,0
BCP-LIS,5,20030620,145500,1.5200,1.5300,1.5200,1.5200,62172,0
BCP-LIS,5,20030620,150000,1.5300,1.5300,1.5200,1.5200,2444,0
BCP-LIS,5,20030620,150500,1.5300,1.5300,1.5300,1.5300,60012,0
BCP-LIS,5,20030620,151500,1.5200,1.5300,1.5200,1.5300,12345,0
BCP-LIS,5,20030620,152000,1.5300,1.5300,1.5300,1.5300,25910,0
BCP-LIS,5,20030620,152500,1.5200,1.5300,1.5200,1.5300,2101,0
BCP-LIS,5,20030620,153000,1.5300,1.5300,1.5200,1.5200,7847,0
BCP-LIS,5,20030620,153500,1.5300,1.5300,1.5300,1.5300,11660,0
BCP-LIS,5,20030620,154000,1.5200,1.5300,1.5200,1.5300,5737,0
BCP-LIS,5,20030620,154500,1.5200,1.5300,1.5200,1.5300,5868,0
BCP-LIS,5,20030620,155000,1.5300,1.5300,1.5200,1.5300,205977,0
BCP-LIS,5,20030620,155500,1.5300,1.5300,1.5200,1.5200,1301,0
BCP-LIS,5,20030620,160000,1.5300,1.5300,1.5200,1.5200,18102,0
BCP-LIS,5,20030620,160500,1.5300,1.5300,1.5200,1.5200,10152,0
BCP-LIS,5,20030620,161000,1.5300,1.5300,1.5200,1.5300,9066,0
BCP-LIS,5,20030620,161500,1.5300,1.5300,1.5200,1.5300,287932,0
BCP-LIS,5,20030620,162000,1.5200,1.5300,1.5200,1.5300,65001,0
BCP-LIS,5,20030620,162500,1.5300,1.5300,1.5300,1.5300,72500,0
BCP-LIS,5,20030620,163000,1.5300,1.5300,1.5300,1.5300,12000,0
BCP-LIS,5,20030623,080500,1.5300,1.5400,1.5300,1.5400,11024,0
BCP-LIS,5,20030623,081000,1.5300,1.5300,1.5300,1.5300,400,0
BCP-LIS,5,20030623,081500,1.5300,1.5300,1.5300,1.5300,7052,0
BCP-LIS,5,20030623,082500,1.5400,1.5400,1.5400,1.5400,8106,0
BCP-LIS,5,20030623,083500,1.5300,1.5300,1.5300,1.5300,4000,0
BCP-LIS,5,20030623,084500,1.5400,1.5500,1.5400,1.5500,842377,0
BCP-LIS,5,20030623,085000,1.5500,1.5500,1.5500,1.5500,4831,0
BCP-LIS,5,20030623,085500,1.5500,1.5500,1.5500,1.5500,14000,0
BCP-LIS,5,20030623,090000,1.5500,1.5500,1.5500,1.5500,16601,0
BCP-LIS,5,20030623,090500,1.5500,1.5500,1.5500,1.5500,1215,0
BCP-LIS,5,20030623,091000,1.5500,1.5600,1.5500,1.5600,105000,0
BCP-LIS,5,20030623,091500,1.5600,1.5700,1.5600,1.5600,431506,0
BCP-LIS,5,20030623,092000,1.5700,1.5700,1.5600,1.5600,334971,0
BCP-LIS,5,20030623,092500,1.5600,1.5700,1.5600,1.5600,22590,0
BCP-LIS,5,20030623,093000,1.5600,1.5600,1.5600,1.5600,1850,0
BCP-LIS,5,20030623,093500,1.5600,1.5700,1.5600,1.5600,11008,0
BCP-LIS,5,20030623,094000,1.5600,1.5600,1.5600,1.5600,4703,0
BCP-LIS,5,20030623,094500,1.5600,1.5700,1.5600,1.5600,7540,0
BCP-LIS,5,20030623,095000,1.5600,1.5600,1.5600,1.5600,1984,0
BCP-LIS,5,20030623,095500,1.5600,1.5700,1.5600,1.5700,14497,0
BCP-LIS,5,20030623,100000,1.5600,1.5600,1.5600,1.5600,37802,0
BCP-LIS,5,20030623,100500,1.5600,1.5600,1.5600,1.5600,200,0
BCP-LIS,5,20030623,101000,1.5600,1.5600,1.5600,1.5600,955,0
BCP-LIS,5,20030623,101500,1.5600,1.5700,1.5600,1.5600,88700,0
BCP-LIS,5,20030623,102000,1.5600,1.5700,1.5600,1.5700,50216,0
BCP-LIS,5,20030623,102500,1.5700,1.5800,1.5700,1.5700,1077657,0
BCP-LIS,5,20030623,103000,1.5600,1.5700,1.5600,1.5600,62931,0
BCP-LIS,5,20030623,103500,1.5600,1.5600,1.5600,1.5600,2500,0
BCP-LIS,5,20030623,104000,1.5600,1.5700,1.5600,1.5700,5102,0
BCP-LIS,5,20030623,104500,1.5600,1.5700,1.5600,1.5700,208000,0
BCP-LIS,5,20030623,105000,1.5600,1.5600,1.5600,1.5600,396103,0
BCP-LIS,5,20030623,105500,1.5700,1.5700,1.5600,1.5600,12838,0
BCP-LIS,5,20030623,110000,1.5600,1.5700,1.5600,1.5700,24565,0
BCP-LIS,5,20030623,110500,1.5600,1.5700,1.5600,1.5600,13012,0
BCP-LIS,5,20030623,111000,1.5600,1.5600,1.5600,1.5600,16529,0
BCP-LIS,5,20030623,111500,1.5600,1.5600,1.5600,1.5600,10516,0
BCP-LIS,5,20030623,112000,1.5600,1.5600,1.5600,1.5600,26552,0
BCP-LIS,5,20030623,112500,1.5600,1.5600,1.5600,1.5600,1350,0
BCP-LIS,5,20030623,113000,1.5600,1.5600,1.5600,1.5600,4476,0
BCP-LIS,5,20030623,113500,1.5600,1.5600,1.5600,1.5600,207,0
BCP-LIS,5,20030623,114000,1.5600,1.5600,1.5600,1.5600,6437,0
BCP-LIS,5,20030623,114500,1.5600,1.5700,1.5600,1.5700,11270,0
BCP-LIS,5,20030623,115000,1.5600,1.5600,1.5600,1.5600,2134,0
BCP-LIS,5,20030623,115500,1.5600,1.5700,1.5600,1.5700,2300,0
BCP-LIS,5,20030623,120000,1.5600,1.5600,1.5600,1.5600,10809,0
BCP-LIS,5,20030623,121000,1.5700,1.5700,1.5600,1.5600,2182,0
BCP-LIS,5,20030623,121500,1.5600,1.5600,1.5600,1.5600,600,0
BCP-LIS,5,20030623,122000,1.5600,1.5600,1.5500,1.5600,1790122,0
BCP-LIS,5,20030623,122500,1.5600,1.5600,1.5600,1.5600,514343,0
BCP-LIS,5,20030623,123000,1.5600,1.5600,1.5600,1.5600,263001,0
BCP-LIS,5,20030623,123500,1.5600,1.5600,1.5600,1.5600,2500,0
BCP-LIS,5,20030623,124000,1.5600,1.5600,1.5600,1.5600,500,0
BCP-LIS,5,20030623,124500,1.5600,1.5600,1.5600,1.5600,9545,0
BCP-LIS,5,20030623,125500,1.5600,1.5700,1.5600,1.5700,25100,0
BCP-LIS,5,20030623,130000,1.5700,1.5700,1.5700,1.5700,500,0
BCP-LIS,5,20030623,130500,1.5700,1.5700,1.5700,1.5700,50000,0
BCP-LIS,5,20030623,131000,1.5700,1.5700,1.5600,1.5700,50615,0
BCP-LIS,5,20030623,131500,1.5700,1.5700,1.5600,1.5700,321448,0
BCP-LIS,5,20030623,132000,1.5700,1.5700,1.5600,1.5600,1300,0
BCP-LIS,5,20030623,132500,1.5700,1.5700,1.5600,1.5600,151383,0
BCP-LIS,5,20030623,133000,1.5700,1.5700,1.5700,1.5700,2005,0
BCP-LIS,5,20030623,134000,1.5600,1.5600,1.5600,1.5600,1000,0
BCP-LIS,5,20030623,134500,1.5700,1.5700,1.5700,1.5700,15000,0
BCP-LIS,5,20030623,135000,1.5700,1.5700,1.5700,1.5700,25000,0
BCP-LIS,5,20030623,135500,1.5600,1.5600,1.5600,1.5600,500,0
BCP-LIS,5,20030623,140000,1.5600,1.5700,1.5600,1.5700,3685,0
BCP-LIS,5,20030623,140500,1.5600,1.5600,1.5600,1.5600,2000,0
BCP-LIS,5,20030623,141000,1.5600,1.5700,1.5600,1.5700,1003,0
BCP-LIS,5,20030623,142000,1.5700,1.5700,1.5600,1.5600,656,0
BCP-LIS,5,20030623,142500,1.5600,1.5600,1.5600,1.5600,1200,0
BCP-LIS,5,20030623,143000,1.5600,1.5600,1.5600,1.5600,6100,0
BCP-LIS,5,20030623,143500,1.5700,1.5700,1.5600,1.5600,100910,0
BCP-LIS,5,20030623,144000,1.5600,1.5600,1.5600,1.5600,276669,0
BCP-LIS,5,20030623,145000,1.5700,1.5700,1.5600,1.5700,115044,0
BCP-LIS,5,20030623,145500,1.5700,1.5700,1.5700,1.5700,1422,0
BCP-LIS,5,20030623,150000,1.5600,1.5700,1.5600,1.5700,20604,0
BCP-LIS,5,20030623,150500,1.5600,1.5600,1.5600,1.5600,80845,0
BCP-LIS,5,20030623,151000,1.5700,1.5700,1.5600,1.5600,53590,0
BCP-LIS,5,20030623,151500,1.5700,1.5700,1.5700,1.5700,37000,0
BCP-LIS,5,20030623,152000,1.5600,1.5700,1.5600,1.5700,107386,0
BCP-LIS,5,20030623,152500,1.5700,1.5700,1.5600,1.5700,311200,0
BCP-LIS,5,20030623,153000,1.5600,1.5700,1.5600,1.5700,42845,0
BCP-LIS,5,20030623,154000,1.5600,1.5600,1.5600,1.5600,106829,0
BCP-LIS,5,20030623,154500,1.5600,1.5700,1.5600,1.5700,65267,0
BCP-LIS,5,20030623,155000,1.5700,1.5700,1.5700,1.5700,153830,0
BCP-LIS,5,20030623,155500,1.5600,1.5600,1.5600,1.5600,10000,0
BCP-LIS,5,20030623,160000,1.5700,1.5700,1.5700,1.5700,5000,0
BCP-LIS,5,20030623,160500,1.5600,1.5700,1.5600,1.5600,153147,0
BCP-LIS,5,20030623,161000,1.5600,1.5700,1.5600,1.5700,5984,0
BCP-LIS,5,20030623,161500,1.5700,1.5700,1.5700,1.5700,1695184,0
BCP-LIS,5,20030623,162000,1.5700,1.5700,1.5700,1.5700,890240,0
BCP-LIS,5,20030623,162500,1.5700,1.5700,1.5700,1.5700,522750,0
BCP-LIS,5,20030623,163000,1.5700,1.5700,1.5700,1.5700,73900,0
BCP-LIS,5,20030624,080500,1.5600,1.5600,1.5600,1.5600,451853,0
BCP-LIS,5,20030624,081000,1.5600,1.5600,1.5500,1.5500,5610,0
BCP-LIS,5,20030624,081500,1.5600,1.5600,1.5600,1.5600,3500,0
BCP-LIS,5,20030624,082000,1.5500,1.5500,1.5500,1.5500,9000,0
BCP-LIS,5,20030624,082500,1.5600,1.5600,1.5500,1.5500,295561,0
BCP-LIS,5,20030624,083000,1.5600,1.5600,1.5600,1.5600,10495,0
BCP-LIS,5,20030624,084000,1.5600,1.5600,1.5600,1.5600,12900,0
BCP-LIS,5,20030624,084500,1.5600,1.5600,1.5600,1.5600,50000,0
BCP-LIS,5,20030624,085000,1.5600,1.5600,1.5500,1.5600,7592,0
BCP-LIS,5,20030624,085500,1.5600,1.5600,1.5600,1.5600,154650,0
BCP-LIS,5,20030624,090000,1.5600,1.5600,1.5600,1.5600,15071,0
BCP-LIS,5,20030624,090500,1.5500,1.5600,1.5500,1.5600,7097,0
BCP-LIS,5,20030624,092000,1.5600,1.5600,1.5500,1.5500,71922,0
BCP-LIS,5,20030624,092500,1.5600,1.5600,1.5500,1.5600,7794,0
BCP-LIS,5,20030624,093000,1.5600,1.5600,1.5600,1.5600,1000,0
BCP-LIS,5,20030624,093500,1.5600,1.5600,1.5500,1.5600,15987,0
BCP-LIS,5,20030624,094000,1.5600,1.5600,1.5500,1.5500,613344,0
BCP-LIS,5,20030624,095000,1.5500,1.5600,1.5400,1.5400,267662,0
BCP-LIS,5,20030624,095500,1.5500,1.5500,1.5400,1.5400,12130,0
BCP-LIS,5,20030624,100000,1.5400,1.5400,1.5400,1.5400,1180,0
BCP-LIS,5,20030624,100500,1.5500,1.5500,1.5500,1.5500,2859,0
BCP-LIS,5,20030624,101000,1.5400,1.5500,1.5400,1.5500,6166,0
BCP-LIS,5,20030624,101500,1.5400,1.5400,1.5400,1.5400,122,0
BCP-LIS,5,20030624,102000,1.5500,1.5500,1.5400,1.5500,14450,0
BCP-LIS,5,20030624,102500,1.5500,1.5500,1.5400,1.5400,27405,0
BCP-LIS,5,20030624,103000,1.5400,1.5400,1.5400,1.5400,1410,0
BCP-LIS,5,20030624,103500,1.5500,1.5500,1.5500,1.5500,51411,0
BCP-LIS,5,20030624,104000,1.5400,1.5500,1.5400,1.5500,62123,0
BCP-LIS,5,20030624,105000,1.5400,1.5500,1.5400,1.5500,5112,0
BCP-LIS,5,20030624,105500,1.5500,1.5500,1.5500,1.5500,66955,0
BCP-LIS,5,20030624,110000,1.5500,1.5500,1.5500,1.5500,51768,0
BCP-LIS,5,20030624,110500,1.5400,1.5500,1.5400,1.5500,135102,0
BCP-LIS,5,20030624,111000,1.5500,1.5600,1.5500,1.5600,47108,0
BCP-LIS,5,20030624,111500,1.5500,1.5500,1.5500,1.5500,11271,0
BCP-LIS,5,20030624,112000,1.5500,1.5500,1.5500,1.5500,18167,0
BCP-LIS,5,20030624,112500,1.5500,1.5500,1.5500,1.5500,4365,0
BCP-LIS,5,20030624,113000,1.5500,1.5500,1.5500,1.5500,9968,0
BCP-LIS,5,20030624,113500,1.5500,1.5500,1.5400,1.5400,14774,0
BCP-LIS,5,20030624,114000,1.5500,1.5500,1.5500,1.5500,12222,0
BCP-LIS,5,20030624,115000,1.5500,1.5500,1.5500,1.5500,2495,0
BCP-LIS,5,20030624,115500,1.5500,1.5500,1.5500,1.5500,16065,0
BCP-LIS,5,20030624,120500,1.5400,1.5500,1.5400,1.5500,5098,0
BCP-LIS,5,20030624,121000,1.5400,1.5500,1.5400,1.5500,5150,0
BCP-LIS,5,20030624,121500,1.5500,1.5500,1.5500,1.5500,2495,0
BCP-LIS,5,20030624,122000,1.5500,1.5500,1.5500,1.5500,39560,0
BCP-LIS,5,20030624,122500,1.5500,1.5600,1.5400,1.5500,12736,0
BCP-LIS,5,20030624,123000,1.5600,1.5600,1.5500,1.5500,2236,0
BCP-LIS,5,20030624,123500,1.5500,1.5500,1.5500,1.5500,29572,0
BCP-LIS,5,20030624,124500,1.5500,1.5500,1.5500,1.5500,3200,0
BCP-LIS,5,20030624,125000,1.5500,1.5500,1.5500,1.5500,9500,0
BCP-LIS,5,20030624,125500,1.5500,1.5500,1.5500,1.5500,500,0
BCP-LIS,5,20030624,130000,1.5500,1.5500,1.5500,1.5500,30148,0
BCP-LIS,5,20030624,130500,1.5500,1.5500,1.5500,1.5500,1700,0
BCP-LIS,5,20030624,131000,1.5600,1.5600,1.5600,1.5600,12,0
BCP-LIS,5,20030624,131500,1.5500,1.5500,1.5500,1.5500,10534,0
BCP-LIS,5,20030624,132000,1.5500,1.5500,1.5400,1.5500,42506,0
BCP-LIS,5,20030624,132500,1.5500,1.5500,1.5400,1.5400,9730,0
BCP-LIS,5,20030624,133000,1.5500,1.5500,1.5500,1.5500,40,0
BCP-LIS,5,20030624,133500,1.5500,1.5500,1.5500,1.5500,3400,0
BCP-LIS,5,20030624,134000,1.5500,1.5500,1.5500,1.5500,20000,0
BCP-LIS,5,20030624,134500,1.5500,1.5500,1.5500,1.5500,3495,0
BCP-LIS,5,20030624,135000,1.5500,1.5500,1.5500,1.5500,10727,0
BCP-LIS,5,20030624,135500,1.5500,1.5500,1.5500,1.5500,100,0
BCP-LIS,5,20030624,140000,1.5500,1.5500,1.5500,1.5500,18188,0
BCP-LIS,5,20030624,140500,1.5600,1.5600,1.5500,1.5500,19500,0
BCP-LIS,5,20030624,141000,1.5500,1.5500,1.5500,1.5500,4349,0
BCP-LIS,5,20030624,141500,1.5500,1.5500,1.5500,1.5500,17500,0
BCP-LIS,5,20030624,142000,1.5500,1.5500,1.5500,1.5500,3640,0
BCP-LIS,5,20030624,142500,1.5500,1.5500,1.5400,1.5500,6105,0
BCP-LIS,5,20030624,143000,1.5400,1.5400,1.5400,1.5400,4708,0
BCP-LIS,5,20030624,143500,1.5500,1.5500,1.5400,1.5400,17610,0
BCP-LIS,5,20030624,144000,1.5400,1.5500,1.5400,1.5500,14828,0
BCP-LIS,5,20030624,144500,1.5600,1.5600,1.5400,1.5500,100237,0
BCP-LIS,5,20030624,145000,1.5500,1.5500,1.5500,1.5500,82398,0
BCP-LIS,5,20030624,145500,1.5600,1.5600,1.5400,1.5400,45035,0
BCP-LIS,5,20030624,150000,1.5500,1.5600,1.5400,1.5400,7285,0
BCP-LIS,5,20030624,150500,1.5600,1.5600,1.5500,1.5500,33893,0
BCP-LIS,5,20030624,151000,1.5500,1.5500,1.5500,1.5500,1000,0
BCP-LIS,5,20030624,151500,1.5600,1.5600,1.5600,1.5600,1602,0
BCP-LIS,5,20030624,152500,1.5500,1.5500,1.5500,1.5500,9326,0
BCP-LIS,5,20030624,153000,1.5600,1.5600,1.5600,1.5600,2495,0
BCP-LIS,5,20030624,153500,1.5500,1.5500,1.5500,1.5500,2620,0
BCP-LIS,5,20030624,154500,1.5500,1.5500,1.5500,1.5500,77100,0
BCP-LIS,5,20030624,155000,1.5500,1.5600,1.5500,1.5500,54728,0
BCP-LIS,5,20030624,155500,1.5500,1.5500,1.5400,1.5500,40812,0
BCP-LIS,5,20030624,160000,1.5500,1.5500,1.5500,1.5500,1010,0
BCP-LIS,5,20030624,160500,1.5500,1.5500,1.5400,1.5400,13688,0
BCP-LIS,5,20030624,161000,1.5500,1.5600,1.5500,1.5500,97913,0
BCP-LIS,5,20030624,161500,1.5500,1.5500,1.5500,1.5500,32607,0
BCP-LIS,5,20030624,162000,1.5400,1.5400,1.5400,1.5400,704,0
BCP-LIS,5,20030624,162500,1.5500,1.5500,1.5500,1.5500,101000,0
BCP-LIS,5,20030625,080500,1.5600,1.5600,1.5600,1.5600,881831,0
BCP-LIS,5,20030625,081000,1.5600,1.5600,1.5600,1.5600,62500,0
BCP-LIS,5,20030625,081500,1.5600,1.5600,1.5600,1.5600,8273,0
BCP-LIS,5,20030625,082000,1.5600,1.5600,1.5600,1.5600,17759,0
BCP-LIS,5,20030625,083000,1.5600,1.5600,1.5400,1.5500,238162,0
BCP-LIS,5,20030625,084000,1.5500,1.5600,1.5500,1.5600,105260,0
BCP-LIS,5,20030625,084500,1.5400,1.5400,1.5400,1.5400,12199,0
BCP-LIS,5,20030625,085000,1.5500,1.5600,1.5500,1.5600,120500,0
BCP-LIS,5,20030625,085500,1.5600,1.5600,1.5400,1.5400,8000,0
BCP-LIS,5,20030625,090000,1.5400,1.5500,1.5400,1.5500,5576,0
BCP-LIS,5,20030625,090500,1.5600,1.5600,1.5500,1.5600,30190,0
BCP-LIS,5,20030625,091000,1.5600,1.5600,1.5600,1.5600,4253,0
BCP-LIS,5,20030625,091500,1.5600,1.5600,1.5600,1.5600,3000,0
BCP-LIS,5,20030625,092000,1.5500,1.5500,1.5500,1.5500,284,0
BCP-LIS,5,20030625,092500,1.5600,1.5600,1.5500,1.5500,30569,0
BCP-LIS,5,20030625,093000,1.5500,1.5600,1.5500,1.5600,8548,0
BCP-LIS,5,20030625,093500,1.5500,1.5500,1.5500,1.5500,1964,0
BCP-LIS,5,20030625,094000,1.5500,1.5600,1.5500,1.5500,40928,0
BCP-LIS,5,20030625,094500,1.5600,1.5600,1.5500,1.5500,64869,0
BCP-LIS,5,20030625,100000,1.5500,1.5600,1.5500,1.5500,191500,0
BCP-LIS,5,20030625,100500,1.5500,1.5500,1.5500,1.5500,35417,0
BCP-LIS,5,20030625,101000,1.5500,1.5500,1.5500,1.5500,33352,0
BCP-LIS,5,20030625,101500,1.5500,1.5600,1.5500,1.5500,2314,0
BCP-LIS,5,20030625,102000,1.5600,1.5600,1.5400,1.5400,21249,0
BCP-LIS,5,20030625,102500,1.5400,1.5500,1.5400,1.5500,2495,0
BCP-LIS,5,20030625,103000,1.5500,1.5500,1.5500,1.5500,14515,0
BCP-LIS,5,20030625,104000,1.5400,1.5500,1.5400,1.5400,15767,0
BCP-LIS,5,20030625,104500,1.5500,1.5500,1.5400,1.5500,107412,0
BCP-LIS,5,20030625,105000,1.5400,1.5400,1.5400,1.5400,26,0
BCP-LIS,5,20030625,105500,1.5500,1.5500,1.5400,1.5500,2063,0
BCP-LIS,5,20030625,110000,1.5500,1.5500,1.5500,1.5500,500,0
BCP-LIS,5,20030625,110500,1.5500,1.5500,1.5500,1.5500,31000,0
BCP-LIS,5,20030625,111000,1.5500,1.5500,1.5500,1.5500,82550,0
BCP-LIS,5,20030625,111500,1.5500,1.5500,1.5400,1.5400,12649,0
BCP-LIS,5,20030625,112000,1.5500,1.5500,1.5500,1.5500,15040,0
BCP-LIS,5,20030625,112500,1.5400,1.5500,1.5400,1.5500,111,0
BCP-LIS,5,20030625,113500,1.5400,1.5400,1.5400,1.5400,2149,0
BCP-LIS,5,20030625,114000,1.5500,1.5500,1.5400,1.5500,4000,0
BCP-LIS,5,20030625,114500,1.5400,1.5500,1.5400,1.5500,360500,0
BCP-LIS,5,20030625,115000,1.5500,1.5500,1.5500,1.5500,17500,0
BCP-LIS,5,20030625,115500,1.5500,1.5500,1.5500,1.5500,232997,0
BCP-LIS,5,20030625,120000,1.5500,1.5500,1.5500,1.5500,23750,0
BCP-LIS,5,20030625,120500,1.5500,1.5500,1.5500,1.5500,60001,0
BCP-LIS,5,20030625,121000,1.5500,1.5500,1.5400,1.5400,13380,0
BCP-LIS,5,20030625,121500,1.5400,1.5400,1.5400,1.5400,20,0
BCP-LIS,5,20030625,123000,1.5500,1.5500,1.5400,1.5400,5619,0
BCP-LIS,5,20030625,123500,1.5500,1.5500,1.5400,1.5500,37337,0
BCP-LIS,5,20030625,124000,1.5400,1.5500,1.5400,1.5500,65054,0
BCP-LIS,5,20030625,124500,1.5400,1.5500,1.5400,1.5500,50350,0
BCP-LIS,5,20030625,125000,1.5400,1.5500,1.5400,1.5500,12963,0
BCP-LIS,5,20030625,130000,1.5400,1.5400,1.5400,1.5400,1143,0
BCP-LIS,5,20030625,131000,1.5500,1.5500,1.5400,1.5400,29967,0
BCP-LIS,5,20030625,132000,1.5400,1.5500,1.5400,1.5500,150996,0
BCP-LIS,5,20030625,132500,1.5500,1.5500,1.5500,1.5500,33889,0
BCP-LIS,5,20030625,133000,1.5400,1.5400,1.5400,1.5400,1120,0
BCP-LIS,5,20030625,133500,1.5500,1.5500,1.5500,1.5500,33920,0
BCP-LIS,5,20030625,134500,1.5500,1.5500,1.5500,1.5500,500,0
BCP-LIS,5,20030625,135500,1.5400,1.5400,1.5400,1.5400,705,0
BCP-LIS,5,20030625,140000,1.5400,1.5500,1.5400,1.5500,55000,0
BCP-LIS,5,20030625,140500,1.5400,1.5400,1.5400,1.5400,1219,0
BCP-LIS,5,20030625,141000,1.5500,1.5500,1.5500,1.5500,12317,0
BCP-LIS,5,20030625,141500,1.5500,1.5500,1.5500,1.5500,429,0
BCP-LIS,5,20030625,142500,1.5500,1.5500,1.5400,1.5400,2308,0
BCP-LIS,5,20030625,143000,1.5400,1.5400,1.5400,1.5400,22686,0
BCP-LIS,5,20030625,143500,1.5400,1.5400,1.5400,1.5400,17000,0
BCP-LIS,5,20030625,144000,1.5500,1.5500,1.5400,1.5400,14731,0
BCP-LIS,5,20030625,144500,1.5400,1.5500,1.5400,1.5500,48500,0
BCP-LIS,5,20030625,145000,1.5500,1.5500,1.5400,1.5500,85055,0
BCP-LIS,5,20030625,145500,1.5500,1.5500,1.5400,1.5500,243432,0
BCP-LIS,5,20030625,150000,1.5500,1.5500,1.5500,1.5500,361690,0
BCP-LIS,5,20030625,150500,1.5400,1.5400,1.5400,1.5400,1278,0
BCP-LIS,5,20030625,151000,1.5400,1.5400,1.5400,1.5400,1652,0
BCP-LIS,5,20030625,151500,1.5400,1.5400,1.5400,1.5400,300,0
BCP-LIS,5,20030625,152000,1.5400,1.5400,1.5400,1.5400,6064,0
BCP-LIS,5,20030625,152500,1.5500,1.5500,1.5400,1.5400,3564,0
BCP-LIS,5,20030625,153000,1.5500,1.5500,1.5500,1.5500,1291,0
BCP-LIS,5,20030625,153500,1.5500,1.5500,1.5400,1.5500,8289,0
BCP-LIS,5,20030625,154000,1.5500,1.5500,1.5500,1.5500,20500,0
BCP-LIS,5,20030625,154500,1.5500,1.5500,1.5400,1.5400,331425,0
BCP-LIS,5,20030625,155000,1.5500,1.5500,1.5400,1.5500,193279,0
BCP-LIS,5,20030625,155500,1.5500,1.5500,1.5500,1.5500,13500,0
BCP-LIS,5,20030625,160000,1.5400,1.5500,1.5400,1.5400,2004710,0
BCP-LIS,5,20030625,160500,1.5400,1.5400,1.5400,1.5400,145307,0
BCP-LIS,5,20030625,161000,1.5400,1.5500,1.5400,1.5500,11520,0
BCP-LIS,5,20030625,162000,1.5500,1.5500,1.5400,1.5400,5482,0
BCP-LIS,5,20030625,162500,1.5500,1.5500,1.5400,1.5400,6131,0
BCP-LIS,5,20030625,163000,1.5400,1.5400,1.5400,1.5400,4000,0
BCP-LIS,5,20030626,080500,1.5500,1.5500,1.5400,1.5400,32884,0
BCP-LIS,5,20030626,081000,1.5500,1.5500,1.5500,1.5500,6000,0
BCP-LIS,5,20030626,081500,1.5400,1.5400,1.5400,1.5400,500,0
BCP-LIS,5,20030626,082000,1.5400,1.5400,1.5400,1.5400,616,0
BCP-LIS,5,20030626,082500,1.5400,1.5400,1.5400,1.5400,712,0
BCP-LIS,5,20030626,083500,1.5500,1.5500,1.5500,1.5500,3500,0
BCP-LIS,5,20030626,084000,1.5400,1.5400,1.5400,1.5400,3780,0
BCP-LIS,5,20030626,084500,1.5400,1.5400,1.5400,1.5400,1858,0
BCP-LIS,5,20030626,085000,1.5400,1.5400,1.5400,1.5400,38457,0
BCP-LIS,5,20030626,085500,1.5500,1.5500,1.5400,1.5400,1746,0
BCP-LIS,5,20030626,090500,1.5400,1.5400,1.5400,1.5400,884,0
BCP-LIS,5,20030626,091000,1.5400,1.5500,1.5400,1.5500,6110,0
BCP-LIS,5,20030626,091500,1.5400,1.5500,1.5400,1.5500,3708,0
BCP-LIS,5,20030626,092000,1.5500,1.5500,1.5400,1.5400,5684,0
BCP-LIS,5,20030626,092500,1.5400,1.5400,1.5400,1.5400,15824,0
BCP-LIS,5,20030626,093500,1.5500,1.5500,1.5400,1.5400,1101,0
BCP-LIS,5,20030626,095000,1.5400,1.5400,1.5400,1.5400,3230,0
BCP-LIS,5,20030626,100000,1.5400,1.5400,1.5400,1.5400,787,0
BCP-LIS,5,20030626,100500,1.5500,1.5500,1.5500,1.5500,1800,0
BCP-LIS,5,20030626,101000,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030626,101500,1.5500,1.5500,1.5500,1.5500,500,0
BCP-LIS,5,20030626,102000,1.5500,1.5500,1.5400,1.5400,9121,0
BCP-LIS,5,20030626,103000,1.5500,1.5500,1.5500,1.5500,12500,0
BCP-LIS,5,20030626,103500,1.5400,1.5500,1.5400,1.5500,7500,0
BCP-LIS,5,20030626,104000,1.5400,1.5400,1.5400,1.5400,3082,0
BCP-LIS,5,20030626,104500,1.5400,1.5400,1.5400,1.5400,5886,0
BCP-LIS,5,20030626,105000,1.5400,1.5500,1.5400,1.5400,366498,0
BCP-LIS,5,20030626,110000,1.5400,1.5400,1.5400,1.5400,924,0
BCP-LIS,5,20030626,110500,1.5400,1.5500,1.5400,1.5500,2929,0
BCP-LIS,5,20030626,111000,1.5400,1.5500,1.5400,1.5500,8549,0
BCP-LIS,5,20030626,111500,1.5400,1.5500,1.5400,1.5500,44772,0
BCP-LIS,5,20030626,112000,1.5400,1.5400,1.5400,1.5400,544,0
BCP-LIS,5,20030626,112500,1.5400,1.5400,1.5400,1.5400,480,0
BCP-LIS,5,20030626,113000,1.5400,1.5400,1.5400,1.5400,15000,0
BCP-LIS,5,20030626,113500,1.5500,1.5500,1.5400,1.5400,3549,0
BCP-LIS,5,20030626,114000,1.5500,1.5500,1.5500,1.5500,500,0
BCP-LIS,5,20030626,114500,1.5400,1.5400,1.5400,1.5400,5000,0
BCP-LIS,5,20030626,115000,1.5400,1.5500,1.5400,1.5500,3628,0
BCP-LIS,5,20030626,115500,1.5400,1.5400,1.5400,1.5400,372,0
BCP-LIS,5,20030626,120000,1.5400,1.5400,1.5400,1.5400,332018,0
BCP-LIS,5,20030626,120500,1.5400,1.5500,1.5400,1.5400,34459,0
BCP-LIS,5,20030626,121000,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030626,121500,1.5400,1.5400,1.5400,1.5400,32799,0
BCP-LIS,5,20030626,122000,1.5400,1.5400,1.5300,1.5300,2625,0
BCP-LIS,5,20030626,122500,1.5300,1.5300,1.5300,1.5300,412,0
BCP-LIS,5,20030626,123500,1.5300,1.5400,1.5300,1.5400,17492,0
BCP-LIS,5,20030626,124000,1.5400,1.5400,1.5400,1.5400,2000,0
BCP-LIS,5,20030626,124500,1.5400,1.5400,1.5400,1.5400,19200,0
BCP-LIS,5,20030626,125000,1.5400,1.5400,1.5400,1.5400,250,0
BCP-LIS,5,20030626,125500,1.5400,1.5400,1.5300,1.5300,9000,0
BCP-LIS,5,20030626,130000,1.5400,1.5400,1.5400,1.5400,7250,0
BCP-LIS,5,20030626,130500,1.5300,1.5400,1.5300,1.5400,8331,0
BCP-LIS,5,20030626,131500,1.5400,1.5400,1.5400,1.5400,109466,0
BCP-LIS,5,20030626,132500,1.5400,1.5400,1.5400,1.5400,1000,0
BCP-LIS,5,20030626,133000,1.5500,1.5500,1.5500,1.5500,28500,0
BCP-LIS,5,20030626,134000,1.5500,1.5500,1.5500,1.5500,1000,0
BCP-LIS,5,20030626,134500,1.5400,1.5400,1.5400,1.5400,10000,0
BCP-LIS,5,20030626,135000,1.5400,1.5400,1.5400,1.5400,52740,0
BCP-LIS,5,20030626,135500,1.5400,1.5400,1.5400,1.5400,8600,0
BCP-LIS,5,20030626,140000,1.5400,1.5400,1.5400,1.5400,205,0
BCP-LIS,5,20030626,141000,1.5400,1.5500,1.5400,1.5500,2174,0
BCP-LIS,5,20030626,142000,1.5500,1.5500,1.5500,1.5500,3000,0
BCP-LIS,5,20030626,142500,1.5500,1.5500,1.5400,1.5400,28580,0
BCP-LIS,5,20030626,143500,1.5400,1.5400,1.5400,1.5400,114202,0
BCP-LIS,5,20030626,144000,1.5400,1.5500,1.5400,1.5500,340000,0
BCP-LIS,5,20030626,145000,1.5400,1.5500,1.5400,1.5500,12000,0
BCP-LIS,5,20030626,151000,1.5400,1.5400,1.5400,1.5400,835,0
BCP-LIS,5,20030626,151500,1.5400,1.5400,1.5400,1.5400,1158,0
BCP-LIS,5,20030626,152000,1.5400,1.5400,1.5400,1.5400,12645,0
BCP-LIS,5,20030626,153000,1.5400,1.5400,1.5400,1.5400,1500,0
BCP-LIS,5,20030626,153500,1.5400,1.5400,1.5400,1.5400,30000,0
BCP-LIS,5,20030626,154000,1.5400,1.5500,1.5400,1.5400,7994,0
BCP-LIS,5,20030626,154500,1.5500,1.5500,1.5500,1.5500,30,0
BCP-LIS,5,20030626,155000,1.5400,1.5400,1.5400,1.5400,21100,0
BCP-LIS,5,20030626,155500,1.5400,1.5400,1.5400,1.5400,158690,0
BCP-LIS,5,20030626,160000,1.5400,1.5400,1.5400,1.5400,4110,0
BCP-LIS,5,20030626,160500,1.5400,1.5400,1.5400,1.5400,10100,0
BCP-LIS,5,20030626,161000,1.5500,1.5500,1.5500,1.5500,32500,0
BCP-LIS,5,20030626,162000,1.5400,1.5400,1.5400,1.5400,6075,0
BCP-LIS,5,20030626,162500,1.5400,1.5400,1.5400,1.5400,250000,0
BCP-LIS,5,20030627,080500,1.5500,1.5500,1.5500,1.5500,67106,0
BCP-LIS,5,20030627,081000,1.5500,1.5500,1.5500,1.5500,2590,0
BCP-LIS,5,20030627,082000,1.5500,1.5500,1.5500,1.5500,100,0
BCP-LIS,5,20030627,082500,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030627,083000,1.5400,1.5500,1.5400,1.5500,2011,0
BCP-LIS,5,20030627,083500,1.5500,1.5500,1.5500,1.5500,1600,0
BCP-LIS,5,20030627,084000,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030627,084500,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030627,085000,1.5400,1.5500,1.5400,1.5500,4332,0
BCP-LIS,5,20030627,090000,1.5500,1.5500,1.5500,1.5500,1000,0
BCP-LIS,5,20030627,090500,1.5500,1.5500,1.5500,1.5500,2050,0
BCP-LIS,5,20030627,091000,1.5400,1.5500,1.5400,1.5500,151540,0
BCP-LIS,5,20030627,092000,1.5400,1.5500,1.5400,1.5500,217201,0
BCP-LIS,5,20030627,092500,1.5500,1.5500,1.5500,1.5500,150000,0
BCP-LIS,5,20030627,093000,1.5500,1.5500,1.5500,1.5500,710,0
BCP-LIS,5,20030627,094000,1.5500,1.5500,1.5500,1.5500,452,0
BCP-LIS,5,20030627,094500,1.5500,1.5500,1.5500,1.5500,10000,0
BCP-LIS,5,20030627,095500,1.5500,1.5500,1.5400,1.5400,6275,0
BCP-LIS,5,20030627,100500,1.5500,1.5500,1.5400,1.5500,102000,0
BCP-LIS,5,20030627,101000,1.5400,1.5500,1.5400,1.5500,51000,0
BCP-LIS,5,20030627,101500,1.5400,1.5500,1.5400,1.5500,33753,0
BCP-LIS,5,20030627,102000,1.5500,1.5500,1.5500,1.5500,2600,0
BCP-LIS,5,20030627,102500,1.5500,1.5500,1.5500,1.5500,4114,0
BCP-LIS,5,20030627,103000,1.5400,1.5400,1.5400,1.5400,774,0
BCP-LIS,5,20030627,103500,1.5400,1.5400,1.5400,1.5400,1600,0
BCP-LIS,5,20030627,104000,1.5500,1.5500,1.5500,1.5500,4431,0
BCP-LIS,5,20030627,104500,1.5400,1.5400,1.5400,1.5400,21,0
BCP-LIS,5,20030627,105000,1.5400,1.5500,1.5400,1.5500,28799,0
BCP-LIS,5,20030627,105500,1.5500,1.5500,1.5500,1.5500,200,0
BCP-LIS,5,20030627,110000,1.5500,1.5500,1.5400,1.5500,44455,0
BCP-LIS,5,20030627,110500,1.5400,1.5400,1.5400,1.5400,2222,0
BCP-LIS,5,20030627,111000,1.5400,1.5500,1.5400,1.5400,5915,0
BCP-LIS,5,20030627,111500,1.5400,1.5500,1.5400,1.5500,3831,0
BCP-LIS,5,20030627,112000,1.5500,1.5500,1.5500,1.5500,3632,0
BCP-LIS,5,20030627,112500,1.5500,1.5500,1.5500,1.5500,50000,0
BCP-LIS,5,20030627,113000,1.5500,1.5500,1.5500,1.5500,10000,0
BCP-LIS,5,20030627,113500,1.5400,1.5400,1.5400,1.5400,27,0
BCP-LIS,5,20030627,114000,1.5500,1.5500,1.5500,1.5500,6933,0
BCP-LIS,5,20030627,114500,1.5500,1.5500,1.5400,1.5400,6245,0
BCP-LIS,5,20030627,115000,1.5500,1.5500,1.5400,1.5500,54441,0
BCP-LIS,5,20030627,115500,1.5400,1.5400,1.5400,1.5400,880,0
BCP-LIS,5,20030627,120000,1.5400,1.5500,1.5400,1.5500,7759,0
BCP-LIS,5,20030627,120500,1.5400,1.5500,1.5400,1.5500,2107,0
BCP-LIS,5,20030627,121000,1.5400,1.5500,1.5400,1.5500,3075,0
BCP-LIS,5,20030627,122000,1.5500,1.5500,1.5400,1.5400,4129,0
BCP-LIS,5,20030627,122500,1.5400,1.5500,1.5400,1.5500,10941,0
BCP-LIS,5,20030627,123000,1.5500,1.5500,1.5500,1.5500,50000,0
BCP-LIS,5,20030627,123500,1.5400,1.5500,1.5400,1.5400,3530,0
BCP-LIS,5,20030627,124000,1.5500,1.5500,1.5500,1.5500,2553,0
BCP-LIS,5,20030627,124500,1.5400,1.5500,1.5400,1.5500,4086,0
BCP-LIS,5,20030627,125500,1.5500,1.5500,1.5400,1.5400,650,0
BCP-LIS,5,20030627,130000,1.5400,1.5500,1.5400,1.5500,2672,0
BCP-LIS,5,20030627,131000,1.5500,1.5500,1.5400,1.5500,159124,0
BCP-LIS,5,20030627,131500,1.5500,1.5500,1.5500,1.5500,6000,0
BCP-LIS,5,20030627,132000,1.5500,1.5500,1.5400,1.5400,2688,0
BCP-LIS,5,20030627,132500,1.5400,1.5400,1.5400,1.5400,151600,0
BCP-LIS,5,20030627,133000,1.5500,1.5500,1.5500,1.5500,2002,0
BCP-LIS,5,20030627,133500,1.5400,1.5400,1.5400,1.5400,2000,0
BCP-LIS,5,20030627,134500,1.5400,1.5400,1.5400,1.5400,250,0
BCP-LIS,5,20030627,135000,1.5500,1.5500,1.5500,1.5500,2882,0
BCP-LIS,5,20030627,135500,1.5400,1.5400,1.5400,1.5400,5076,0
BCP-LIS,5,20030627,140000,1.5500,1.5500,1.5500,1.5500,2285,0
BCP-LIS,5,20030627,140500,1.5500,1.5500,1.5500,1.5500,100,0
BCP-LIS,5,20030627,141000,1.5500,1.5500,1.5400,1.5400,3029,0
BCP-LIS,5,20030627,142000,1.5400,1.5500,1.5400,1.5500,8723,0
BCP-LIS,5,20030627,142500,1.5400,1.5400,1.5400,1.5400,774,0
BCP-LIS,5,20030627,143000,1.5500,1.5500,1.5500,1.5500,2852,0
BCP-LIS,5,20030627,144000,1.5500,1.5500,1.5400,1.5500,12622,0
BCP-LIS,5,20030627,144500,1.5400,1.5400,1.5400,1.5400,248838,0
BCP-LIS,5,20030627,145000,1.5300,1.5300,1.5300,1.5300,138,0
BCP-LIS,5,20030627,145500,1.5400,1.5400,1.5400,1.5400,3050,0
BCP-LIS,5,20030627,150000,1.5400,1.5500,1.5400,1.5500,100702,0
BCP-LIS,5,20030627,150500,1.5500,1.5500,1.5500,1.5500,3272,0
BCP-LIS,5,20030627,151000,1.5500,1.5500,1.5500,1.5500,3002,0
BCP-LIS,5,20030627,152000,1.5500,1.5500,1.5500,1.5500,3199,0
BCP-LIS,5,20030627,152500,1.5400,1.5400,1.5300,1.5400,76590,0
BCP-LIS,5,20030627,153000,1.5400,1.5400,1.5400,1.5400,846,0
BCP-LIS,5,20030627,153500,1.5300,1.5500,1.5300,1.5500,10563,0
BCP-LIS,5,20030627,154000,1.5400,1.5500,1.5400,1.5500,222490,0
BCP-LIS,5,20030627,154500,1.5400,1.5500,1.5400,1.5500,3731,0
BCP-LIS,5,20030627,155000,1.5500,1.5500,1.5400,1.5400,12895,0
BCP-LIS,5,20030627,155500,1.5400,1.5500,1.5400,1.5400,62201,0
BCP-LIS,5,20030627,160000,1.5500,1.5500,1.5400,1.5500,80838,0
BCP-LIS,5,20030627,160500,1.5500,1.5500,1.5300,1.5300,2911,0
BCP-LIS,5,20030627,161000,1.5500,1.5500,1.5300,1.5300,19681,0
BCP-LIS,5,20030627,161500,1.5300,1.5500,1.5300,1.5500,4700,0
BCP-LIS,5,20030627,162000,1.5500,1.5500,1.5300,1.5300,48499,0
BCP-LIS,5,20030627,162500,1.5400,1.5400,1.5400,1.5400,4638,0
BCP-LIS,5,20030630,080500,1.5300,1.5400,1.5300,1.5400,13769,0
BCP-LIS,5,20030630,081000,1.5300,1.5300,1.5300,1.5300,1000,0
BCP-LIS,5,20030630,081500,1.5300,1.5300,1.5300,1.5300,2000,0
BCP-LIS,5,20030630,082000,1.5300,1.5300,1.5300,1.5300,500,0
BCP-LIS,5,20030630,083500,1.5300,1.5300,1.5300,1.5300,5000,0
BCP-LIS,5,20030630,084000,1.5300,1.5300,1.5300,1.5300,1100,0
BCP-LIS,5,20030630,084500,1.5300,1.5300,1.5300,1.5300,1100,0
BCP-LIS,5,20030630,085000,1.5300,1.5300,1.5300,1.5300,7415,0
BCP-LIS,5,20030630,085500,1.5300,1.5400,1.5300,1.5400,10600,0
BCP-LIS,5,20030630,090000,1.5400,1.5400,1.5300,1.5300,3480,0
BCP-LIS,5,20030630,091000,1.5300,1.5300,1.5300,1.5300,10368,0
BCP-LIS,5,20030630,091500,1.5400,1.5400,1.5400,1.5400,4000,0
BCP-LIS,5,20030630,092000,1.5400,1.5400,1.5300,1.5400,553100,0
BCP-LIS,5,20030630,093500,1.5300,1.5300,1.5300,1.5300,1128,0
BCP-LIS,5,20030630,094500,1.5300,1.5300,1.5300,1.5300,1088,0
BCP-LIS,5,20030630,095000,1.5300,1.5300,1.5300,1.5300,7491,0
BCP-LIS,5,20030630,095500,1.5400,1.5400,1.5300,1.5400,99355,0
BCP-LIS,5,20030630,100500,1.5300,1.5400,1.5300,1.5300,1079507,0
BCP-LIS,5,20030630,101000,1.5300,1.5400,1.5300,1.5300,7354,0
BCP-LIS,5,20030630,101500,1.5300,1.5300,1.5300,1.5300,774,0
BCP-LIS,5,20030630,102000,1.5400,1.5400,1.5400,1.5400,2000,0
BCP-LIS,5,20030630,103000,1.5300,1.5400,1.5300,1.5300,10672,0
BCP-LIS,5,20030630,103500,1.5400,1.5400,1.5300,1.5300,83969,0
BCP-LIS,5,20030630,104000,1.5300,1.5300,1.5300,1.5300,830,0
BCP-LIS,5,20030630,104500,1.5300,1.5300,1.5300,1.5300,2748,0
BCP-LIS,5,20030630,105000,1.5300,1.5300,1.5300,1.5300,642,0
BCP-LIS,5,20030630,110500,1.5300,1.5400,1.5300,1.5300,19415,0
BCP-LIS,5,20030630,111000,1.5400,1.5400,1.5300,1.5300,4969,0
BCP-LIS,5,20030630,112000,1.5300,1.5300,1.5300,1.5300,100,0
BCP-LIS,5,20030630,112500,1.5400,1.5400,1.5400,1.5400,211445,0
BCP-LIS,5,20030630,113000,1.5300,1.5300,1.5300,1.5300,468,0
BCP-LIS,5,20030630,114000,1.5300,1.5300,1.5300,1.5300,2407,0
BCP-LIS,5,20030630,114500,1.5400,1.5400,1.5300,1.5400,10153,0
BCP-LIS,5,20030630,115000,1.5300,1.5300,1.5300,1.5300,929,0
BCP-LIS,5,20030630,115500,1.5300,1.5300,1.5300,1.5300,7415,0
BCP-LIS,5,20030630,120500,1.5300,1.5300,1.5300,1.5300,3858,0
BCP-LIS,5,20030630,121500,1.5400,1.5400,1.5400,1.5400,100,0
BCP-LIS,5,20030630,122000,1.5400,1.5400,1.5300,1.5300,1055723,0
BCP-LIS,5,20030630,122500,1.5300,1.5300,1.5200,1.5200,26001,0
BCP-LIS,5,20030630,123000,1.5300,1.5300,1.5200,1.5200,5187,0
BCP-LIS,5,20030630,123500,1.5300,1.5300,1.5200,1.5200,18901,0
BCP-LIS,5,20030630,124500,1.5200,1.5200,1.5200,1.5200,200,0
BCP-LIS,5,20030630,125000,1.5300,1.5300,1.5200,1.5200,2200,0
BCP-LIS,5,20030630,130000,1.5300,1.5300,1.5300,1.5300,100,0
BCP-LIS,5,20030630,130500,1.5300,1.5300,1.5300,1.5300,120,0
BCP-LIS,5,20030630,131000,1.5200,1.5200,1.5200,1.5200,60216,0
BCP-LIS,5,20030630,131500,1.5300,1.5300,1.5200,1.5200,1366,0
BCP-LIS,5,20030630,132500,1.5300,1.5300,1.5200,1.5200,50320,0
BCP-LIS,5,20030630,133000,1.5300,1.5300,1.5200,1.5200,4320,0
BCP-LIS,5,20030630,133500,1.5200,1.5200,1.5200,1.5200,1356,0
BCP-LIS,5,20030630,134000,1.5300,1.5300,1.5300,1.5300,1000,0
BCP-LIS,5,20030630,134500,1.5300,1.5300,1.5200,1.5200,3823,0
BCP-LIS,5,20030630,135000,1.5200,1.5200,1.5200,1.5200,2014,0
BCP-LIS,5,20030630,135500,1.5300,1.5300,1.5200,1.5300,3601,0
BCP-LIS,5,20030630,140000,1.5300,1.5300,1.5300,1.5300,2000,0
BCP-LIS,5,20030630,140500,1.5300,1.5300,1.5200,1.5200,2374,0
BCP-LIS,5,20030630,141000,1.5200,1.5200,1.5200,1.5200,8624,0
BCP-LIS,5,20030630,141500,1.5200,1.5200,1.5200,1.5200,410,0
BCP-LIS,5,20030630,142500,1.5200,1.5300,1.5200,1.5300,3225,0
BCP-LIS,5,20030630,143000,1.5200,1.5200,1.5200,1.5200,14830,0
BCP-LIS,5,20030630,143500,1.5200,1.5300,1.5200,1.5300,6010,0
BCP-LIS,5,20030630,144000,1.5300,1.5300,1.5200,1.5200,647,0
BCP-LIS,5,20030630,144500,1.5200,1.5300,1.5200,1.5300,20971,0
BCP-LIS,5,20030630,145000,1.5300,1.5300,1.5200,1.5200,73907,0
BCP-LIS,5,20030630,145500,1.5300,1.5300,1.5200,1.5200,2800,0
BCP-LIS,5,20030630,150500,1.5200,1.5200,1.5200,1.5200,3306,0
BCP-LIS,5,20030630,151500,1.5300,1.5300,1.5200,1.5200,655,0
BCP-LIS,5,20030630,152000,1.5200,1.5200,1.5200,1.5200,1660,0
BCP-LIS,5,20030630,153000,1.5200,1.5200,1.5200,1.5200,1218002,0
BCP-LIS,5,20030630,153500,1.5200,1.5200,1.5100,1.5100,72944,0
BCP-LIS,5,20030630,154000,1.5200,1.5200,1.5100,1.5100,4920,0
BCP-LIS,5,20030630,154500,1.5200,1.5200,1.5200,1.5200,6469,0
BCP-LIS,5,20030630,155000,1.5100,1.5200,1.5100,1.5200,951827,0
BCP-LIS,5,20030630,155500,1.5100,1.5200,1.5100,1.5200,7549,0
BCP-LIS,5,20030630,160000,1.5100,1.5100,1.5100,1.5100,3308,0
BCP-LIS,5,20030630,160500,1.5200,1.5200,1.5200,1.5200,5382,0
BCP-LIS,5,20030630,161000,1.5200,1.5200,1.5100,1.5100,61834,0
BCP-LIS,5,20030630,161500,1.5200,1.5200,1.5100,1.5200,15311,0
BCP-LIS,5,20030630,162000,1.5200,1.5200,1.5100,1.5200,819,0
BCP-LIS,5,20030630,162500,1.5100,1.5200,1.5100,1.5200,287642,0
BCP-LIS,5,20030701,080500,1.5300,1.5300,1.5300,1.5300,227051,0
BCP-LIS,5,20030701,081000,1.5300,1.5300,1.5200,1.5200,11053,0
BCP-LIS,5,20030701,082000,1.5300,1.5300,1.5200,1.5200,41569,0
BCP-LIS,5,20030701,082500,1.5200,1.5200,1.5200,1.5200,269065,0
BCP-LIS,5,20030701,083000,1.5200,1.5200,1.5200,1.5200,5000,0
BCP-LIS,5,20030701,083500,1.5200,1.5200,1.5200,1.5200,13147,0
BCP-LIS,5,20030701,084000,1.5200,1.5200,1.5200,1.5200,18853,0
BCP-LIS,5,20030701,084500,1.5200,1.5200,1.5200,1.5200,10450,0
BCP-LIS,5,20030701,085000,1.5200,1.5200,1.5200,1.5200,5107,0
BCP-LIS,5,20030701,085500,1.5200,1.5200,1.5200,1.5200,15243,0
BCP-LIS,5,20030701,090000,1.5200,1.5300,1.5200,1.5300,10957,0
BCP-LIS,5,20030701,090500,1.5200,1.5200,1.5100,1.5100,13093,0
BCP-LIS,5,20030701,091000,1.5100,1.5100,1.5100,1.5100,929,0
BCP-LIS,5,20030701,092000,1.5100,1.5200,1.5100,1.5200,22842,0
BCP-LIS,5,20030701,092500,1.5200,1.5200,1.5100,1.5100,17224,0
BCP-LIS,5,20030701,093000,1.5100,1.5200,1.5100,1.5200,9000,0
BCP-LIS,5,20030701,093500,1.5100,1.5100,1.5100,1.5100,502,0
BCP-LIS,5,20030701,094000,1.5200,1.5200,1.5200,1.5200,1575,0
BCP-LIS,5,20030701,094500,1.5200,1.5200,1.5200,1.5200,20,0
BCP-LIS,5,20030701,095000,1.5100,1.5200,1.5100,1.5100,5900,0
BCP-LIS,5,20030701,095500,1.5100,1.5100,1.5100,1.5100,9987,0
BCP-LIS,5,20030701,100000,1.5100,1.5200,1.5100,1.5200,1962,0
BCP-LIS,5,20030701,100500,1.5100,1.5100,1.5100,1.5100,7578,0
BCP-LIS,5,20030701,101000,1.5100,1.5100,1.5100,1.5100,6716,0
BCP-LIS,5,20030701,101500,1.5100,1.5100,1.5100,1.5100,8980,0
BCP-LIS,5,20030701,102500,1.5100,1.5100,1.5100,1.5100,1000,0
BCP-LIS,5,20030701,103000,1.5100,1.5100,1.5100,1.5100,621,0
BCP-LIS,5,20030701,103500,1.5100,1.5200,1.5100,1.5200,11585,0
BCP-LIS,5,20030701,104000,1.5100,1.5200,1.5100,1.5200,29310,0
BCP-LIS,5,20030701,105000,1.5100,1.5100,1.5100,1.5100,553,0
BCP-LIS,5,20030701,105500,1.5100,1.5200,1.5100,1.5200,69072,0
BCP-LIS,5,20030701,110000,1.5200,1.5200,1.5200,1.5200,10000,0
BCP-LIS,5,20030701,111000,1.5100,1.5100,1.5100,1.5100,170,0
BCP-LIS,5,20030701,111500,1.5200,1.5200,1.5100,1.5100,302,0
BCP-LIS,5,20030701,112500,1.5100,1.5100,1.5100,1.5100,5101,0
BCP-LIS,5,20030701,113000,1.5100,1.5100,1.5100,1.5100,955,0
BCP-LIS,5,20030701,113500,1.5100,1.5200,1.5100,1.5200,1067162,0
BCP-LIS,5,20030701,114000,1.5200,1.5200,1.5100,1.5200,89103,0
BCP-LIS,5,20030701,114500,1.5200,1.5200,1.5100,1.5100,10250,0
BCP-LIS,5,20030701,115000,1.5100,1.5200,1.5100,1.5100,1384,0
BCP-LIS,5,20030701,115500,1.5200,1.5200,1.5200,1.5200,500,0
BCP-LIS,5,20030701,120000,1.5100,1.5100,1.5100,1.5100,154,0
BCP-LIS,5,20030701,120500,1.5100,1.5100,1.5100,1.5100,600,0
BCP-LIS,5,20030701,121000,1.5100,1.5100,1.5100,1.5100,14480,0
BCP-LIS,5,20030701,121500,1.5100,1.5200,1.5100,1.5200,14894,0
BCP-LIS,5,20030701,122500,1.5100,1.5100,1.5100,1.5100,2214,0
BCP-LIS,5,20030701,123000,1.5200,1.5200,1.5200,1.5200,3627,0
BCP-LIS,5,20030701,123500,1.5200,1.5200,1.5100,1.5100,4900,0
BCP-LIS,5,20030701,124500,1.5100,1.5200,1.5100,1.5200,17980,0
BCP-LIS,5,20030701,125500,1.5200,1.5200,1.5200,1.5200,338,0
BCP-LIS,5,20030701,130000,1.5200,1.5200,1.5100,1.5100,12905,0
BCP-LIS,5,20030701,131000,1.5200,1.5200,1.5100,1.5100,6837,0
BCP-LIS,5,20030701,131500,1.5200,1.5200,1.5100,1.5100,1322,0
BCP-LIS,5,20030701,132000,1.5200,1.5200,1.5200,1.5200,10000,0
BCP-LIS,5,20030701,132500,1.5200,1.5200,1.5100,1.5100,11320,0
BCP-LIS,5,20030701,133000,1.5200,1.5200,1.5200,1.5200,4142,0
BCP-LIS,5,20030701,134000,1.5100,1.5100,1.5100,1.5100,5056,0
BCP-LIS,5,20030701,135000,1.5200,1.5200,1.5100,1.5100,11480,0
BCP-LIS,5,20030701,135500,1.5100,1.5100,1.5100,1.5100,5056,0
BCP-LIS,5,20030701,140000,1.5100,1.5100,1.5100,1.5100,282,0
BCP-LIS,5,20030701,141500,1.5100,1.5100,1.5100,1.5100,14739,0
BCP-LIS,5,20030701,142000,1.5200,1.5200,1.5100,1.5100,8896,0
BCP-LIS,5,20030701,142500,1.5100,1.5100,1.5100,1.5100,2167,0
BCP-LIS,5,20030701,143500,1.5100,1.5100,1.5100,1.5100,205,0
BCP-LIS,5,20030701,144000,1.5100,1.5100,1.5100,1.5100,15556,0
BCP-LIS,5,20030701,144500,1.5200,1.5200,1.5200,1.5200,2000,0
BCP-LIS,5,20030701,145000,1.5100,1.5200,1.5100,1.5200,2189,0
BCP-LIS,5,20030701,145500,1.5100,1.5100,1.5100,1.5100,8834,0
BCP-LIS,5,20030701,150000,1.5100,1.5100,1.5100,1.5100,2520,0
BCP-LIS,5,20030701,150500,1.5100,1.5200,1.5100,1.5200,2400,0
BCP-LIS,5,20030701,151000,1.5100,1.5100,1.5100,1.5100,14791,0
BCP-LIS,5,20030701,151500,1.5100,1.5200,1.5100,1.5100,38596,0
BCP-LIS,5,20030701,152000,1.5100,1.5100,1.5100,1.5100,22696,0
BCP-LIS,5,20030701,152500,1.5100,1.5100,1.5100,1.5100,7700,0
BCP-LIS,5,20030701,153000,1.5200,1.5200,1.5100,1.5100,36824,0
BCP-LIS,5,20030701,153500,1.5100,1.5200,1.5100,1.5100,4778,0
BCP-LIS,5,20030701,154000,1.5100,1.5200,1.5100,1.5100,26835,0
BCP-LIS,5,20030701,155000,1.5100,1.5200,1.5100,1.5200,6910,0
BCP-LIS,5,20030701,160000,1.5100,1.5100,1.5100,1.5100,6732,0
BCP-LIS,5,20030701,160500,1.5100,1.5100,1.5100,1.5100,5610,0
BCP-LIS,5,20030701,161000,1.5100,1.5100,1.5100,1.5100,8980,0
BCP-LIS,5,20030701,161500,1.5100,1.5200,1.5100,1.5100,268701,0
BCP-LIS,5,20030701,162000,1.5100,1.5200,1.5100,1.5100,61200,0
BCP-LIS,5,20030701,162500,1.5100,1.5200,1.5100,1.5200,4314,0
BCP-LIS,5,20030702,080500,1.5200,1.5300,1.5200,1.5200,108164,0
BCP-LIS,5,20030702,082500,1.5200,1.5200,1.5200,1.5200,400,0
BCP-LIS,5,20030702,083500,1.5300,1.5300,1.5300,1.5300,100000,0
BCP-LIS,5,20030702,084000,1.5200,1.5200,1.5200,1.5200,1026,0
BCP-LIS,5,20030702,085000,1.5200,1.5300,1.5200,1.5200,15130,0
BCP-LIS,5,20030702,085500,1.5300,1.5300,1.5300,1.5300,1500,0
BCP-LIS,5,20030702,090000,1.5300,1.5300,1.5300,1.5300,404,0
BCP-LIS,5,20030702,090500,1.5300,1.5300,1.5200,1.5200,586,0
BCP-LIS,5,20030702,092000,1.5300,1.5300,1.5300,1.5300,100000,0
BCP-LIS,5,20030702,092500,1.5300,1.5300,1.5300,1.5300,328,0
BCP-LIS,5,20030702,093000,1.5300,1.5300,1.5300,1.5300,9120,0
BCP-LIS,5,20030702,093500,1.5300,1.5300,1.5300,1.5300,35590,0
BCP-LIS,5,20030702,094500,1.5300,1.5300,1.5300,1.5300,100000,0
BCP-LIS,5,20030702,095000,1.5200,1.5200,1.5200,1.5200,8402,0
BCP-LIS,5,20030702,100000,1.5200,1.5200,1.5200,1.5200,1500,0
BCP-LIS,5,20030702,100500,1.5200,1.5200,1.5200,1.5200,159,0
BCP-LIS,5,20030702,101000,1.5200,1.5200,1.5200,1.5200,9274,0
BCP-LIS,5,20030702,101500,1.5200,1.5300,1.5200,1.5300,11353,0
BCP-LIS,5,20030702,102000,1.5300,1.5300,1.5300,1.5300,100000,0
BCP-LIS,5,20030702,102500,1.5300,1.5300,1.5200,1.5200,1670,0
BCP-LIS,5,20030702,103000,1.5300,1.5300,1.5200,1.5200,5248,0
BCP-LIS,5,20030702,103500,1.5200,1.5200,1.5200,1.5200,102,0
BCP-LIS,5,20030702,104000,1.5300,1.5300,1.5200,1.5200,115840,0
BCP-LIS,5,20030702,105000,1.5200,1.5200,1.5200,1.5200,9168,0
BCP-LIS,5,20030702,105500,1.5200,1.5200,1.5200,1.5200,137,0
BCP-LIS,5,20030702,110000,1.5300,1.5300,1.5200,1.5200,9135,0
BCP-LIS,5,20030702,110500,1.5200,1.5200,1.5200,1.5200,749,0
BCP-LIS,5,20030702,111000,1.5200,1.5200,1.5200,1.5200,529,0
BCP-LIS,5,20030702,111500,1.5200,1.5200,1.5200,1.5200,4761,0
BCP-LIS,5,20030702,112000,1.5300,1.5300,1.5200,1.5200,102789,0
BCP-LIS,5,20030702,112500,1.5300,1.5300,1.5300,1.5300,150,0
BCP-LIS,5,20030702,113000,1.5300,1.5300,1.5200,1.5200,50380,0
BCP-LIS,5,20030702,113500,1.5300,1.5300,1.5200,1.5200,6418,0
BCP-LIS,5,20030702,114000,1.5200,1.5200,1.5200,1.5200,1500,0
BCP-LIS,5,20030702,115000,1.5300,1.5300,1.5200,1.5200,1225,0
BCP-LIS,5,20030702,115500,1.5200,1.5300,1.5200,1.5300,102759,0
BCP-LIS,5,20030702,120500,1.5200,1.5200,1.5200,1.5200,8400,0
BCP-LIS,5,20030702,121000,1.5200,1.5200,1.5200,1.5200,5236,0
BCP-LIS,5,20030702,121500,1.5300,1.5300,1.5200,1.5200,36164,0
BCP-LIS,5,20030702,122500,1.5200,1.5300,1.5200,1.5300,896,0
BCP-LIS,5,20030702,123000,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030702,123500,1.5300,1.5300,1.5300,1.5300,1500,0
BCP-LIS,5,20030702,124000,1.5300,1.5300,1.5300,1.5300,1000,0
BCP-LIS,5,20030702,124500,1.5200,1.5200,1.5200,1.5200,441,0
BCP-LIS,5,20030702,130000,1.5200,1.5300,1.5200,1.5300,9721,0
BCP-LIS,5,20030702,131000,1.5200,1.5300,1.5200,1.5300,3800,0
BCP-LIS,5,20030702,131500,1.5300,1.5300,1.5300,1.5300,2000,0
BCP-LIS,5,20030702,132000,1.5300,1.5300,1.5300,1.5300,13786,0
BCP-LIS,5,20030702,133000,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030702,133500,1.5200,1.5200,1.5200,1.5200,509,0
BCP-LIS,5,20030702,134000,1.5200,1.5200,1.5200,1.5200,7631,0
BCP-LIS,5,20030702,134500,1.5300,1.5300,1.5200,1.5200,8761,0
BCP-LIS,5,20030702,135000,1.5300,1.5300,1.5200,1.5200,12641,0
BCP-LIS,5,20030702,135500,1.5300,1.5300,1.5300,1.5300,117000,0
BCP-LIS,5,20030702,140000,1.5200,1.5200,1.5200,1.5200,670,0
BCP-LIS,5,20030702,140500,1.5200,1.5300,1.5200,1.5300,11562,0
BCP-LIS,5,20030702,141000,1.5300,1.5300,1.5200,1.5200,47955,0
BCP-LIS,5,20030702,142000,1.5200,1.5300,1.5200,1.5200,80206,0
BCP-LIS,5,20030702,142500,1.5200,1.5200,1.5200,1.5200,238,0
BCP-LIS,5,20030702,143000,1.5200,1.5200,1.5200,1.5200,200,0
BCP-LIS,5,20030702,143500,1.5300,1.5300,1.5300,1.5300,100000,0
BCP-LIS,5,20030702,144000,1.5200,1.5200,1.5200,1.5200,27,0
BCP-LIS,5,20030702,144500,1.5300,1.5300,1.5200,1.5200,6500,0
BCP-LIS,5,20030702,145000,1.5200,1.5200,1.5200,1.5200,164,0
BCP-LIS,5,20030702,145500,1.5200,1.5200,1.5200,1.5200,6160,0
BCP-LIS,5,20030702,150000,1.5200,1.5200,1.5200,1.5200,7779,0
BCP-LIS,5,20030702,151000,1.5300,1.5300,1.5300,1.5300,110000,0
BCP-LIS,5,20030702,151500,1.5200,1.5200,1.5200,1.5200,800,0
BCP-LIS,5,20030702,152000,1.5200,1.5300,1.5200,1.5300,79152,0
BCP-LIS,5,20030702,152500,1.5200,1.5200,1.5200,1.5200,44216,0
BCP-LIS,5,20030702,153000,1.5200,1.5300,1.5200,1.5300,11140,0
BCP-LIS,5,20030702,153500,1.5300,1.5300,1.5300,1.5300,51500,0
BCP-LIS,5,20030702,154000,1.5300,1.5300,1.5300,1.5300,200,0
BCP-LIS,5,20030702,154500,1.5300,1.5300,1.5200,1.5200,3550,0
BCP-LIS,5,20030702,160000,1.5200,1.5200,1.5200,1.5200,1300,0
BCP-LIS,5,20030702,160500,1.5200,1.5200,1.5200,1.5200,30248,0
BCP-LIS,5,20030702,161000,1.5200,1.5200,1.5200,1.5200,412750,0
BCP-LIS,5,20030702,161500,1.5200,1.5200,1.5200,1.5200,707247,0
BCP-LIS,5,20030702,162000,1.5200,1.5200,1.5200,1.5200,27726,0
BCP-LIS,5,20030702,162500,1.5200,1.5200,1.5200,1.5200,10132,0
BCP-LIS,5,20030702,163000,1.5200,1.5200,1.5200,1.5200,30,0
BCP-LIS,5,20030703,080500,1.5300,1.5300,1.5200,1.5300,320481,0
BCP-LIS,5,20030703,081500,1.5300,1.5300,1.5300,1.5300,10000,0
BCP-LIS,5,20030703,082000,1.5300,1.5300,1.5300,1.5300,10000,0
BCP-LIS,5,20030703,082500,1.5300,1.5300,1.5300,1.5300,65100,0
BCP-LIS,5,20030703,083500,1.5300,1.5300,1.5300,1.5300,60000,0
BCP-LIS,5,20030703,084000,1.5300,1.5300,1.5300,1.5300,711,0
BCP-LIS,5,20030703,085500,1.5200,1.5300,1.5200,1.5300,45384,0
BCP-LIS,5,20030703,090500,1.5300,1.5300,1.5300,1.5300,3500,0
BCP-LIS,5,20030703,091000,1.5200,1.5200,1.5200,1.5200,220,0
BCP-LIS,5,20030703,091500,1.5200,1.5200,1.5200,1.5200,189,0
BCP-LIS,5,20030703,092500,1.5200,1.5200,1.5200,1.5200,106,0
BCP-LIS,5,20030703,093000,1.5200,1.5200,1.5200,1.5200,24151,0
BCP-LIS,5,20030703,093500,1.5200,1.5200,1.5100,1.5100,337721,0
BCP-LIS,5,20030703,094000,1.5100,1.5100,1.5100,1.5100,18225,0
BCP-LIS,5,20030703,094500,1.5100,1.5200,1.5100,1.5200,15417,0
BCP-LIS,5,20030703,095000,1.5200,1.5200,1.5200,1.5200,30,0
BCP-LIS,5,20030703,100500,1.5100,1.5200,1.5100,1.5100,102049,0
BCP-LIS,5,20030703,102000,1.5100,1.5100,1.5100,1.5100,200750,0
BCP-LIS,5,20030703,102500,1.5100,1.5100,1.5100,1.5100,3404,0
BCP-LIS,5,20030703,103000,1.5100,1.5200,1.5100,1.5100,1191031,0
BCP-LIS,5,20030703,103500,1.5000,1.5100,1.5000,1.5100,4250,0
BCP-LIS,5,20030703,104000,1.5100,1.5100,1.5100,1.5100,5,0
BCP-LIS,5,20030703,104500,1.5100,1.5100,1.5100,1.5100,1500,0
BCP-LIS,5,20030703,105000,1.5000,1.5000,1.5000,1.5000,2321,0
BCP-LIS,5,20030703,105500,1.5000,1.5100,1.5000,1.5000,7256,0
BCP-LIS,5,20030703,110000,1.5100,1.5100,1.5100,1.5100,2500,0
BCP-LIS,5,20030703,110500,1.5100,1.5100,1.5000,1.5100,11620,0
BCP-LIS,5,20030703,111000,1.5000,1.5000,1.5000,1.5000,774,0
BCP-LIS,5,20030703,111500,1.5000,1.5100,1.5000,1.5000,7616,0
BCP-LIS,5,20030703,112000,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030703,112500,1.5100,1.5100,1.5100,1.5100,330,0
BCP-LIS,5,20030703,113000,1.5100,1.5100,1.5000,1.5000,586501,0
BCP-LIS,5,20030703,113500,1.5000,1.5100,1.5000,1.5000,623660,0
BCP-LIS,5,20030703,114000,1.5000,1.5000,1.5000,1.5000,469409,0
BCP-LIS,5,20030703,114500,1.5000,1.5000,1.5000,1.5000,103500,0
BCP-LIS,5,20030703,115000,1.5000,1.5000,1.5000,1.5000,12990,0
BCP-LIS,5,20030703,115500,1.5100,1.5100,1.5100,1.5100,18,0
BCP-LIS,5,20030703,120000,1.5000,1.5000,1.5000,1.5000,5800,0
BCP-LIS,5,20030703,120500,1.5100,1.5100,1.5000,1.5100,18588,0
BCP-LIS,5,20030703,121000,1.5000,1.5000,1.5000,1.5000,587,0
BCP-LIS,5,20030703,121500,1.5100,1.5100,1.5000,1.5000,2250,0
BCP-LIS,5,20030703,122000,1.5100,1.5100,1.5100,1.5100,585729,0
BCP-LIS,5,20030703,122500,1.5100,1.5200,1.5100,1.5200,470,0
BCP-LIS,5,20030703,123000,1.5100,1.5100,1.5100,1.5100,3700,0
BCP-LIS,5,20030703,123500,1.5100,1.5200,1.5100,1.5200,8277,0
BCP-LIS,5,20030703,124000,1.5100,1.5100,1.5100,1.5100,80000,0
BCP-LIS,5,20030703,125000,1.5200,1.5200,1.5200,1.5200,250,0
BCP-LIS,5,20030703,125500,1.5100,1.5100,1.5100,1.5100,221,0
BCP-LIS,5,20030703,130000,1.5100,1.5100,1.5100,1.5100,233,0
BCP-LIS,5,20030703,130500,1.5200,1.5200,1.5200,1.5200,350,0
BCP-LIS,5,20030703,131000,1.5100,1.5100,1.5100,1.5100,2982,0
BCP-LIS,5,20030703,131500,1.5200,1.5200,1.5100,1.5100,520256,0
BCP-LIS,5,20030703,132000,1.5100,1.5200,1.5100,1.5100,12082,0
BCP-LIS,5,20030703,132500,1.5200,1.5200,1.5100,1.5100,34342,0
BCP-LIS,5,20030703,133000,1.5100,1.5100,1.5000,1.5000,2409,0
BCP-LIS,5,20030703,133500,1.5100,1.5100,1.5100,1.5100,750,0
BCP-LIS,5,20030703,134000,1.5100,1.5100,1.5000,1.5000,3348,0
BCP-LIS,5,20030703,134500,1.5000,1.5100,1.5000,1.5100,355,0
BCP-LIS,5,20030703,135000,1.5100,1.5100,1.5100,1.5100,750,0
BCP-LIS,5,20030703,135500,1.5000,1.5100,1.5000,1.5100,360,0
BCP-LIS,5,20030703,140500,1.5100,1.5100,1.5100,1.5100,2650,0
BCP-LIS,5,20030703,141000,1.5100,1.5100,1.5000,1.5100,5890,0
BCP-LIS,5,20030703,141500,1.5100,1.5100,1.5100,1.5100,2670,0
BCP-LIS,5,20030703,142000,1.5100,1.5100,1.5100,1.5100,550,0
BCP-LIS,5,20030703,142500,1.5100,1.5100,1.5000,1.5000,2350,0
BCP-LIS,5,20030703,143000,1.5100,1.5100,1.5000,1.5100,181148,0
BCP-LIS,5,20030703,143500,1.5100,1.5100,1.5100,1.5100,91338,0
BCP-LIS,5,20030703,144000,1.5100,1.5100,1.5000,1.5000,39053,0
BCP-LIS,5,20030703,144500,1.5100,1.5100,1.5000,1.5000,1597,0
BCP-LIS,5,20030703,145000,1.5100,1.5100,1.5100,1.5100,100,0
BCP-LIS,5,20030703,145500,1.5000,1.5100,1.5000,1.5100,3446,0
BCP-LIS,5,20030703,150000,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030703,150500,1.5000,1.5100,1.5000,1.5100,10100,0
BCP-LIS,5,20030703,151000,1.5100,1.5100,1.5100,1.5100,20100,0
BCP-LIS,5,20030703,151500,1.5000,1.5100,1.5000,1.5100,57206,0
BCP-LIS,5,20030703,152000,1.5100,1.5200,1.5100,1.5100,21853,0
BCP-LIS,5,20030703,152500,1.5100,1.5100,1.5100,1.5100,10250,0
BCP-LIS,5,20030703,153000,1.5200,1.5200,1.5200,1.5200,250,0
BCP-LIS,5,20030703,153500,1.5100,1.5100,1.5000,1.5000,54841,0
BCP-LIS,5,20030703,154500,1.5000,1.5100,1.5000,1.5100,1076,0
BCP-LIS,5,20030703,155000,1.5000,1.5100,1.5000,1.5100,5500,0
BCP-LIS,5,20030703,155500,1.5000,1.5100,1.5000,1.5100,9480,0
BCP-LIS,5,20030703,160000,1.5100,1.5100,1.5000,1.5000,4641,0
BCP-LIS,5,20030703,160500,1.5100,1.5100,1.5100,1.5100,4700,0
BCP-LIS,5,20030703,161000,1.5000,1.5100,1.5000,1.5100,5767,0
BCP-LIS,5,20030703,161500,1.5100,1.5100,1.5000,1.5100,22605,0
BCP-LIS,5,20030703,162000,1.5100,1.5100,1.5000,1.5100,12864,0
BCP-LIS,5,20030703,162500,1.5100,1.5100,1.5000,1.5000,76282,0
BCP-LIS,5,20030703,163000,1.5100,1.5200,1.5100,1.5200,35967,0
BCP-LIS,5,20030704,080500,1.5200,1.5200,1.5100,1.5100,106742,0
BCP-LIS,5,20030704,081000,1.5000,1.5000,1.5000,1.5000,1,0
BCP-LIS,5,20030704,082000,1.5000,1.5000,1.5000,1.5000,1564,0
BCP-LIS,5,20030704,082500,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030704,084500,1.5100,1.5100,1.5100,1.5100,60,0
BCP-LIS,5,20030704,085500,1.5100,1.5100,1.5000,1.5000,617,0
BCP-LIS,5,20030704,090000,1.5100,1.5100,1.5000,1.5100,14700,0
BCP-LIS,5,20030704,090500,1.5000,1.5000,1.5000,1.5000,2291,0
BCP-LIS,5,20030704,091000,1.5100,1.5100,1.5100,1.5100,4452,0
BCP-LIS,5,20030704,091500,1.5100,1.5100,1.5000,1.5000,329,0
BCP-LIS,5,20030704,092500,1.5100,1.5100,1.5100,1.5100,350,0
BCP-LIS,5,20030704,093000,1.5000,1.5000,1.5000,1.5000,1044,0
BCP-LIS,5,20030704,093500,1.5000,1.5000,1.5000,1.5000,3541,0
BCP-LIS,5,20030704,094500,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030704,095000,1.5100,1.5100,1.5100,1.5100,4000,0
BCP-LIS,5,20030704,095500,1.5000,1.5000,1.5000,1.5000,7648,0
BCP-LIS,5,20030704,100000,1.5100,1.5100,1.5000,1.5000,545,0
BCP-LIS,5,20030704,101000,1.5000,1.5000,1.5000,1.5000,400,0
BCP-LIS,5,20030704,101500,1.5100,1.5100,1.5100,1.5100,3300,0
BCP-LIS,5,20030704,102500,1.5100,1.5100,1.5100,1.5100,17100,0
BCP-LIS,5,20030704,104000,1.5000,1.5100,1.5000,1.5000,6636,0
BCP-LIS,5,20030704,105000,1.5100,1.5100,1.5100,1.5100,18257,0
BCP-LIS,5,20030704,110000,1.5100,1.5100,1.5100,1.5100,4300,0
BCP-LIS,5,20030704,110500,1.5100,1.5100,1.5100,1.5100,1000,0
BCP-LIS,5,20030704,111000,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030704,111500,1.5000,1.5100,1.5000,1.5100,4100,0
BCP-LIS,5,20030704,112000,1.5000,1.5100,1.5000,1.5100,50168,0
BCP-LIS,5,20030704,112500,1.5000,1.5000,1.5000,1.5000,145,0
BCP-LIS,5,20030704,113000,1.5100,1.5100,1.5100,1.5100,2400,0
BCP-LIS,5,20030704,113500,1.5000,1.5000,1.5000,1.5000,603,0
BCP-LIS,5,20030704,114500,1.5000,1.5100,1.4900,1.5000,855896,0
BCP-LIS,5,20030704,115000,1.5000,1.5000,1.5000,1.5000,5890,0
BCP-LIS,5,20030704,115500,1.4900,1.5000,1.4900,1.5000,1998,0
BCP-LIS,5,20030704,120000,1.5000,1.5000,1.5000,1.5000,8618,0
BCP-LIS,5,20030704,120500,1.5000,1.5000,1.5000,1.5000,137653,0
BCP-LIS,5,20030704,121000,1.4900,1.5000,1.4900,1.5000,3100,0
BCP-LIS,5,20030704,121500,1.5000,1.5000,1.5000,1.5000,1000,0
BCP-LIS,5,20030704,122000,1.5000,1.5000,1.5000,1.5000,2000,0
BCP-LIS,5,20030704,122500,1.5000,1.5000,1.4900,1.4900,2846,0
BCP-LIS,5,20030704,123000,1.5000,1.5000,1.5000,1.5000,2600,0
BCP-LIS,5,20030704,123500,1.4900,1.5000,1.4900,1.5000,2933,0
BCP-LIS,5,20030704,124000,1.5000,1.5000,1.5000,1.5000,820,0
BCP-LIS,5,20030704,124500,1.5000,1.5000,1.5000,1.5000,5000,0
BCP-LIS,5,20030704,125000,1.5000,1.5000,1.4900,1.4900,704,0
BCP-LIS,5,20030704,125500,1.5000,1.5000,1.5000,1.5000,31000,0
BCP-LIS,5,20030704,130000,1.4900,1.5000,1.4900,1.5000,532,0
BCP-LIS,5,20030704,130500,1.4900,1.5000,1.4900,1.5000,2154,0
BCP-LIS,5,20030704,131500,1.5000,1.5000,1.5000,1.5000,2500,0
BCP-LIS,5,20030704,132000,1.5000,1.5000,1.5000,1.5000,700,0
BCP-LIS,5,20030704,132500,1.4900,1.4900,1.4900,1.4900,604000,0
BCP-LIS,5,20030704,133000,1.4900,1.5000,1.4900,1.4900,17056,0
BCP-LIS,5,20030704,133500,1.5000,1.5000,1.4900,1.4900,18290,0
BCP-LIS,5,20030704,134000,1.4900,1.5000,1.4900,1.5000,828,0
BCP-LIS,5,20030704,134500,1.5000,1.5000,1.4900,1.4900,12900,0
BCP-LIS,5,20030704,135000,1.5000,1.5000,1.4900,1.4900,6200,0
BCP-LIS,5,20030704,135500,1.5000,1.5000,1.5000,1.5000,100,0
BCP-LIS,5,20030704,140000,1.5000,1.5000,1.5000,1.5000,4005,0
BCP-LIS,5,20030704,140500,1.4900,1.5000,1.4900,1.5000,12370,0
BCP-LIS,5,20030704,141000,1.5000,1.5000,1.5000,1.5000,21433,0
BCP-LIS,5,20030704,141500,1.5000,1.5000,1.4900,1.5000,56014,0
BCP-LIS,5,20030704,142000,1.5000,1.5000,1.5000,1.5000,17200,0
BCP-LIS,5,20030704,142500,1.5000,1.5000,1.5000,1.5000,2200,0
BCP-LIS,5,20030704,143500,1.5000,1.5000,1.4900,1.4900,101300,0
BCP-LIS,5,20030704,144000,1.5000,1.5000,1.5000,1.5000,54500,0
BCP-LIS,5,20030704,144500,1.5000,1.5000,1.5000,1.5000,5000,0
BCP-LIS,5,20030704,145000,1.4900,1.5000,1.4900,1.5000,22574,0
BCP-LIS,5,20030704,145500,1.5000,1.5000,1.5000,1.5000,47000,0
BCP-LIS,5,20030704,150000,1.5000,1.5000,1.4900,1.5000,231358,0
BCP-LIS,5,20030704,150500,1.5000,1.5000,1.4900,1.5000,184400,0
BCP-LIS,5,20030704,151000,1.5000,1.5000,1.4900,1.5000,75200,0
BCP-LIS,5,20030704,151500,1.5000,1.5000,1.4900,1.5000,38588,0
BCP-LIS,5,20030704,152000,1.5000,1.5000,1.5000,1.5000,5997,0
BCP-LIS,5,20030704,152500,1.4900,1.4900,1.4900,1.4900,198,0
BCP-LIS,5,20030704,153000,1.5000,1.5000,1.5000,1.5000,5000,0
BCP-LIS,5,20030704,153500,1.5000,1.5000,1.5000,1.5000,7300,0
BCP-LIS,5,20030704,154000,1.5000,1.5000,1.5000,1.5000,41970,0
BCP-LIS,5,20030704,154500,1.5000,1.5000,1.4900,1.5000,41125,0
BCP-LIS,5,20030704,155000,1.5000,1.5000,1.5000,1.5000,11500,0
BCP-LIS,5,20030704,155500,1.5000,1.5000,1.5000,1.5000,9500,0
BCP-LIS,5,20030704,160500,1.5000,1.5000,1.5000,1.5000,101128,0
BCP-LIS,5,20030704,161000,1.5000,1.5000,1.4900,1.4900,47470,0
BCP-LIS,5,20030704,161500,1.4900,1.5000,1.4900,1.5000,160989,0
BCP-LIS,5,20030704,162000,1.4900,1.5000,1.4900,1.5000,45403,0
BCP-LIS,5,20030704,162500,1.4900,1.5000,1.4900,1.5000,1296,0
BCP-LIS,5,20030707,080500,1.5000,1.5000,1.5000,1.5000,90830,0
BCP-LIS,5,20030707,082000,1.5000,1.5000,1.5000,1.5000,32600,0
BCP-LIS,5,20030707,082500,1.5000,1.5000,1.5000,1.5000,2500,0
BCP-LIS,5,20030707,083500,1.5000,1.5100,1.5000,1.5100,222383,0
BCP-LIS,5,20030707,084500,1.5000,1.5000,1.5000,1.5000,750,0
BCP-LIS,5,20030707,085000,1.5000,1.5000,1.5000,1.5000,4411,0
BCP-LIS,5,20030707,085500,1.5000,1.5000,1.5000,1.5000,152381,0
BCP-LIS,5,20030707,090000,1.5000,1.5000,1.4900,1.5000,39264,0
BCP-LIS,5,20030707,090500,1.5000,1.5000,1.5000,1.5000,28895,0
BCP-LIS,5,20030707,092000,1.5000,1.5000,1.5000,1.5000,51206,0
BCP-LIS,5,20030707,092500,1.5000,1.5000,1.5000,1.5000,2909,0
BCP-LIS,5,20030707,093000,1.4900,1.4900,1.4900,1.4900,837,0
BCP-LIS,5,20030707,093500,1.5000,1.5000,1.4900,1.4900,15865,0
BCP-LIS,5,20030707,094000,1.5000,1.5000,1.5000,1.5000,5000,0
BCP-LIS,5,20030707,094500,1.4900,1.5000,1.4900,1.5000,10316,0
BCP-LIS,5,20030707,095000,1.5000,1.5000,1.5000,1.5000,3300,0
BCP-LIS,5,20030707,095500,1.5000,1.5000,1.5000,1.5000,83106,0
BCP-LIS,5,20030707,100000,1.5000,1.5000,1.4900,1.5000,24667,0
BCP-LIS,5,20030707,100500,1.5000,1.5000,1.4900,1.4900,17819,0
BCP-LIS,5,20030707,101000,1.5000,1.5100,1.5000,1.5100,18800,0
BCP-LIS,5,20030707,101500,1.5000,1.5000,1.5000,1.5000,75950,0
BCP-LIS,5,20030707,102000,1.5000,1.5100,1.5000,1.5000,8831,0
BCP-LIS,5,20030707,102500,1.5000,1.5000,1.5000,1.5000,5710,0
BCP-LIS,5,20030707,103000,1.5000,1.5100,1.5000,1.5000,5923,0
BCP-LIS,5,20030707,103500,1.5000,1.5000,1.5000,1.5000,1935,0
BCP-LIS,5,20030707,104000,1.5100,1.5100,1.5000,1.5000,11000,0
BCP-LIS,5,20030707,104500,1.5000,1.5100,1.5000,1.5100,4624,0
BCP-LIS,5,20030707,105000,1.5000,1.5000,1.5000,1.5000,1875,0
BCP-LIS,5,20030707,110500,1.5100,1.5100,1.5100,1.5100,1600,0
BCP-LIS,5,20030707,111000,1.5100,1.5100,1.5100,1.5100,4500,0
BCP-LIS,5,20030707,111500,1.5000,1.5100,1.5000,1.5100,545,0
BCP-LIS,5,20030707,112000,1.5000,1.5000,1.5000,1.5000,2213,0
BCP-LIS,5,20030707,113000,1.5000,1.5000,1.5000,1.5000,6848,0
BCP-LIS,5,20030707,113500,1.5000,1.5000,1.5000,1.5000,31665,0
BCP-LIS,5,20030707,114000,1.5000,1.5100,1.5000,1.5100,4957,0
BCP-LIS,5,20030707,114500,1.5100,1.5100,1.5000,1.5000,177146,0
BCP-LIS,5,20030707,115000,1.5000,1.5100,1.5000,1.5100,18335,0
BCP-LIS,5,20030707,115500,1.5000,1.5100,1.5000,1.5000,7724,0
BCP-LIS,5,20030707,120000,1.5000,1.5100,1.5000,1.5100,328,0
BCP-LIS,5,20030707,120500,1.5000,1.5000,1.5000,1.5000,56,0
BCP-LIS,5,20030707,121000,1.5100,1.5100,1.5000,1.5000,7597,0
BCP-LIS,5,20030707,122000,1.5000,1.5000,1.5000,1.5000,309,0
BCP-LIS,5,20030707,122500,1.5000,1.5000,1.5000,1.5000,65000,0
BCP-LIS,5,20030707,123000,1.5100,1.5100,1.5000,1.5000,47906,0
BCP-LIS,5,20030707,124500,1.5000,1.5000,1.5000,1.5000,358,0
BCP-LIS,5,20030707,125000,1.5000,1.5000,1.5000,1.5000,834,0
BCP-LIS,5,20030707,130000,1.5100,1.5100,1.5100,1.5100,300,0
BCP-LIS,5,20030707,130500,1.5000,1.5000,1.5000,1.5000,105500,0
BCP-LIS,5,20030707,131000,1.5000,1.5100,1.5000,1.5100,193304,0
BCP-LIS,5,20030707,131500,1.5000,1.5000,1.5000,1.5000,97228,0
BCP-LIS,5,20030707,132000,1.5000,1.5000,1.5000,1.5000,55452,0
BCP-LIS,5,20030707,132500,1.5000,1.5000,1.5000,1.5000,32500,0
BCP-LIS,5,20030707,133000,1.5000,1.5000,1.5000,1.5000,50,0
BCP-LIS,5,20030707,133500,1.4900,1.4900,1.4900,1.4900,3600,0
BCP-LIS,5,20030707,134000,1.4900,1.4900,1.4900,1.4900,2800,0
BCP-LIS,5,20030707,134500,1.5000,1.5000,1.4900,1.4900,1800,0
BCP-LIS,5,20030707,135000,1.5000,1.5000,1.4900,1.5000,47658,0
BCP-LIS,5,20030707,135500,1.5000,1.5000,1.4900,1.4900,5482,0
BCP-LIS,5,20030707,140000,1.5000,1.5000,1.5000,1.5000,1810,0
BCP-LIS,5,20030707,140500,1.5000,1.5000,1.5000,1.5000,1000,0
BCP-LIS,5,20030707,141000,1.5000,1.5000,1.5000,1.5000,347459,0
BCP-LIS,5,20030707,141500,1.5000,1.5000,1.5000,1.5000,773,0
BCP-LIS,5,20030707,142000,1.5100,1.5100,1.5000,1.5100,52638,0
BCP-LIS,5,20030707,142500,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030707,143000,1.5000,1.5000,1.5000,1.5000,8357,0
BCP-LIS,5,20030707,143500,1.5000,1.5000,1.5000,1.5000,354600,0
BCP-LIS,5,20030707,144000,1.5000,1.5100,1.5000,1.5100,52480,0
BCP-LIS,5,20030707,144500,1.5000,1.5000,1.4900,1.5000,50384,0
BCP-LIS,5,20030707,145000,1.5000,1.5000,1.5000,1.5000,8820,0
BCP-LIS,5,20030707,145500,1.5000,1.5000,1.5000,1.5000,30200,0
BCP-LIS,5,20030707,150000,1.5000,1.5000,1.5000,1.5000,24698,0
BCP-LIS,5,20030707,150500,1.4900,1.5000,1.4900,1.5000,22857,0
BCP-LIS,5,20030707,151000,1.5000,1.5000,1.5000,1.5000,1300,0
BCP-LIS,5,20030707,151500,1.5000,1.5000,1.4900,1.5000,204712,0
BCP-LIS,5,20030707,152000,1.4900,1.5000,1.4900,1.5000,53961,0
BCP-LIS,5,20030707,153000,1.5000,1.5000,1.5000,1.5000,11519,0
BCP-LIS,5,20030707,153500,1.4900,1.5000,1.4900,1.5000,137767,0
BCP-LIS,5,20030707,154000,1.5100,1.5100,1.5000,1.5000,75593,0
BCP-LIS,5,20030707,154500,1.4900,1.5000,1.4900,1.5000,8007,0
BCP-LIS,5,20030707,155000,1.5000,1.5000,1.5000,1.5000,8700,0
BCP-LIS,5,20030707,155500,1.5000,1.5000,1.4900,1.5000,120035,0
BCP-LIS,5,20030707,160000,1.5000,1.5000,1.5000,1.5000,48937,0
BCP-LIS,5,20030707,160500,1.5000,1.5000,1.4900,1.5000,16597,0
BCP-LIS,5,20030707,161000,1.5000,1.5000,1.5000,1.5000,39663,0
BCP-LIS,5,20030707,161500,1.5000,1.5000,1.4900,1.4900,7525,0
BCP-LIS,5,20030707,162000,1.5000,1.5000,1.4900,1.5000,39205,0
BCP-LIS,5,20030707,162500,1.5000,1.5000,1.4900,1.5000,188633,0
BCP-LIS,5,20030708,080500,1.5000,1.5000,1.5000,1.5000,110913,0
BCP-LIS,5,20030708,082500,1.5000,1.5000,1.5000,1.5000,25000,0
BCP-LIS,5,20030708,083000,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030708,083500,1.5000,1.5000,1.5000,1.5000,2562,0
BCP-LIS,5,20030708,084500,1.5000,1.5000,1.5000,1.5000,3292,0
BCP-LIS,5,20030708,085000,1.5000,1.5000,1.5000,1.5000,15000,0
BCP-LIS,5,20030708,085500,1.5000,1.5100,1.5000,1.5100,5300,0
BCP-LIS,5,20030708,090000,1.5100,1.5100,1.5100,1.5100,1980,0
BCP-LIS,5,20030708,090500,1.5100,1.5100,1.5000,1.5100,2544,0
BCP-LIS,5,20030708,091500,1.5100,1.5100,1.5100,1.5100,620,0
BCP-LIS,5,20030708,092000,1.5000,1.5000,1.5000,1.5000,25000,0
BCP-LIS,5,20030708,092500,1.5000,1.5100,1.5000,1.5100,10700,0
BCP-LIS,5,20030708,093000,1.5000,1.5100,1.5000,1.5100,270,0
BCP-LIS,5,20030708,093500,1.5000,1.5000,1.5000,1.5000,110000,0
BCP-LIS,5,20030708,094000,1.5000,1.5100,1.5000,1.5100,3644,0
BCP-LIS,5,20030708,094500,1.5100,1.5100,1.5000,1.5000,2955,0
BCP-LIS,5,20030708,095000,1.5000,1.5000,1.5000,1.5000,2500,0
BCP-LIS,5,20030708,095500,1.5000,1.5000,1.5000,1.5000,10000,0
BCP-LIS,5,20030708,100000,1.5100,1.5100,1.5100,1.5100,4666,0
BCP-LIS,5,20030708,100500,1.5100,1.5100,1.5100,1.5100,560,0
BCP-LIS,5,20030708,101000,1.5000,1.5000,1.5000,1.5000,1695,0
BCP-LIS,5,20030708,101500,1.5100,1.5100,1.5100,1.5100,5000,0
BCP-LIS,5,20030708,102000,1.5100,1.5100,1.5100,1.5100,300,0
BCP-LIS,5,20030708,102500,1.5100,1.5100,1.5000,1.5000,771,0
BCP-LIS,5,20030708,103000,1.5000,1.5100,1.5000,1.5100,568,0
BCP-LIS,5,20030708,103500,1.5000,1.5100,1.5000,1.5100,1150,0
BCP-LIS,5,20030708,104000,1.5100,1.5100,1.5000,1.5000,45035,0
BCP-LIS,5,20030708,104500,1.5000,1.5000,1.5000,1.5000,500,0
BCP-LIS,5,20030708,105000,1.5000,1.5100,1.5000,1.5100,2961,0
BCP-LIS,5,20030708,105500,1.5100,1.5100,1.5000,1.5000,26514,0
BCP-LIS,5,20030708,110000,1.5100,1.5100,1.5100,1.5100,110,0
BCP-LIS,5,20030708,111000,1.5000,1.5100,1.5000,1.5000,14565,0
BCP-LIS,5,20030708,111500,1.5000,1.5000,1.5000,1.5000,700,0
BCP-LIS,5,20030708,112000,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030708,112500,1.5000,1.5000,1.5000,1.5000,1745,0
BCP-LIS,5,20030708,113000,1.5100,1.5100,1.5000,1.5000,3554,0
BCP-LIS,5,20030708,113500,1.5100,1.5100,1.5100,1.5100,105302,0
BCP-LIS,5,20030708,114000,1.5100,1.5100,1.5000,1.5000,13726,0
BCP-LIS,5,20030708,114500,1.5100,1.5100,1.5100,1.5100,510,0
BCP-LIS,5,20030708,115000,1.5100,1.5100,1.5000,1.5100,21921,0
BCP-LIS,5,20030708,115500,1.5100,1.5100,1.5100,1.5100,3300,0
BCP-LIS,5,20030708,120000,1.5000,1.5000,1.5000,1.5000,11000,0
BCP-LIS,5,20030708,120500,1.5000,1.5000,1.5000,1.5000,10000,0
BCP-LIS,5,20030708,121500,1.5100,1.5100,1.5100,1.5100,1000,0
BCP-LIS,5,20030708,122500,1.5000,1.5000,1.5000,1.5000,205,0
BCP-LIS,5,20030708,123000,1.5100,1.5100,1.4900,1.4900,407436,0
BCP-LIS,5,20030708,124000,1.5000,1.5000,1.4900,1.4900,10041,0
BCP-LIS,5,20030708,125500,1.5000,1.5000,1.5000,1.5000,839,0
BCP-LIS,5,20030708,130000,1.5000,1.5000,1.5000,1.5000,650,0
BCP-LIS,5,20030708,130500,1.4900,1.5000,1.4900,1.5000,5000,0
BCP-LIS,5,20030708,131500,1.5000,1.5000,1.5000,1.5000,1300,0
BCP-LIS,5,20030708,132000,1.5000,1.5000,1.5000,1.5000,6000,0
BCP-LIS,5,20030708,132500,1.5000,1.5000,1.4900,1.5000,44300,0
BCP-LIS,5,20030708,133000,1.4900,1.4900,1.4800,1.4900,880806,0
BCP-LIS,5,20030708,133500,1.4800,1.5000,1.4800,1.5000,113430,0
BCP-LIS,5,20030708,134000,1.4900,1.5000,1.4900,1.5000,6500,0
BCP-LIS,5,20030708,134500,1.4900,1.4900,1.4900,1.4900,76666,0
BCP-LIS,5,20030708,135000,1.5000,1.5000,1.4900,1.4900,359,0
BCP-LIS,5,20030708,135500,1.4900,1.4900,1.4900,1.4900,1000,0
BCP-LIS,5,20030708,140500,1.4900,1.4900,1.4800,1.4900,520689,0
BCP-LIS,5,20030708,141000,1.4900,1.4900,1.4800,1.4900,5550,0
BCP-LIS,5,20030708,141500,1.4900,1.4900,1.4900,1.4900,120,0
BCP-LIS,5,20030708,142000,1.4900,1.4900,1.4800,1.4900,955,0
BCP-LIS,5,20030708,142500,1.4800,1.4800,1.4800,1.4800,2730,0
BCP-LIS,5,20030708,143000,1.4900,1.4900,1.4900,1.4900,150,0
BCP-LIS,5,20030708,143500,1.4900,1.4900,1.4900,1.4900,3250,0
BCP-LIS,5,20030708,144000,1.4900,1.4900,1.4800,1.4800,45614,0
BCP-LIS,5,20030708,144500,1.4900,1.4900,1.4900,1.4900,10071,0
BCP-LIS,5,20030708,145000,1.4900,1.4900,1.4800,1.4800,1592,0
BCP-LIS,5,20030708,145500,1.4800,1.4800,1.4800,1.4800,1045,0
BCP-LIS,5,20030708,150000,1.4800,1.4800,1.4800,1.4800,229,0
BCP-LIS,5,20030708,150500,1.4900,1.4900,1.4900,1.4900,21575,0
BCP-LIS,5,20030708,151000,1.4900,1.4900,1.4800,1.4800,7497,0
BCP-LIS,5,20030708,151500,1.4800,1.4900,1.4800,1.4900,25203,0
BCP-LIS,5,20030708,152000,1.4800,1.4900,1.4800,1.4800,68516,0
BCP-LIS,5,20030708,152500,1.4800,1.4900,1.4800,1.4900,9743,0
BCP-LIS,5,20030708,153000,1.4900,1.4900,1.4800,1.4900,5824,0
BCP-LIS,5,20030708,153500,1.4800,1.4900,1.4800,1.4900,2053,0
BCP-LIS,5,20030708,154500,1.4800,1.4800,1.4800,1.4800,5000,0
BCP-LIS,5,20030708,155000,1.4900,1.4900,1.4800,1.4900,26899,0
BCP-LIS,5,20030708,155500,1.4900,1.4900,1.4800,1.4900,92177,0
BCP-LIS,5,20030708,160000,1.4900,1.4900,1.4800,1.4900,298923,0
BCP-LIS,5,20030708,160500,1.4900,1.4900,1.4800,1.4800,4960,0
BCP-LIS,5,20030708,161000,1.4900,1.4900,1.4800,1.4800,48600,0
BCP-LIS,5,20030708,161500,1.4800,1.4900,1.4800,1.4900,5823,0
BCP-LIS,5,20030708,162500,1.4900,1.4900,1.4800,1.4900,64688,0
BCP-LIS,5,20030709,080500,1.4900,1.5000,1.4800,1.4800,141159,0
BCP-LIS,5,20030709,081500,1.4900,1.4900,1.4900,1.4900,2000,0
BCP-LIS,5,20030709,082000,1.4900,1.4900,1.4900,1.4900,213,0
BCP-LIS,5,20030709,082500,1.4800,1.4800,1.4800,1.4800,6379,0
BCP-LIS,5,20030709,083500,1.4800,1.4800,1.4800,1.4800,13881,0
BCP-LIS,5,20030709,084000,1.4800,1.4800,1.4800,1.4800,5000,0
BCP-LIS,5,20030709,085000,1.4800,1.4800,1.4800,1.4800,1602,0
BCP-LIS,5,20030709,085500,1.4900,1.4900,1.4900,1.4900,174,0
BCP-LIS,5,20030709,090000,1.4900,1.4900,1.4900,1.4900,5,0
BCP-LIS,5,20030709,090500,1.4800,1.4800,1.4800,1.4800,1409,0
BCP-LIS,5,20030709,091000,1.4900,1.4900,1.4800,1.4900,17862,0
BCP-LIS,5,20030709,091500,1.4900,1.4900,1.4900,1.4900,2000,0
BCP-LIS,5,20030709,092000,1.4900,1.4900,1.4900,1.4900,9175,0
BCP-LIS,5,20030709,092500,1.4800,1.4800,1.4800,1.4800,80,0
BCP-LIS,5,20030709,093000,1.4800,1.4800,1.4800,1.4800,800,0
BCP-LIS,5,20030709,094000,1.4800,1.4900,1.4800,1.4800,38900,0
BCP-LIS,5,20030709,094500,1.4800,1.4900,1.4800,1.4900,4771,0
BCP-LIS,5,20030709,095000,1.4800,1.4800,1.4800,1.4800,41620,0
BCP-LIS,5,20030709,095500,1.4800,1.4800,1.4800,1.4800,1000,0
BCP-LIS,5,20030709,100000,1.4900,1.4900,1.4800,1.4800,7174,0
BCP-LIS,5,20030709,100500,1.4800,1.4800,1.4800,1.4800,21,0
BCP-LIS,5,20030709,101500,1.4900,1.4900,1.4900,1.4900,1000,0
BCP-LIS,5,20030709,102000,1.4900,1.4900,1.4800,1.4800,1000,0
BCP-LIS,5,20030709,103000,1.4800,1.4800,1.4800,1.4800,2710,0
BCP-LIS,5,20030709,103500,1.4900,1.4900,1.4900,1.4900,36900,0
BCP-LIS,5,20030709,104000,1.4800,1.4800,1.4800,1.4800,2079,0
BCP-LIS,5,20030709,104500,1.4800,1.4900,1.4800,1.4800,2758,0
BCP-LIS,5,20030709,105000,1.4800,1.4800,1.4800,1.4800,2500,0
BCP-LIS,5,20030709,105500,1.4900,1.4900,1.4900,1.4900,1282,0
BCP-LIS,5,20030709,110000,1.4800,1.4800,1.4800,1.4800,451,0
BCP-LIS,5,20030709,110500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030709,111000,1.4800,1.4800,1.4800,1.4800,287,0
BCP-LIS,5,20030709,112000,1.4800,1.4800,1.4800,1.4800,402,0
BCP-LIS,5,20030709,112500,1.4800,1.4900,1.4800,1.4900,12495,0
BCP-LIS,5,20030709,113500,1.4800,1.4800,1.4800,1.4800,110,0
BCP-LIS,5,20030709,114000,1.4800,1.4800,1.4800,1.4800,500,0
BCP-LIS,5,20030709,114500,1.4800,1.4900,1.4800,1.4800,28858,0
BCP-LIS,5,20030709,115000,1.4900,1.4900,1.4900,1.4900,35112,0
BCP-LIS,5,20030709,120500,1.4900,1.4900,1.4800,1.4900,7795,0
BCP-LIS,5,20030709,121500,1.4800,1.4900,1.4800,1.4900,39561,0
BCP-LIS,5,20030709,122000,1.4900,1.4900,1.4900,1.4900,89014,0
BCP-LIS,5,20030709,123000,1.4800,1.4800,1.4800,1.4800,3022,0
BCP-LIS,5,20030709,123500,1.4800,1.4800,1.4800,1.4800,145,0
BCP-LIS,5,20030709,124000,1.4900,1.4900,1.4900,1.4900,7183,0
BCP-LIS,5,20030709,125500,1.4900,1.4900,1.4900,1.4900,7013,0
BCP-LIS,5,20030709,130500,1.4800,1.4900,1.4800,1.4900,7891,0
BCP-LIS,5,20030709,132000,1.4900,1.4900,1.4900,1.4900,6111,0
BCP-LIS,5,20030709,132500,1.4900,1.4900,1.4900,1.4900,39807,0
BCP-LIS,5,20030709,133000,1.4900,1.4900,1.4900,1.4900,7521,0
BCP-LIS,5,20030709,133500,1.4900,1.4900,1.4900,1.4900,5394,0
BCP-LIS,5,20030709,134000,1.4900,1.4900,1.4800,1.4900,4818,0
BCP-LIS,5,20030709,134500,1.4800,1.4900,1.4800,1.4900,5167,0
BCP-LIS,5,20030709,135000,1.4900,1.4900,1.4900,1.4900,1000,0
BCP-LIS,5,20030709,135500,1.4900,1.4900,1.4900,1.4900,7003,0
BCP-LIS,5,20030709,140000,1.4900,1.4900,1.4900,1.4900,95000,0
BCP-LIS,5,20030709,140500,1.4900,1.4900,1.4900,1.4900,26216,0
BCP-LIS,5,20030709,141500,1.4900,1.4900,1.4900,1.4900,3752,0
BCP-LIS,5,20030709,142000,1.4800,1.4800,1.4800,1.4800,1600,0
BCP-LIS,5,20030709,142500,1.4900,1.4900,1.4800,1.4800,7277,0
BCP-LIS,5,20030709,143000,1.4800,1.4900,1.4800,1.4900,3565,0
BCP-LIS,5,20030709,143500,1.4800,1.4800,1.4800,1.4800,3081,0
BCP-LIS,5,20030709,144000,1.4900,1.4900,1.4800,1.4900,12512,0
BCP-LIS,5,20030709,144500,1.4800,1.4900,1.4800,1.4900,24261,0
BCP-LIS,5,20030709,145500,1.4900,1.4900,1.4800,1.4900,9001,0
BCP-LIS,5,20030709,150000,1.4800,1.4900,1.4800,1.4900,14083,0
BCP-LIS,5,20030709,150500,1.4800,1.4900,1.4800,1.4900,2348,0
BCP-LIS,5,20030709,151000,1.4800,1.4900,1.4800,1.4900,2407,0
BCP-LIS,5,20030709,151500,1.4900,1.4900,1.4800,1.4900,9765,0
BCP-LIS,5,20030709,152000,1.4800,1.4900,1.4800,1.4900,325993,0
BCP-LIS,5,20030709,153000,1.4900,1.4900,1.4900,1.4900,235,0
BCP-LIS,5,20030709,153500,1.4800,1.4800,1.4800,1.4800,488,0
BCP-LIS,5,20030709,154000,1.4800,1.4800,1.4800,1.4800,1412,0
BCP-LIS,5,20030709,154500,1.4900,1.4900,1.4800,1.4800,18193,0
BCP-LIS,5,20030709,155500,1.4800,1.4900,1.4800,1.4900,27989,0
BCP-LIS,5,20030709,160000,1.4800,1.4900,1.4800,1.4800,345988,0
BCP-LIS,5,20030709,160500,1.4700,1.4800,1.4700,1.4700,2355,0
BCP-LIS,5,20030709,161000,1.4700,1.4700,1.4700,1.4700,853279,0
BCP-LIS,5,20030709,161500,1.4700,1.4700,1.4600,1.4700,42098,0
BCP-LIS,5,20030709,162000,1.4600,1.4700,1.4600,1.4700,6268,0
BCP-LIS,5,20030709,162500,1.4700,1.4700,1.4600,1.4700,82642,0
BCP-LIS,5,20030710,080500,1.4600,1.4600,1.4600,1.4600,218119,0
BCP-LIS,5,20030710,081000,1.4600,1.4600,1.4600,1.4600,7136,0
BCP-LIS,5,20030710,081500,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030710,083000,1.4600,1.4600,1.4600,1.4600,2160,0
BCP-LIS,5,20030710,083500,1.4600,1.4600,1.4600,1.4600,21500,0
BCP-LIS,5,20030710,084500,1.4600,1.4600,1.4500,1.4600,64340,0
BCP-LIS,5,20030710,085500,1.4600,1.4600,1.4600,1.4600,8000,0
BCP-LIS,5,20030710,090000,1.4500,1.4500,1.4500,1.4500,4548,0
BCP-LIS,5,20030710,090500,1.4600,1.4600,1.4600,1.4600,4000,0
BCP-LIS,5,20030710,091000,1.4600,1.4600,1.4500,1.4500,3410,0
BCP-LIS,5,20030710,092000,1.4500,1.4600,1.4500,1.4500,5132,0
BCP-LIS,5,20030710,092500,1.4500,1.4500,1.4500,1.4500,4521,0
BCP-LIS,5,20030710,093000,1.4500,1.4700,1.4500,1.4700,303688,0
BCP-LIS,5,20030710,093500,1.4600,1.4700,1.4600,1.4600,12533,0
BCP-LIS,5,20030710,094000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030710,095500,1.4600,1.4700,1.4600,1.4700,1650,0
BCP-LIS,5,20030710,100000,1.4600,1.4700,1.4600,1.4600,88785,0
BCP-LIS,5,20030710,100500,1.4600,1.4600,1.4600,1.4600,1023,0
BCP-LIS,5,20030710,101000,1.4600,1.4600,1.4600,1.4600,285502,0
BCP-LIS,5,20030710,101500,1.4600,1.4600,1.4500,1.4600,34527,0
BCP-LIS,5,20030710,102000,1.4600,1.4600,1.4500,1.4600,4447,0
BCP-LIS,5,20030710,102500,1.4500,1.4600,1.4500,1.4500,10113,0
BCP-LIS,5,20030710,103000,1.4500,1.4500,1.4500,1.4500,5372,0
BCP-LIS,5,20030710,103500,1.4500,1.4500,1.4500,1.4500,1300,0
BCP-LIS,5,20030710,104000,1.4600,1.4600,1.4600,1.4600,50500,0
BCP-LIS,5,20030710,104500,1.4600,1.4600,1.4500,1.4600,7592,0
BCP-LIS,5,20030710,105000,1.4600,1.4600,1.4500,1.4500,4000,0
BCP-LIS,5,20030710,105500,1.4500,1.4600,1.4500,1.4600,2086,0
BCP-LIS,5,20030710,110500,1.4600,1.4600,1.4500,1.4500,13293,0
BCP-LIS,5,20030710,111500,1.4500,1.4600,1.4500,1.4500,5550,0
BCP-LIS,5,20030710,112500,1.4600,1.4600,1.4600,1.4600,4650,0
BCP-LIS,5,20030710,113000,1.4500,1.4500,1.4500,1.4500,1553,0
BCP-LIS,5,20030710,113500,1.4500,1.4500,1.4500,1.4500,1374,0
BCP-LIS,5,20030710,114000,1.4500,1.4500,1.4500,1.4500,1474,0
BCP-LIS,5,20030710,114500,1.4600,1.4600,1.4600,1.4600,400,0
BCP-LIS,5,20030710,115000,1.4600,1.4600,1.4500,1.4500,15684,0
BCP-LIS,5,20030710,115500,1.4600,1.4600,1.4600,1.4600,1550,0
BCP-LIS,5,20030710,120000,1.4500,1.4600,1.4500,1.4500,5480,0
BCP-LIS,5,20030710,120500,1.4500,1.4500,1.4500,1.4500,831,0
BCP-LIS,5,20030710,121000,1.4500,1.4600,1.4500,1.4600,4324,0
BCP-LIS,5,20030710,121500,1.4500,1.4500,1.4500,1.4500,3777,0
BCP-LIS,5,20030710,122000,1.4500,1.4600,1.4500,1.4600,9500,0
BCP-LIS,5,20030710,122500,1.4500,1.4600,1.4500,1.4600,21327,0
BCP-LIS,5,20030710,123000,1.4600,1.4600,1.4500,1.4500,1011,0
BCP-LIS,5,20030710,124500,1.4600,1.4600,1.4600,1.4600,97630,0
BCP-LIS,5,20030710,125500,1.4500,1.4600,1.4500,1.4600,8283,0
BCP-LIS,5,20030710,130000,1.4500,1.4500,1.4500,1.4500,6238,0
BCP-LIS,5,20030710,130500,1.4500,1.4500,1.4500,1.4500,1423,0
BCP-LIS,5,20030710,131000,1.4600,1.4600,1.4600,1.4600,794,0
BCP-LIS,5,20030710,132000,1.4600,1.4600,1.4600,1.4600,4150,0
BCP-LIS,5,20030710,133000,1.4600,1.4600,1.4500,1.4500,1500,0
BCP-LIS,5,20030710,133500,1.4500,1.4500,1.4500,1.4500,1024,0
BCP-LIS,5,20030710,134000,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030710,135500,1.4600,1.4600,1.4600,1.4600,100,0
BCP-LIS,5,20030710,140500,1.4500,1.4600,1.4500,1.4600,15471,0
BCP-LIS,5,20030710,141000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030710,141500,1.4500,1.4500,1.4500,1.4500,100,0
BCP-LIS,5,20030710,142500,1.4500,1.4600,1.4500,1.4600,154476,0
BCP-LIS,5,20030710,143000,1.4600,1.4600,1.4500,1.4500,2691,0
BCP-LIS,5,20030710,143500,1.4500,1.4500,1.4500,1.4500,35464,0
BCP-LIS,5,20030710,144000,1.4500,1.4600,1.4500,1.4600,1173,0
BCP-LIS,5,20030710,144500,1.4600,1.4600,1.4600,1.4600,5455,0
BCP-LIS,5,20030710,145000,1.4600,1.4600,1.4500,1.4500,5083,0
BCP-LIS,5,20030710,145500,1.4600,1.4600,1.4500,1.4500,48500,0
BCP-LIS,5,20030710,150000,1.4600,1.4600,1.4600,1.4600,4000,0
BCP-LIS,5,20030710,150500,1.4600,1.4600,1.4500,1.4500,304,0
BCP-LIS,5,20030710,151000,1.4500,1.4500,1.4500,1.4500,204154,0
BCP-LIS,5,20030710,151500,1.4500,1.4600,1.4500,1.4600,205000,0
BCP-LIS,5,20030710,152000,1.4600,1.4600,1.4500,1.4500,5023,0
BCP-LIS,5,20030710,152500,1.4500,1.4600,1.4500,1.4500,105319,0
BCP-LIS,5,20030710,153000,1.4600,1.4600,1.4500,1.4500,8537,0
BCP-LIS,5,20030710,153500,1.4500,1.4500,1.4500,1.4500,635,0
BCP-LIS,5,20030710,154000,1.4500,1.4500,1.4500,1.4500,23927,0
BCP-LIS,5,20030710,154500,1.4500,1.4600,1.4500,1.4600,156705,0
BCP-LIS,5,20030710,155000,1.4600,1.4600,1.4600,1.4600,3500,0
BCP-LIS,5,20030710,155500,1.4600,1.4600,1.4600,1.4600,250,0
BCP-LIS,5,20030710,160000,1.4600,1.4600,1.4600,1.4600,3781,0
BCP-LIS,5,20030710,160500,1.4500,1.4600,1.4500,1.4600,5058,0
BCP-LIS,5,20030710,161000,1.4600,1.4600,1.4600,1.4600,8653,0
BCP-LIS,5,20030710,161500,1.4600,1.4600,1.4600,1.4600,12000,0
BCP-LIS,5,20030710,162000,1.4600,1.4600,1.4500,1.4500,425754,0
BCP-LIS,5,20030710,162500,1.4500,1.4500,1.4500,1.4500,82743,0
BCP-LIS,5,20030711,080500,1.4500,1.4500,1.4500,1.4500,38092,0
BCP-LIS,5,20030711,081000,1.4400,1.4500,1.4400,1.4500,9010,0
BCP-LIS,5,20030711,081500,1.4500,1.4500,1.4500,1.4500,27050,0
BCP-LIS,5,20030711,082500,1.4500,1.4600,1.4500,1.4500,75277,0
BCP-LIS,5,20030711,083000,1.4500,1.4500,1.4400,1.4500,4655,0
BCP-LIS,5,20030711,083500,1.4400,1.4500,1.4400,1.4500,10673,0
BCP-LIS,5,20030711,084000,1.4500,1.4500,1.4500,1.4500,500,0
BCP-LIS,5,20030711,085000,1.4500,1.4500,1.4500,1.4500,1391,0
BCP-LIS,5,20030711,090500,1.4500,1.4500,1.4500,1.4500,103603,0
BCP-LIS,5,20030711,091000,1.4500,1.4500,1.4500,1.4500,356332,0
BCP-LIS,5,20030711,091500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030711,092000,1.4500,1.4500,1.4500,1.4500,4425,0
BCP-LIS,5,20030711,092500,1.4500,1.4500,1.4500,1.4500,112839,0
BCP-LIS,5,20030711,093000,1.4500,1.4600,1.4500,1.4500,11461,0
BCP-LIS,5,20030711,093500,1.4600,1.4600,1.4600,1.4600,2050,0
BCP-LIS,5,20030711,094000,1.4500,1.4500,1.4500,1.4500,50000,0
BCP-LIS,5,20030711,094500,1.4500,1.4500,1.4500,1.4500,2652,0
BCP-LIS,5,20030711,095000,1.4500,1.4500,1.4500,1.4500,916,0
BCP-LIS,5,20030711,100000,1.4600,1.4600,1.4600,1.4600,2189,0
BCP-LIS,5,20030711,100500,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030711,101000,1.4600,1.4600,1.4500,1.4500,11900,0
BCP-LIS,5,20030711,101500,1.4500,1.4500,1.4500,1.4500,5614,0
BCP-LIS,5,20030711,102000,1.4500,1.4600,1.4500,1.4600,926,0
BCP-LIS,5,20030711,102500,1.4600,1.4600,1.4600,1.4600,3421,0
BCP-LIS,5,20030711,103000,1.4500,1.4500,1.4500,1.4500,1326,0
BCP-LIS,5,20030711,103500,1.4500,1.4600,1.4500,1.4600,4263,0
BCP-LIS,5,20030711,104000,1.4500,1.4600,1.4500,1.4600,3411,0
BCP-LIS,5,20030711,104500,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030711,105000,1.4600,1.4600,1.4500,1.4500,8417,0
BCP-LIS,5,20030711,105500,1.4500,1.4500,1.4500,1.4500,6484,0
BCP-LIS,5,20030711,110500,1.4600,1.4600,1.4500,1.4500,2301,0
BCP-LIS,5,20030711,111500,1.4500,1.4500,1.4400,1.4400,700589,0
BCP-LIS,5,20030711,112000,1.4500,1.4500,1.4400,1.4400,34793,0
BCP-LIS,5,20030711,113000,1.4400,1.4400,1.4400,1.4400,11662,0
BCP-LIS,5,20030711,113500,1.4500,1.4500,1.4500,1.4500,2000,0
BCP-LIS,5,20030711,114000,1.4500,1.4500,1.4500,1.4500,3000,0
BCP-LIS,5,20030711,114500,1.4400,1.4500,1.4400,1.4500,3507,0
BCP-LIS,5,20030711,115000,1.4400,1.4400,1.4400,1.4400,13628,0
BCP-LIS,5,20030711,115500,1.4500,1.4500,1.4500,1.4500,3000,0
BCP-LIS,5,20030711,120000,1.4400,1.4500,1.4400,1.4500,101431,0
BCP-LIS,5,20030711,120500,1.4500,1.4500,1.4500,1.4500,55100,0
BCP-LIS,5,20030711,121500,1.4500,1.4500,1.4500,1.4500,1000,0
BCP-LIS,5,20030711,122000,1.4500,1.4500,1.4400,1.4400,3101,0
BCP-LIS,5,20030711,122500,1.4500,1.4500,1.4500,1.4500,1000,0
BCP-LIS,5,20030711,123000,1.4400,1.4500,1.4400,1.4500,3034,0
BCP-LIS,5,20030711,124000,1.4400,1.4500,1.4400,1.4500,1501,0
BCP-LIS,5,20030711,124500,1.4500,1.4500,1.4500,1.4500,18867,0
BCP-LIS,5,20030711,130000,1.4400,1.4500,1.4400,1.4500,2912,0
BCP-LIS,5,20030711,130500,1.4500,1.4500,1.4400,1.4500,35053,0
BCP-LIS,5,20030711,132000,1.4500,1.4500,1.4400,1.4400,7732,0
BCP-LIS,5,20030711,132500,1.4400,1.4400,1.4400,1.4400,110346,0
BCP-LIS,5,20030711,133000,1.4500,1.4500,1.4400,1.4500,6576,0
BCP-LIS,5,20030711,133500,1.4500,1.4500,1.4400,1.4400,11577,0
BCP-LIS,5,20030711,134000,1.4400,1.4400,1.4400,1.4400,2324,0
BCP-LIS,5,20030711,134500,1.4500,1.4500,1.4500,1.4500,6160,0
BCP-LIS,5,20030711,135000,1.4500,1.4500,1.4500,1.4500,550,0
BCP-LIS,5,20030711,135500,1.4400,1.4500,1.4400,1.4500,4319,0
BCP-LIS,5,20030711,140000,1.4500,1.4500,1.4500,1.4500,1500,0
BCP-LIS,5,20030711,140500,1.4400,1.4500,1.4400,1.4400,210,0
BCP-LIS,5,20030711,141000,1.4500,1.4500,1.4400,1.4500,6276,0
BCP-LIS,5,20030711,141500,1.4500,1.4500,1.4500,1.4500,30,0
BCP-LIS,5,20030711,142000,1.4500,1.4500,1.4500,1.4500,18295,0
BCP-LIS,5,20030711,142500,1.4400,1.4400,1.4400,1.4400,25000,0
BCP-LIS,5,20030711,143000,1.4400,1.4500,1.4400,1.4500,2619,0
BCP-LIS,5,20030711,143500,1.4400,1.4500,1.4400,1.4500,8252,0
BCP-LIS,5,20030711,144000,1.4500,1.4500,1.4400,1.4500,265430,0
BCP-LIS,5,20030711,144500,1.4500,1.4500,1.4400,1.4500,20255,0
BCP-LIS,5,20030711,145000,1.4500,1.4500,1.4400,1.4400,320793,0
BCP-LIS,5,20030711,145500,1.4500,1.4500,1.4500,1.4500,434742,0
BCP-LIS,5,20030711,150000,1.4500,1.4500,1.4500,1.4500,88039,0
BCP-LIS,5,20030711,150500,1.4500,1.4600,1.4500,1.4600,153150,0
BCP-LIS,5,20030711,151500,1.4600,1.4600,1.4600,1.4600,650,0
BCP-LIS,5,20030711,152000,1.4600,1.4600,1.4600,1.4600,1120,0
BCP-LIS,5,20030711,152500,1.4600,1.4600,1.4500,1.4600,128300,0
BCP-LIS,5,20030711,153000,1.4500,1.4600,1.4500,1.4600,12108,0
BCP-LIS,5,20030711,153500,1.4600,1.4600,1.4500,1.4500,3823,0
BCP-LIS,5,20030711,154000,1.4600,1.4600,1.4600,1.4600,7080,0
BCP-LIS,5,20030711,154500,1.4500,1.4600,1.4500,1.4500,7104,0
BCP-LIS,5,20030711,155000,1.4600,1.4600,1.4500,1.4500,3020,0
BCP-LIS,5,20030711,155500,1.4500,1.4500,1.4500,1.4500,51,0
BCP-LIS,5,20030711,160000,1.4500,1.4500,1.4500,1.4500,1451,0
BCP-LIS,5,20030711,160500,1.4600,1.4600,1.4600,1.4600,2104,0
BCP-LIS,5,20030711,161500,1.4500,1.4600,1.4500,1.4600,12916,0
BCP-LIS,5,20030711,162000,1.4600,1.4600,1.4500,1.4600,290063,0
BCP-LIS,5,20030711,162500,1.4600,1.4600,1.4500,1.4500,5821,0
BCP-LIS,5,20030714,080500,1.4600,1.4600,1.4600,1.4600,30733,0
BCP-LIS,5,20030714,081000,1.4600,1.4600,1.4600,1.4600,1501,0
BCP-LIS,5,20030714,082500,1.4600,1.4600,1.4600,1.4600,6957,0
BCP-LIS,5,20030714,083000,1.4600,1.4600,1.4600,1.4600,26515,0
BCP-LIS,5,20030714,083500,1.4600,1.4600,1.4600,1.4600,15000,0
BCP-LIS,5,20030714,085000,1.4600,1.4600,1.4600,1.4600,4616,0
BCP-LIS,5,20030714,090000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030714,090500,1.4600,1.4600,1.4600,1.4600,2600,0
BCP-LIS,5,20030714,091000,1.4600,1.4600,1.4600,1.4600,11500,0
BCP-LIS,5,20030714,091500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030714,092000,1.4700,1.4700,1.4600,1.4600,9981,0
BCP-LIS,5,20030714,092500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030714,093000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030714,093500,1.4600,1.4600,1.4600,1.4600,3080,0
BCP-LIS,5,20030714,094000,1.4700,1.4700,1.4600,1.4600,5643,0
BCP-LIS,5,20030714,094500,1.4600,1.4600,1.4600,1.4600,110,0
BCP-LIS,5,20030714,095000,1.4700,1.4700,1.4700,1.4700,10000,0
BCP-LIS,5,20030714,095500,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030714,100000,1.4600,1.4600,1.4600,1.4600,1664,0
BCP-LIS,5,20030714,101000,1.4600,1.4600,1.4600,1.4600,3200,0
BCP-LIS,5,20030714,102000,1.4600,1.4700,1.4600,1.4700,28484,0
BCP-LIS,5,20030714,102500,1.4600,1.4700,1.4600,1.4700,82950,0
BCP-LIS,5,20030714,103000,1.4700,1.4700,1.4700,1.4700,8500,0
BCP-LIS,5,20030714,103500,1.4700,1.4700,1.4600,1.4600,3526,0
BCP-LIS,5,20030714,104500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030714,105000,1.4700,1.4700,1.4600,1.4600,42894,0
BCP-LIS,5,20030714,105500,1.4600,1.4700,1.4600,1.4700,44169,0
BCP-LIS,5,20030714,110000,1.4700,1.4700,1.4700,1.4700,21000,0
BCP-LIS,5,20030714,110500,1.4700,1.4700,1.4600,1.4600,3216,0
BCP-LIS,5,20030714,111000,1.4700,1.4700,1.4700,1.4700,1100,0
BCP-LIS,5,20030714,111500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030714,112000,1.4700,1.4700,1.4700,1.4700,192783,0
BCP-LIS,5,20030714,112500,1.4800,1.4800,1.4700,1.4700,20005,0
BCP-LIS,5,20030714,113000,1.4700,1.4700,1.4700,1.4700,724,0
BCP-LIS,5,20030714,113500,1.4700,1.4700,1.4700,1.4700,51,0
BCP-LIS,5,20030714,114000,1.4800,1.4800,1.4800,1.4800,7850,0
BCP-LIS,5,20030714,115000,1.4700,1.4800,1.4700,1.4700,1699,0
BCP-LIS,5,20030714,115500,1.4700,1.4700,1.4600,1.4700,68517,0
BCP-LIS,5,20030714,120000,1.4700,1.4700,1.4700,1.4700,14568,0
BCP-LIS,5,20030714,120500,1.4600,1.4600,1.4600,1.4600,1894,0
BCP-LIS,5,20030714,121000,1.4600,1.4600,1.4600,1.4600,9201,0
BCP-LIS,5,20030714,121500,1.4600,1.4600,1.4600,1.4600,200,0
BCP-LIS,5,20030714,122000,1.4600,1.4600,1.4600,1.4600,2099,0
BCP-LIS,5,20030714,122500,1.4700,1.4700,1.4700,1.4700,10800,0
BCP-LIS,5,20030714,123000,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030714,123500,1.4700,1.4700,1.4600,1.4700,124977,0
BCP-LIS,5,20030714,124000,1.4600,1.4700,1.4600,1.4600,354308,0
BCP-LIS,5,20030714,124500,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030714,125000,1.4700,1.4700,1.4700,1.4700,5400,0
BCP-LIS,5,20030714,125500,1.4700,1.4700,1.4700,1.4700,4260,0
BCP-LIS,5,20030714,130000,1.4600,1.4600,1.4600,1.4600,1138,0
BCP-LIS,5,20030714,130500,1.4700,1.4700,1.4700,1.4700,5000,0
BCP-LIS,5,20030714,131000,1.4600,1.4700,1.4600,1.4700,32324,0
BCP-LIS,5,20030714,131500,1.4700,1.4700,1.4600,1.4600,937,0
BCP-LIS,5,20030714,132000,1.4600,1.4700,1.4600,1.4600,17183,0
BCP-LIS,5,20030714,132500,1.4700,1.4700,1.4700,1.4700,12101,0
BCP-LIS,5,20030714,133000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030714,133500,1.4700,1.4700,1.4600,1.4600,62225,0
BCP-LIS,5,20030714,134000,1.4700,1.4700,1.4700,1.4700,15602,0
BCP-LIS,5,20030714,134500,1.4600,1.4700,1.4600,1.4700,111,0
BCP-LIS,5,20030714,135000,1.4700,1.4700,1.4600,1.4600,15174,0
BCP-LIS,5,20030714,135500,1.4600,1.4700,1.4600,1.4700,126229,0
BCP-LIS,5,20030714,140000,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030714,140500,1.4600,1.4700,1.4600,1.4700,269785,0
BCP-LIS,5,20030714,141000,1.4700,1.4700,1.4700,1.4700,13212,0
BCP-LIS,5,20030714,141500,1.4700,1.4700,1.4700,1.4700,12500,0
BCP-LIS,5,20030714,142000,1.4700,1.4700,1.4700,1.4700,8010,0
BCP-LIS,5,20030714,142500,1.4700,1.4700,1.4700,1.4700,7000,0
BCP-LIS,5,20030714,143500,1.4700,1.4700,1.4600,1.4700,66608,0
BCP-LIS,5,20030714,144000,1.4700,1.4700,1.4600,1.4600,10821,0
BCP-LIS,5,20030714,144500,1.4700,1.4700,1.4700,1.4700,11472,0
BCP-LIS,5,20030714,145500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030714,150000,1.4700,1.4700,1.4700,1.4700,16900,0
BCP-LIS,5,20030714,150500,1.4700,1.4800,1.4700,1.4700,205624,0
BCP-LIS,5,20030714,151000,1.4700,1.4700,1.4700,1.4700,30011,0
BCP-LIS,5,20030714,151500,1.4700,1.4800,1.4700,1.4700,1032,0
BCP-LIS,5,20030714,152000,1.4700,1.4700,1.4700,1.4700,2969,0
BCP-LIS,5,20030714,152500,1.4700,1.4700,1.4700,1.4700,23090,0
BCP-LIS,5,20030714,153000,1.4700,1.4700,1.4700,1.4700,813,0
BCP-LIS,5,20030714,153500,1.4700,1.4800,1.4700,1.4800,8290,0
BCP-LIS,5,20030714,154000,1.4700,1.4700,1.4700,1.4700,21655,0
BCP-LIS,5,20030714,154500,1.4700,1.4700,1.4700,1.4700,14637,0
BCP-LIS,5,20030714,155000,1.4700,1.4700,1.4700,1.4700,41461,0
BCP-LIS,5,20030714,155500,1.4700,1.4700,1.4700,1.4700,6907,0
BCP-LIS,5,20030714,160000,1.4700,1.4800,1.4700,1.4700,508200,0
BCP-LIS,5,20030714,160500,1.4800,1.4800,1.4700,1.4700,3437,0
BCP-LIS,5,20030714,161000,1.4700,1.4700,1.4700,1.4700,2461,0
BCP-LIS,5,20030714,161500,1.4700,1.4700,1.4700,1.4700,28104,0
BCP-LIS,5,20030714,162000,1.4700,1.4700,1.4600,1.4600,59881,0
BCP-LIS,5,20030714,162500,1.4700,1.4700,1.4600,1.4700,13726,0
BCP-LIS,5,20030715,080500,1.4600,1.4700,1.4600,1.4600,221514,0
BCP-LIS,5,20030715,081000,1.4600,1.4600,1.4500,1.4500,8000,0
BCP-LIS,5,20030715,081500,1.4600,1.4600,1.4600,1.4600,974,0
BCP-LIS,5,20030715,082000,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030715,082500,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030715,083000,1.4700,1.4700,1.4700,1.4700,749,0
BCP-LIS,5,20030715,084000,1.4700,1.4700,1.4700,1.4700,250,0
BCP-LIS,5,20030715,084500,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030715,085000,1.4600,1.4700,1.4600,1.4700,21447,0
BCP-LIS,5,20030715,085500,1.4700,1.4700,1.4700,1.4700,3500,0
BCP-LIS,5,20030715,090000,1.4700,1.4700,1.4600,1.4700,2492,0
BCP-LIS,5,20030715,090500,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030715,091500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030715,092000,1.4600,1.4600,1.4600,1.4600,20142,0
BCP-LIS,5,20030715,092500,1.4600,1.4600,1.4600,1.4600,43000,0
BCP-LIS,5,20030715,093000,1.4600,1.4600,1.4600,1.4600,5459,0
BCP-LIS,5,20030715,093500,1.4600,1.4600,1.4600,1.4600,1587,0
BCP-LIS,5,20030715,094000,1.4600,1.4700,1.4600,1.4700,26400,0
BCP-LIS,5,20030715,094500,1.4700,1.4700,1.4600,1.4600,25833,0
BCP-LIS,5,20030715,095000,1.4600,1.4700,1.4600,1.4600,23842,0
BCP-LIS,5,20030715,095500,1.4600,1.4600,1.4600,1.4600,1,0
BCP-LIS,5,20030715,100500,1.4600,1.4600,1.4600,1.4600,22500,0
BCP-LIS,5,20030715,101000,1.4700,1.4700,1.4700,1.4700,440,0
BCP-LIS,5,20030715,101500,1.4700,1.4700,1.4700,1.4700,380,0
BCP-LIS,5,20030715,102000,1.4600,1.4700,1.4600,1.4600,9040,0
BCP-LIS,5,20030715,102500,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030715,103500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030715,104000,1.4600,1.4600,1.4600,1.4600,10464,0
BCP-LIS,5,20030715,104500,1.4600,1.4600,1.4600,1.4600,51,0
BCP-LIS,5,20030715,110000,1.4600,1.4600,1.4600,1.4600,81927,0
BCP-LIS,5,20030715,110500,1.4600,1.4600,1.4600,1.4600,618,0
BCP-LIS,5,20030715,111000,1.4600,1.4600,1.4600,1.4600,1093,0
BCP-LIS,5,20030715,112000,1.4600,1.4600,1.4600,1.4600,41200,0
BCP-LIS,5,20030715,112500,1.4600,1.4600,1.4600,1.4600,581,0
BCP-LIS,5,20030715,113000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030715,113500,1.4600,1.4700,1.4600,1.4700,24095,0
BCP-LIS,5,20030715,114000,1.4600,1.4700,1.4600,1.4700,9726,0
BCP-LIS,5,20030715,114500,1.4700,1.4700,1.4600,1.4600,18380,0
BCP-LIS,5,20030715,115500,1.4600,1.4600,1.4600,1.4600,27109,0
BCP-LIS,5,20030715,120000,1.4700,1.4700,1.4600,1.4700,42190,0
BCP-LIS,5,20030715,120500,1.4600,1.4700,1.4600,1.4700,37000,0
BCP-LIS,5,20030715,121000,1.4600,1.4600,1.4600,1.4600,4300,0
BCP-LIS,5,20030715,121500,1.4600,1.4700,1.4600,1.4700,6530,0
BCP-LIS,5,20030715,122000,1.4600,1.4600,1.4600,1.4600,2134,0
BCP-LIS,5,20030715,124000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030715,124500,1.4600,1.4600,1.4600,1.4600,2481,0
BCP-LIS,5,20030715,125000,1.4600,1.4600,1.4600,1.4600,20000,0
BCP-LIS,5,20030715,125500,1.4700,1.4700,1.4700,1.4700,500,0
BCP-LIS,5,20030715,130000,1.4600,1.4600,1.4600,1.4600,10000,0
BCP-LIS,5,20030715,131000,1.4700,1.4700,1.4700,1.4700,200,0
BCP-LIS,5,20030715,132000,1.4600,1.4600,1.4600,1.4600,6951,0
BCP-LIS,5,20030715,132500,1.4600,1.4600,1.4600,1.4600,110,0
BCP-LIS,5,20030715,133000,1.4600,1.4600,1.4600,1.4600,334,0
BCP-LIS,5,20030715,133500,1.4600,1.4600,1.4600,1.4600,131,0
BCP-LIS,5,20030715,134000,1.4700,1.4700,1.4700,1.4700,1500,0
BCP-LIS,5,20030715,134500,1.4700,1.4700,1.4600,1.4600,67654,0
BCP-LIS,5,20030715,135000,1.4700,1.4700,1.4700,1.4700,101500,0
BCP-LIS,5,20030715,135500,1.4700,1.4700,1.4700,1.4700,205200,0
BCP-LIS,5,20030715,140000,1.4700,1.4700,1.4700,1.4700,30662,0
BCP-LIS,5,20030715,140500,1.4700,1.4700,1.4600,1.4600,32628,0
BCP-LIS,5,20030715,141000,1.4700,1.4800,1.4600,1.4800,198558,0
BCP-LIS,5,20030715,141500,1.4700,1.4700,1.4700,1.4700,5718,0
BCP-LIS,5,20030715,142000,1.4700,1.4700,1.4700,1.4700,12851,0
BCP-LIS,5,20030715,142500,1.4700,1.4700,1.4700,1.4700,23175,0
BCP-LIS,5,20030715,143000,1.4700,1.4700,1.4700,1.4700,20163,0
BCP-LIS,5,20030715,143500,1.4700,1.4700,1.4700,1.4700,1610,0
BCP-LIS,5,20030715,144000,1.4600,1.4700,1.4600,1.4700,15902,0
BCP-LIS,5,20030715,144500,1.4700,1.4700,1.4600,1.4700,11650,0
BCP-LIS,5,20030715,145500,1.4600,1.4600,1.4600,1.4600,3047,0
BCP-LIS,5,20030715,150000,1.4700,1.4700,1.4600,1.4700,86583,0
BCP-LIS,5,20030715,150500,1.4600,1.4600,1.4600,1.4600,17025,0
BCP-LIS,5,20030715,151000,1.4600,1.4600,1.4600,1.4600,5209,0
BCP-LIS,5,20030715,151500,1.4700,1.4700,1.4600,1.4600,304,0
BCP-LIS,5,20030715,152500,1.4700,1.4700,1.4700,1.4700,9559,0
BCP-LIS,5,20030715,153500,1.4700,1.4700,1.4600,1.4600,4903,0
BCP-LIS,5,20030715,154000,1.4600,1.4600,1.4600,1.4600,199,0
BCP-LIS,5,20030715,155000,1.4700,1.4700,1.4600,1.4700,31253,0
BCP-LIS,5,20030715,160000,1.4600,1.4600,1.4600,1.4600,205,0
BCP-LIS,5,20030715,160500,1.4600,1.4700,1.4600,1.4700,58122,0
BCP-LIS,5,20030715,161000,1.4700,1.4700,1.4600,1.4700,54173,0
BCP-LIS,5,20030715,161500,1.4700,1.4700,1.4700,1.4700,49203,0
BCP-LIS,5,20030715,162000,1.4700,1.4800,1.4700,1.4700,79014,0
BCP-LIS,5,20030715,162500,1.4800,1.4800,1.4800,1.4800,25000,0
BCP-LIS,5,20030716,080500,1.4700,1.4700,1.4700,1.4700,129802,0
BCP-LIS,5,20030716,081000,1.4800,1.4800,1.4700,1.4700,700,0
BCP-LIS,5,20030716,082500,1.4700,1.4700,1.4700,1.4700,13900,0
BCP-LIS,5,20030716,083500,1.4700,1.4700,1.4700,1.4700,8800,0
BCP-LIS,5,20030716,084000,1.4700,1.4700,1.4700,1.4700,9,0
BCP-LIS,5,20030716,084500,1.4800,1.4800,1.4800,1.4800,145000,0
BCP-LIS,5,20030716,085000,1.4700,1.4700,1.4700,1.4700,788,0
BCP-LIS,5,20030716,090000,1.4700,1.4700,1.4700,1.4700,5649,0
BCP-LIS,5,20030716,090500,1.4700,1.4700,1.4700,1.4700,20000,0
BCP-LIS,5,20030716,091000,1.4700,1.4700,1.4700,1.4700,168,0
BCP-LIS,5,20030716,091500,1.4800,1.4800,1.4800,1.4800,700,0
BCP-LIS,5,20030716,092500,1.4700,1.4800,1.4700,1.4800,9648,0
BCP-LIS,5,20030716,094500,1.4800,1.4800,1.4700,1.4800,146641,0
BCP-LIS,5,20030716,095500,1.4800,1.4800,1.4800,1.4800,10000,0
BCP-LIS,5,20030716,101500,1.4700,1.4700,1.4700,1.4700,253,0
BCP-LIS,5,20030716,102000,1.4800,1.4800,1.4800,1.4800,1000,0
BCP-LIS,5,20030716,102500,1.4700,1.4700,1.4700,1.4700,618,0
BCP-LIS,5,20030716,103000,1.4800,1.4800,1.4800,1.4800,3000,0
BCP-LIS,5,20030716,103500,1.4800,1.4800,1.4800,1.4800,4320,0
BCP-LIS,5,20030716,104000,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030716,104500,1.4800,1.4800,1.4800,1.4800,5000,0
BCP-LIS,5,20030716,105500,1.4800,1.4800,1.4800,1.4800,734569,0
BCP-LIS,5,20030716,110000,1.4800,1.4900,1.4800,1.4800,1747,0
BCP-LIS,5,20030716,110500,1.4800,1.4800,1.4800,1.4800,14514,0
BCP-LIS,5,20030716,111000,1.4800,1.4900,1.4800,1.4900,10153,0
BCP-LIS,5,20030716,112000,1.4900,1.4900,1.4800,1.4800,20085,0
BCP-LIS,5,20030716,112500,1.4800,1.4800,1.4800,1.4800,29,0
BCP-LIS,5,20030716,113000,1.4900,1.4900,1.4800,1.4800,31167,0
BCP-LIS,5,20030716,113500,1.4800,1.4900,1.4800,1.4800,64299,0
BCP-LIS,5,20030716,114000,1.4800,1.4800,1.4800,1.4800,728,0
BCP-LIS,5,20030716,114500,1.4800,1.4900,1.4800,1.4800,26120,0
BCP-LIS,5,20030716,115000,1.4900,1.4900,1.4800,1.4800,13338,0
BCP-LIS,5,20030716,115500,1.4900,1.4900,1.4800,1.4800,12018,0
BCP-LIS,5,20030716,120000,1.4800,1.4800,1.4800,1.4800,5200,0
BCP-LIS,5,20030716,120500,1.4900,1.4900,1.4800,1.4800,12541,0
BCP-LIS,5,20030716,121000,1.4900,1.4900,1.4800,1.4900,26390,0
BCP-LIS,5,20030716,121500,1.4800,1.4800,1.4800,1.4800,370,0
BCP-LIS,5,20030716,122000,1.4900,1.4900,1.4900,1.4900,11027,0
BCP-LIS,5,20030716,122500,1.4900,1.4900,1.4900,1.4900,5850,0
BCP-LIS,5,20030716,123000,1.4900,1.4900,1.4800,1.4800,25641,0
BCP-LIS,5,20030716,123500,1.4800,1.4900,1.4800,1.4900,6332,0
BCP-LIS,5,20030716,124000,1.4800,1.4900,1.4800,1.4900,194,0
BCP-LIS,5,20030716,124500,1.4900,1.4900,1.4900,1.4900,8863,0
BCP-LIS,5,20030716,125000,1.4900,1.4900,1.4900,1.4900,4591,0
BCP-LIS,5,20030716,125500,1.4900,1.4900,1.4900,1.4900,2000,0
BCP-LIS,5,20030716,130000,1.4900,1.4900,1.4800,1.4800,9987,0
BCP-LIS,5,20030716,130500,1.4900,1.4900,1.4800,1.4800,8766,0
BCP-LIS,5,20030716,131000,1.4900,1.4900,1.4900,1.4900,14757,0
BCP-LIS,5,20030716,131500,1.4800,1.4900,1.4800,1.4900,15791,0
BCP-LIS,5,20030716,132000,1.4800,1.4900,1.4800,1.4900,16502,0
BCP-LIS,5,20030716,132500,1.4900,1.4900,1.4900,1.4900,20,0
BCP-LIS,5,20030716,133000,1.4900,1.4900,1.4900,1.4900,10143,0
BCP-LIS,5,20030716,133500,1.4900,1.4900,1.4800,1.4900,9411,0
BCP-LIS,5,20030716,134000,1.4900,1.4900,1.4900,1.4900,6319,0
BCP-LIS,5,20030716,134500,1.4900,1.4900,1.4800,1.4800,521253,0
BCP-LIS,5,20030716,135000,1.4900,1.4900,1.4900,1.4900,17596,0
BCP-LIS,5,20030716,135500,1.4900,1.4900,1.4900,1.4900,9786,0
BCP-LIS,5,20030716,140000,1.4900,1.4900,1.4900,1.4900,3877,0
BCP-LIS,5,20030716,140500,1.4900,1.4900,1.4800,1.4800,102905,0
BCP-LIS,5,20030716,141000,1.4900,1.4900,1.4900,1.4900,6579,0
BCP-LIS,5,20030716,141500,1.4900,1.4900,1.4800,1.4900,41271,0
BCP-LIS,5,20030716,142000,1.4800,1.4800,1.4800,1.4800,83726,0
BCP-LIS,5,20030716,142500,1.4800,1.4800,1.4800,1.4800,531009,0
BCP-LIS,5,20030716,143000,1.4800,1.4800,1.4800,1.4800,100000,0
BCP-LIS,5,20030716,144000,1.4800,1.4800,1.4800,1.4800,81,0
BCP-LIS,5,20030716,144500,1.4700,1.4800,1.4700,1.4800,368,0
BCP-LIS,5,20030716,145000,1.4800,1.4800,1.4800,1.4800,100000,0
BCP-LIS,5,20030716,150000,1.4700,1.4800,1.4700,1.4800,39178,0
BCP-LIS,5,20030716,150500,1.4800,1.4800,1.4800,1.4800,9602,0
BCP-LIS,5,20030716,151000,1.4700,1.4800,1.4700,1.4700,12515,0
BCP-LIS,5,20030716,151500,1.4800,1.4800,1.4700,1.4700,9700,0
BCP-LIS,5,20030716,152000,1.4800,1.4800,1.4800,1.4800,53909,0
BCP-LIS,5,20030716,152500,1.4800,1.4800,1.4800,1.4800,20508,0
BCP-LIS,5,20030716,153000,1.4800,1.4800,1.4800,1.4800,4000,0
BCP-LIS,5,20030716,153500,1.4800,1.4800,1.4800,1.4800,648963,0
BCP-LIS,5,20030716,154000,1.4800,1.4900,1.4800,1.4800,33281,0
BCP-LIS,5,20030716,154500,1.4800,1.4800,1.4800,1.4800,8460,0
BCP-LIS,5,20030716,155000,1.4900,1.4900,1.4900,1.4900,26595,0
BCP-LIS,5,20030716,155500,1.4800,1.4900,1.4800,1.4800,123902,0
BCP-LIS,5,20030716,160000,1.4800,1.4900,1.4800,1.4800,11001,0
BCP-LIS,5,20030716,160500,1.4900,1.4900,1.4800,1.4800,25991,0
BCP-LIS,5,20030716,161000,1.4800,1.4800,1.4800,1.4800,29731,0
BCP-LIS,5,20030716,161500,1.4700,1.4800,1.4700,1.4800,15484,0
BCP-LIS,5,20030716,162000,1.4800,1.4800,1.4700,1.4700,68393,0
BCP-LIS,5,20030716,162500,1.4800,1.4900,1.4800,1.4800,40788,0
BCP-LIS,5,20030717,080500,1.4800,1.4800,1.4800,1.4800,76264,0
BCP-LIS,5,20030717,082500,1.4800,1.4800,1.4800,1.4800,4510,0
BCP-LIS,5,20030717,083000,1.4800,1.4900,1.4800,1.4900,2490,0
BCP-LIS,5,20030717,083500,1.4800,1.4800,1.4800,1.4800,22010,0
BCP-LIS,5,20030717,084500,1.4700,1.4700,1.4700,1.4700,221,0
BCP-LIS,5,20030717,085000,1.4700,1.4700,1.4700,1.4700,386852,0
BCP-LIS,5,20030717,085500,1.4600,1.4600,1.4600,1.4600,105,0
BCP-LIS,5,20030717,090000,1.4600,1.4600,1.4600,1.4600,476,0
BCP-LIS,5,20030717,091000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030717,093000,1.4600,1.4600,1.4600,1.4600,1859,0
BCP-LIS,5,20030717,094000,1.4700,1.4700,1.4600,1.4700,6185,0
BCP-LIS,5,20030717,094500,1.4600,1.4600,1.4600,1.4600,142,0
BCP-LIS,5,20030717,095000,1.4600,1.4600,1.4600,1.4600,323,0
BCP-LIS,5,20030717,095500,1.4700,1.4700,1.4600,1.4700,2441,0
BCP-LIS,5,20030717,100000,1.4700,1.4700,1.4700,1.4700,11500,0
BCP-LIS,5,20030717,101000,1.4700,1.4700,1.4600,1.4700,111144,0
BCP-LIS,5,20030717,101500,1.4700,1.4700,1.4700,1.4700,11309,0
BCP-LIS,5,20030717,102000,1.4700,1.4700,1.4700,1.4700,1607,0
BCP-LIS,5,20030717,103000,1.4700,1.4700,1.4600,1.4600,23693,0
BCP-LIS,5,20030717,103500,1.4700,1.4700,1.4700,1.4700,5500,0
BCP-LIS,5,20030717,104000,1.4700,1.4700,1.4700,1.4700,5000,0
BCP-LIS,5,20030717,104500,1.4700,1.4800,1.4700,1.4800,3572,0
BCP-LIS,5,20030717,105000,1.4700,1.4700,1.4700,1.4700,27500,0
BCP-LIS,5,20030717,105500,1.4700,1.4700,1.4700,1.4700,2066,0
BCP-LIS,5,20030717,110000,1.4800,1.4800,1.4700,1.4700,1158,0
BCP-LIS,5,20030717,111000,1.4700,1.4700,1.4700,1.4700,2900,0
BCP-LIS,5,20030717,111500,1.4800,1.4800,1.4700,1.4700,2040,0
BCP-LIS,5,20030717,112500,1.4700,1.4700,1.4700,1.4700,632,0
BCP-LIS,5,20030717,113000,1.4700,1.4700,1.4700,1.4700,729,0
BCP-LIS,5,20030717,113500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030717,114000,1.4700,1.4700,1.4700,1.4700,26977,0
BCP-LIS,5,20030717,114500,1.4700,1.4700,1.4700,1.4700,691,0
BCP-LIS,5,20030717,115000,1.4700,1.4700,1.4700,1.4700,2150,0
BCP-LIS,5,20030717,115500,1.4800,1.4800,1.4800,1.4800,500,0
BCP-LIS,5,20030717,120000,1.4700,1.4700,1.4700,1.4700,34000,0
BCP-LIS,5,20030717,120500,1.4700,1.4700,1.4700,1.4700,140,0
BCP-LIS,5,20030717,121000,1.4700,1.4700,1.4700,1.4700,800,0
BCP-LIS,5,20030717,121500,1.4700,1.4700,1.4700,1.4700,64441,0
BCP-LIS,5,20030717,122000,1.4700,1.4700,1.4700,1.4700,500,0
BCP-LIS,5,20030717,122500,1.4600,1.4700,1.4600,1.4600,25158,0
BCP-LIS,5,20030717,123000,1.4600,1.4700,1.4600,1.4700,1081,0
BCP-LIS,5,20030717,123500,1.4600,1.4600,1.4600,1.4600,20566,0
BCP-LIS,5,20030717,124000,1.4700,1.4700,1.4700,1.4700,1200,0
BCP-LIS,5,20030717,124500,1.4600,1.4700,1.4600,1.4600,2139,0
BCP-LIS,5,20030717,125000,1.4600,1.4700,1.4600,1.4600,15196,0
BCP-LIS,5,20030717,125500,1.4700,1.4700,1.4700,1.4700,1900,0
BCP-LIS,5,20030717,130500,1.4600,1.4600,1.4600,1.4600,476,0
BCP-LIS,5,20030717,131000,1.4600,1.4600,1.4600,1.4600,201000,0
BCP-LIS,5,20030717,131500,1.4700,1.4700,1.4600,1.4600,32018,0
BCP-LIS,5,20030717,132000,1.4600,1.4600,1.4600,1.4600,194988,0
BCP-LIS,5,20030717,132500,1.4600,1.4600,1.4500,1.4500,551864,0
BCP-LIS,5,20030717,133000,1.4600,1.4700,1.4600,1.4600,59201,0
BCP-LIS,5,20030717,133500,1.4600,1.4600,1.4600,1.4600,31300,0
BCP-LIS,5,20030717,134000,1.4600,1.4600,1.4600,1.4600,5082,0
BCP-LIS,5,20030717,135000,1.4700,1.4700,1.4600,1.4600,1889,0
BCP-LIS,5,20030717,135500,1.4600,1.4600,1.4600,1.4600,24144,0
BCP-LIS,5,20030717,140000,1.4600,1.4600,1.4600,1.4600,8865,0
BCP-LIS,5,20030717,140500,1.4600,1.4600,1.4600,1.4600,279,0
BCP-LIS,5,20030717,141000,1.4600,1.4700,1.4600,1.4600,1564,0
BCP-LIS,5,20030717,141500,1.4700,1.4700,1.4600,1.4600,20735,0
BCP-LIS,5,20030717,142000,1.4700,1.4700,1.4700,1.4700,681,0
BCP-LIS,5,20030717,142500,1.4700,1.4700,1.4600,1.4600,401000,0
BCP-LIS,5,20030717,143000,1.4600,1.4600,1.4600,1.4600,186945,0
BCP-LIS,5,20030717,143500,1.4600,1.4600,1.4600,1.4600,6007,0
BCP-LIS,5,20030717,144000,1.4600,1.4600,1.4500,1.4500,7791,0
BCP-LIS,5,20030717,144500,1.4600,1.4600,1.4600,1.4600,80445,0
BCP-LIS,5,20030717,145000,1.4500,1.4700,1.4500,1.4600,453573,0
BCP-LIS,5,20030717,145500,1.4600,1.4600,1.4600,1.4600,100024,0
BCP-LIS,5,20030717,150000,1.4600,1.4700,1.4600,1.4600,34320,0
BCP-LIS,5,20030717,150500,1.4600,1.4600,1.4500,1.4600,1103720,0
BCP-LIS,5,20030717,151000,1.4600,1.4600,1.4600,1.4600,25121,0
BCP-LIS,5,20030717,151500,1.4600,1.4600,1.4600,1.4600,7500,0
BCP-LIS,5,20030717,152000,1.4600,1.4600,1.4500,1.4500,20541,0
BCP-LIS,5,20030717,152500,1.4600,1.4600,1.4500,1.4600,13720,0
BCP-LIS,5,20030717,153000,1.4600,1.4600,1.4600,1.4600,21000,0
BCP-LIS,5,20030717,153500,1.4500,1.4600,1.4500,1.4500,29519,0
BCP-LIS,5,20030717,154000,1.4500,1.4600,1.4500,1.4500,10546,0
BCP-LIS,5,20030717,154500,1.4600,1.4600,1.4600,1.4600,3900,0
BCP-LIS,5,20030717,155000,1.4600,1.4600,1.4600,1.4600,500,0
BCP-LIS,5,20030717,155500,1.4600,1.4600,1.4500,1.4500,8000,0
BCP-LIS,5,20030717,160000,1.4500,1.4600,1.4500,1.4600,82052,0
BCP-LIS,5,20030717,160500,1.4500,1.4500,1.4500,1.4500,3900,0
BCP-LIS,5,20030717,161000,1.4600,1.4600,1.4600,1.4600,500,0
BCP-LIS,5,20030717,161500,1.4600,1.4600,1.4500,1.4500,15777,0
BCP-LIS,5,20030717,162000,1.4500,1.4600,1.4500,1.4500,126727,0
BCP-LIS,5,20030717,162500,1.4600,1.4600,1.4500,1.4600,749206,0
BCP-LIS,5,20030717,163000,1.4600,1.4600,1.4600,1.4600,60000,0
BCP-LIS,5,20030718,080500,1.4600,1.4700,1.4600,1.4700,49459,0
BCP-LIS,5,20030718,082000,1.4600,1.4700,1.4600,1.4700,21000,0
BCP-LIS,5,20030718,082500,1.4600,1.4600,1.4600,1.4600,250108,0
BCP-LIS,5,20030718,083000,1.4600,1.4600,1.4600,1.4600,16900,0
BCP-LIS,5,20030718,083500,1.4600,1.4600,1.4600,1.4600,530,0
BCP-LIS,5,20030718,084000,1.4600,1.4600,1.4600,1.4600,16000,0
BCP-LIS,5,20030718,084500,1.4500,1.4600,1.4500,1.4600,8150,0
BCP-LIS,5,20030718,085000,1.4600,1.4600,1.4600,1.4600,6500,0
BCP-LIS,5,20030718,085500,1.4500,1.4600,1.4500,1.4600,20490,0
BCP-LIS,5,20030718,090000,1.4600,1.4600,1.4600,1.4600,12083,0
BCP-LIS,5,20030718,090500,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030718,091000,1.4600,1.4600,1.4600,1.4600,4103,0
BCP-LIS,5,20030718,092000,1.4600,1.4600,1.4600,1.4600,100,0
BCP-LIS,5,20030718,092500,1.4600,1.4600,1.4600,1.4600,2500,0
BCP-LIS,5,20030718,093000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030718,093500,1.4500,1.4600,1.4500,1.4500,5701,0
BCP-LIS,5,20030718,094000,1.4500,1.4500,1.4500,1.4500,1500,0
BCP-LIS,5,20030718,095000,1.4500,1.4500,1.4500,1.4500,2054,0
BCP-LIS,5,20030718,100000,1.4600,1.4600,1.4600,1.4600,2708,0
BCP-LIS,5,20030718,101500,1.4500,1.4500,1.4400,1.4400,721689,0
BCP-LIS,5,20030718,102000,1.4400,1.4500,1.4400,1.4400,62200,0
BCP-LIS,5,20030718,102500,1.4500,1.4500,1.4400,1.4400,266130,0
BCP-LIS,5,20030718,103000,1.4500,1.4500,1.4500,1.4500,3000,0
BCP-LIS,5,20030718,103500,1.4400,1.4400,1.4400,1.4400,5300,0
BCP-LIS,5,20030718,104000,1.4500,1.4500,1.4500,1.4500,254,0
BCP-LIS,5,20030718,104500,1.4500,1.4500,1.4500,1.4500,5000,0
BCP-LIS,5,20030718,105500,1.4500,1.4500,1.4400,1.4500,12345,0
BCP-LIS,5,20030718,110000,1.4500,1.4500,1.4400,1.4500,65900,0
BCP-LIS,5,20030718,110500,1.4500,1.4500,1.4400,1.4400,16221,0
BCP-LIS,5,20030718,111000,1.4400,1.4400,1.4400,1.4400,2000,0
BCP-LIS,5,20030718,111500,1.4400,1.4500,1.4400,1.4500,81296,0
BCP-LIS,5,20030718,112000,1.4500,1.4500,1.4500,1.4500,1000,0
BCP-LIS,5,20030718,112500,1.4500,1.4500,1.4400,1.4400,70,0
BCP-LIS,5,20030718,113000,1.4400,1.4500,1.4400,1.4500,23205,0
BCP-LIS,5,20030718,113500,1.4500,1.4500,1.4500,1.4500,17300,0
BCP-LIS,5,20030718,114000,1.4500,1.4500,1.4500,1.4500,1000,0
BCP-LIS,5,20030718,115000,1.4400,1.4500,1.4400,1.4500,10387,0
BCP-LIS,5,20030718,115500,1.4500,1.4500,1.4500,1.4500,575,0
BCP-LIS,5,20030718,120000,1.4500,1.4500,1.4500,1.4500,2000,0
BCP-LIS,5,20030718,121000,1.4500,1.4500,1.4500,1.4500,3000,0
BCP-LIS,5,20030718,121500,1.4500,1.4500,1.4500,1.4500,200,0
BCP-LIS,5,20030718,122000,1.4500,1.4500,1.4400,1.4500,50539,0
BCP-LIS,5,20030718,124000,1.4500,1.4500,1.4400,1.4400,527,0
BCP-LIS,5,20030718,125000,1.4400,1.4500,1.4400,1.4400,1472,0
BCP-LIS,5,20030718,130000,1.4500,1.4500,1.4500,1.4500,30442,0
BCP-LIS,5,20030718,130500,1.4500,1.4500,1.4400,1.4500,293805,0
BCP-LIS,5,20030718,131000,1.4500,1.4500,1.4500,1.4500,58000,0
BCP-LIS,5,20030718,131500,1.4500,1.4500,1.4500,1.4500,10657,0
BCP-LIS,5,20030718,132000,1.4500,1.4500,1.4500,1.4500,24679,0
BCP-LIS,5,20030718,132500,1.4500,1.4500,1.4500,1.4500,13326,0
BCP-LIS,5,20030718,133000,1.4500,1.4500,1.4500,1.4500,8429,0
BCP-LIS,5,20030718,133500,1.4500,1.4600,1.4500,1.4600,190907,0
BCP-LIS,5,20030718,134000,1.4500,1.4600,1.4500,1.4600,57547,0
BCP-LIS,5,20030718,134500,1.4500,1.4500,1.4500,1.4500,6660,0
BCP-LIS,5,20030718,135500,1.4500,1.4600,1.4500,1.4600,52441,0
BCP-LIS,5,20030718,140000,1.4600,1.4600,1.4600,1.4600,32608,0
BCP-LIS,5,20030718,140500,1.4500,1.4600,1.4500,1.4600,70832,0
BCP-LIS,5,20030718,141000,1.4500,1.4600,1.4500,1.4600,100225,0
BCP-LIS,5,20030718,141500,1.4500,1.4500,1.4500,1.4500,1281,0
BCP-LIS,5,20030718,142000,1.4600,1.4600,1.4500,1.4500,156560,0
BCP-LIS,5,20030718,142500,1.4500,1.4600,1.4500,1.4600,130,0
BCP-LIS,5,20030718,143000,1.4500,1.4600,1.4500,1.4600,62069,0
BCP-LIS,5,20030718,143500,1.4500,1.4600,1.4500,1.4600,51625,0
BCP-LIS,5,20030718,144000,1.4500,1.4500,1.4500,1.4500,2206,0
BCP-LIS,5,20030718,144500,1.4600,1.4600,1.4600,1.4600,8692,0
BCP-LIS,5,20030718,145000,1.4500,1.4600,1.4500,1.4600,166431,0
BCP-LIS,5,20030718,145500,1.4600,1.4600,1.4600,1.4600,13625,0
BCP-LIS,5,20030718,150000,1.4500,1.4600,1.4500,1.4600,5175,0
BCP-LIS,5,20030718,150500,1.4600,1.4600,1.4600,1.4600,7916,0
BCP-LIS,5,20030718,151000,1.4500,1.4500,1.4500,1.4500,774,0
BCP-LIS,5,20030718,151500,1.4600,1.4600,1.4500,1.4500,3724,0
BCP-LIS,5,20030718,152000,1.4600,1.4600,1.4500,1.4600,75539,0
BCP-LIS,5,20030718,152500,1.4500,1.4600,1.4500,1.4500,107157,0
BCP-LIS,5,20030718,153000,1.4500,1.4600,1.4500,1.4600,176657,0
BCP-LIS,5,20030718,153500,1.4500,1.4500,1.4500,1.4500,109203,0
BCP-LIS,5,20030718,154000,1.4500,1.4500,1.4500,1.4500,56000,0
BCP-LIS,5,20030718,154500,1.4500,1.4600,1.4500,1.4500,26434,0
BCP-LIS,5,20030718,155000,1.4500,1.4500,1.4500,1.4500,17318,0
BCP-LIS,5,20030718,155500,1.4400,1.4400,1.4400,1.4400,1001,0
BCP-LIS,5,20030718,160000,1.4400,1.4500,1.4400,1.4500,51251,0
BCP-LIS,5,20030718,160500,1.4500,1.4500,1.4400,1.4400,110015,0
BCP-LIS,5,20030718,161000,1.4500,1.4500,1.4400,1.4500,6367,0
BCP-LIS,5,20030718,161500,1.4500,1.4500,1.4400,1.4500,66530,0
BCP-LIS,5,20030718,162000,1.4500,1.4500,1.4400,1.4400,80287,0
BCP-LIS,5,20030718,162500,1.4400,1.4500,1.4400,1.4500,67087,0
BCP-LIS,5,20030721,080500,1.4500,1.4500,1.4500,1.4500,188046,0
BCP-LIS,5,20030721,081000,1.4400,1.4400,1.4400,1.4400,50000,0
BCP-LIS,5,20030721,081500,1.4400,1.4400,1.4300,1.4400,69385,0
BCP-LIS,5,20030721,082500,1.4300,1.4300,1.4200,1.4300,281999,0
BCP-LIS,5,20030721,083000,1.4200,1.4300,1.4200,1.4300,56500,0
BCP-LIS,5,20030721,083500,1.4300,1.4300,1.4300,1.4300,800,0
BCP-LIS,5,20030721,084000,1.4300,1.4300,1.4300,1.4300,500,0
BCP-LIS,5,20030721,085000,1.4300,1.4300,1.4300,1.4300,464264,0
BCP-LIS,5,20030721,085500,1.4400,1.4400,1.4300,1.4300,26960,0
BCP-LIS,5,20030721,090000,1.4300,1.4400,1.4300,1.4400,13200,0
BCP-LIS,5,20030721,091000,1.4400,1.4400,1.4400,1.4400,2726,0
BCP-LIS,5,20030721,092000,1.4400,1.4400,1.4400,1.4400,4300,0
BCP-LIS,5,20030721,092500,1.4300,1.4300,1.4300,1.4300,1000,0
BCP-LIS,5,20030721,093000,1.4400,1.4400,1.4400,1.4400,3600,0
BCP-LIS,5,20030721,093500,1.4300,1.4300,1.4300,1.4300,3432,0
BCP-LIS,5,20030721,094000,1.4300,1.4400,1.4300,1.4400,2800,0
BCP-LIS,5,20030721,094500,1.4400,1.4400,1.4400,1.4400,2000,0
BCP-LIS,5,20030721,095500,1.4400,1.4400,1.4400,1.4400,671,0
BCP-LIS,5,20030721,100000,1.4300,1.4300,1.4300,1.4300,2142,0
BCP-LIS,5,20030721,100500,1.4300,1.4300,1.4300,1.4300,5212,0
BCP-LIS,5,20030721,101000,1.4300,1.4400,1.4300,1.4300,5661,0
BCP-LIS,5,20030721,101500,1.4400,1.4400,1.4400,1.4400,2400,0
BCP-LIS,5,20030721,102000,1.4400,1.4400,1.4400,1.4400,1000,0
BCP-LIS,5,20030721,103000,1.4300,1.4400,1.4300,1.4400,8935,0
BCP-LIS,5,20030721,103500,1.4300,1.4300,1.4300,1.4300,1491,0
BCP-LIS,5,20030721,104000,1.4400,1.4400,1.4400,1.4400,1228,0
BCP-LIS,5,20030721,110500,1.4400,1.4400,1.4400,1.4400,1000,0
BCP-LIS,5,20030721,111000,1.4300,1.4400,1.4300,1.4400,101000,0
BCP-LIS,5,20030721,111500,1.4300,1.4300,1.4300,1.4300,527564,0
BCP-LIS,5,20030721,112000,1.4300,1.4300,1.4300,1.4300,69633,0
BCP-LIS,5,20030721,112500,1.4200,1.4300,1.4200,1.4200,8673,0
BCP-LIS,5,20030721,113000,1.4200,1.4300,1.4200,1.4200,68288,0
BCP-LIS,5,20030721,113500,1.4300,1.4300,1.4200,1.4200,41259,0
BCP-LIS,5,20030721,114000,1.4300,1.4300,1.4300,1.4300,38500,0
BCP-LIS,5,20030721,114500,1.4200,1.4200,1.4200,1.4200,425,0
BCP-LIS,5,20030721,115000,1.4300,1.4300,1.4200,1.4200,29647,0
BCP-LIS,5,20030721,115500,1.4300,1.4300,1.4200,1.4200,26540,0
BCP-LIS,5,20030721,120000,1.4300,1.4300,1.4300,1.4300,20500,0
BCP-LIS,5,20030721,120500,1.4300,1.4300,1.4300,1.4300,50330,0
BCP-LIS,5,20030721,121000,1.4300,1.4300,1.4300,1.4300,330,0
BCP-LIS,5,20030721,121500,1.4300,1.4300,1.4300,1.4300,97,0
BCP-LIS,5,20030721,122000,1.4300,1.4300,1.4300,1.4300,6117,0
BCP-LIS,5,20030721,124000,1.4300,1.4300,1.4300,1.4300,154,0
BCP-LIS,5,20030721,124500,1.4400,1.4400,1.4400,1.4400,2800,0
BCP-LIS,5,20030721,125500,1.4300,1.4300,1.4300,1.4300,17157,0
BCP-LIS,5,20030721,130500,1.4300,1.4300,1.4300,1.4300,1000,0
BCP-LIS,5,20030721,131000,1.4400,1.4400,1.4400,1.4400,5000,0
BCP-LIS,5,20030721,131500,1.4300,1.4300,1.4300,1.4300,261055,0
BCP-LIS,5,20030721,132000,1.4300,1.4300,1.4300,1.4300,958,0
BCP-LIS,5,20030721,132500,1.4300,1.4300,1.4200,1.4200,34042,0
BCP-LIS,5,20030721,133000,1.4200,1.4300,1.4200,1.4300,20700,0
BCP-LIS,5,20030721,133500,1.4300,1.4300,1.4300,1.4300,1000,0
BCP-LIS,5,20030721,134500,1.4200,1.4300,1.4200,1.4200,657,0
BCP-LIS,5,20030721,135000,1.4300,1.4300,1.4300,1.4300,500,0
BCP-LIS,5,20030721,140000,1.4300,1.4300,1.4300,1.4300,10000,0
BCP-LIS,5,20030721,141000,1.4300,1.4300,1.4200,1.4200,5896,0
BCP-LIS,5,20030721,141500,1.4300,1.4300,1.4300,1.4300,4216,0
BCP-LIS,5,20030721,142000,1.4200,1.4300,1.4200,1.4300,1017,0
BCP-LIS,5,20030721,142500,1.4300,1.4300,1.4300,1.4300,1500,0
BCP-LIS,5,20030721,143500,1.4200,1.4300,1.4200,1.4200,11000,0
BCP-LIS,5,20030721,145000,1.4300,1.4300,1.4200,1.4200,5110,0
BCP-LIS,5,20030721,145500,1.4200,1.4300,1.4200,1.4200,14400,0
BCP-LIS,5,20030721,150000,1.4200,1.4300,1.4200,1.4300,15000,0
BCP-LIS,5,20030721,150500,1.4200,1.4200,1.4200,1.4200,12000,0
BCP-LIS,5,20030721,151000,1.4200,1.4200,1.4200,1.4200,2706,0
BCP-LIS,5,20030721,151500,1.4300,1.4300,1.4200,1.4300,2500,0
BCP-LIS,5,20030721,152000,1.4200,1.4200,1.4200,1.4200,12470,0
BCP-LIS,5,20030721,152500,1.4200,1.4200,1.4200,1.4200,50000,0
BCP-LIS,5,20030721,153000,1.4200,1.4200,1.4200,1.4200,549996,0
BCP-LIS,5,20030721,153500,1.4200,1.4200,1.4100,1.4100,212083,0
BCP-LIS,5,20030721,154000,1.4200,1.4200,1.4100,1.4100,9366,0
BCP-LIS,5,20030721,154500,1.4100,1.4100,1.4100,1.4100,57460,0
BCP-LIS,5,20030721,155000,1.4200,1.4200,1.4100,1.4100,50340,0
BCP-LIS,5,20030721,155500,1.4100,1.4100,1.4100,1.4100,560000,0
BCP-LIS,5,20030721,160000,1.4100,1.4200,1.4100,1.4200,630971,0
BCP-LIS,5,20030721,160500,1.4100,1.4200,1.4100,1.4100,30144,0
BCP-LIS,5,20030721,161000,1.4200,1.4200,1.4100,1.4200,31304,0
BCP-LIS,5,20030721,161500,1.4200,1.4200,1.4100,1.4100,3404,0
BCP-LIS,5,20030721,162000,1.4100,1.4200,1.4100,1.4200,603844,0
BCP-LIS,5,20030721,162500,1.4200,1.4300,1.4200,1.4300,28296,0
BCP-LIS,5,20030722,080500,1.4100,1.4200,1.4100,1.4200,231034,0
BCP-LIS,5,20030722,081500,1.4200,1.4200,1.4200,1.4200,3620,0
BCP-LIS,5,20030722,083000,1.4300,1.4300,1.4200,1.4200,10001,0
BCP-LIS,5,20030722,084000,1.4200,1.4200,1.4200,1.4200,100,0
BCP-LIS,5,20030722,084500,1.4200,1.4300,1.4200,1.4300,19429,0
BCP-LIS,5,20030722,085500,1.4300,1.4300,1.4300,1.4300,160030,0
BCP-LIS,5,20030722,090000,1.4300,1.4300,1.4200,1.4300,16194,0
BCP-LIS,5,20030722,090500,1.4300,1.4300,1.4300,1.4300,26011,0
BCP-LIS,5,20030722,091000,1.4300,1.4300,1.4300,1.4300,11150,0
BCP-LIS,5,20030722,091500,1.4200,1.4200,1.4200,1.4200,3107,0
BCP-LIS,5,20030722,093500,1.4200,1.4300,1.4200,1.4300,46660,0
BCP-LIS,5,20030722,094000,1.4300,1.4300,1.4200,1.4200,336357,0
BCP-LIS,5,20030722,094500,1.4200,1.4200,1.4200,1.4200,2100,0
BCP-LIS,5,20030722,095000,1.4100,1.4100,1.4100,1.4100,2582,0
BCP-LIS,5,20030722,095500,1.4100,1.4100,1.4100,1.4100,700,0
BCP-LIS,5,20030722,100500,1.4100,1.4100,1.4100,1.4100,6000,0
BCP-LIS,5,20030722,101000,1.4100,1.4100,1.4100,1.4100,5000,0
BCP-LIS,5,20030722,101500,1.4200,1.4200,1.4200,1.4200,1454,0
BCP-LIS,5,20030722,102000,1.4200,1.4200,1.4100,1.4100,258,0
BCP-LIS,5,20030722,102500,1.4200,1.4200,1.4100,1.4100,849,0
BCP-LIS,5,20030722,103000,1.4100,1.4100,1.4100,1.4100,1260,0
BCP-LIS,5,20030722,103500,1.4100,1.4200,1.4100,1.4200,9115,0
BCP-LIS,5,20030722,104000,1.4200,1.4200,1.4100,1.4100,6104,0
BCP-LIS,5,20030722,104500,1.4100,1.4100,1.4100,1.4100,137,0
BCP-LIS,5,20030722,105000,1.4200,1.4200,1.4200,1.4200,1000,0
BCP-LIS,5,20030722,105500,1.4200,1.4200,1.4100,1.4100,4246,0
BCP-LIS,5,20030722,110000,1.4200,1.4200,1.4100,1.4100,17143,0
BCP-LIS,5,20030722,110500,1.4100,1.4200,1.4100,1.4200,59389,0
BCP-LIS,5,20030722,111000,1.4100,1.4100,1.4100,1.4100,5375,0
BCP-LIS,5,20030722,112000,1.4100,1.4200,1.4100,1.4200,4120,0
BCP-LIS,5,20030722,112500,1.4100,1.4200,1.4100,1.4200,22164,0
BCP-LIS,5,20030722,113000,1.4100,1.4100,1.4100,1.4100,3184,0
BCP-LIS,5,20030722,113500,1.4200,1.4200,1.4200,1.4200,30000,0
BCP-LIS,5,20030722,114000,1.4100,1.4200,1.4100,1.4200,4189,0
BCP-LIS,5,20030722,114500,1.4200,1.4200,1.4200,1.4200,17000,0
BCP-LIS,5,20030722,115000,1.4200,1.4200,1.4100,1.4200,122500,0
BCP-LIS,5,20030722,115500,1.4200,1.4200,1.4200,1.4200,2000,0
BCP-LIS,5,20030722,120000,1.4200,1.4200,1.4200,1.4200,303704,0
BCP-LIS,5,20030722,120500,1.4300,1.4300,1.4200,1.4200,6340,0
BCP-LIS,5,20030722,121000,1.4200,1.4300,1.4200,1.4200,16930,0
BCP-LIS,5,20030722,121500,1.4200,1.4200,1.4200,1.4200,1106,0
BCP-LIS,5,20030722,122000,1.4300,1.4300,1.4200,1.4200,9685,0
BCP-LIS,5,20030722,123500,1.4200,1.4200,1.4200,1.4200,5724,0
BCP-LIS,5,20030722,124000,1.4300,1.4300,1.4300,1.4300,46,0
BCP-LIS,5,20030722,124500,1.4300,1.4300,1.4300,1.4300,1563,0
BCP-LIS,5,20030722,125000,1.4300,1.4300,1.4300,1.4300,2000,0
BCP-LIS,5,20030722,130000,1.4200,1.4200,1.4200,1.4200,862,0
BCP-LIS,5,20030722,131500,1.4200,1.4300,1.4200,1.4300,23240,0
BCP-LIS,5,20030722,132000,1.4300,1.4300,1.4300,1.4300,912,0
BCP-LIS,5,20030722,132500,1.4200,1.4300,1.4200,1.4300,30100,0
BCP-LIS,5,20030722,133000,1.4200,1.4300,1.4200,1.4200,43494,0
BCP-LIS,5,20030722,133500,1.4200,1.4300,1.4200,1.4300,6799,0
BCP-LIS,5,20030722,134500,1.4300,1.4300,1.4200,1.4200,30553,0
BCP-LIS,5,20030722,135000,1.4200,1.4200,1.4200,1.4200,553,0
BCP-LIS,5,20030722,140000,1.4200,1.4200,1.4200,1.4200,3869,0
BCP-LIS,5,20030722,140500,1.4300,1.4300,1.4200,1.4200,39664,0
BCP-LIS,5,20030722,141000,1.4300,1.4300,1.4300,1.4300,141808,0
BCP-LIS,5,20030722,141500,1.4200,1.4300,1.4200,1.4300,14013,0
BCP-LIS,5,20030722,142500,1.4200,1.4200,1.4200,1.4200,3800,0
BCP-LIS,5,20030722,143000,1.4300,1.4300,1.4300,1.4300,46,0
BCP-LIS,5,20030722,143500,1.4300,1.4300,1.4300,1.4300,1000,0
BCP-LIS,5,20030722,144500,1.4200,1.4300,1.4200,1.4200,70883,0
BCP-LIS,5,20030722,145500,1.4200,1.4300,1.4200,1.4300,11142,0
BCP-LIS,5,20030722,150000,1.4300,1.4300,1.4200,1.4300,10060,0
BCP-LIS,5,20030722,150500,1.4200,1.4200,1.4200,1.4200,84,0
BCP-LIS,5,20030722,151000,1.4300,1.4300,1.4200,1.4300,391665,0
BCP-LIS,5,20030722,151500,1.4300,1.4400,1.4300,1.4400,6541,0
BCP-LIS,5,20030722,152000,1.4300,1.4400,1.4300,1.4400,244,0
BCP-LIS,5,20030722,152500,1.4300,1.4300,1.4300,1.4300,5355,0
BCP-LIS,5,20030722,153000,1.4300,1.4300,1.4300,1.4300,25,0
BCP-LIS,5,20030722,153500,1.4300,1.4400,1.4300,1.4300,42712,0
BCP-LIS,5,20030722,154000,1.4400,1.4400,1.4300,1.4300,12126,0
BCP-LIS,5,20030722,154500,1.4300,1.4300,1.4300,1.4300,15070,0
BCP-LIS,5,20030722,155000,1.4300,1.4300,1.4300,1.4300,19860,0
BCP-LIS,5,20030722,155500,1.4300,1.4300,1.4300,1.4300,13800,0
BCP-LIS,5,20030722,160000,1.4300,1.4300,1.4300,1.4300,9194,0
BCP-LIS,5,20030722,160500,1.4400,1.4400,1.4300,1.4300,11573,0
BCP-LIS,5,20030722,161000,1.4300,1.4300,1.4300,1.4300,74282,0
BCP-LIS,5,20030722,161500,1.4400,1.4400,1.4300,1.4300,47157,0
BCP-LIS,5,20030722,162500,1.4300,1.4400,1.4300,1.4400,90793,0
BCP-LIS,5,20030722,163000,1.4400,1.4400,1.4400,1.4400,25000,0
BCP-LIS,5,20030723,080500,1.4700,1.5100,1.4700,1.5000,1818306,0
BCP-LIS,5,20030723,081000,1.5000,1.5000,1.4800,1.4800,593269,0
BCP-LIS,5,20030723,081500,1.4800,1.4900,1.4800,1.4800,312981,0
BCP-LIS,5,20030723,082000,1.4800,1.4900,1.4800,1.4800,94000,0
BCP-LIS,5,20030723,082500,1.4800,1.4900,1.4800,1.4900,42969,0
BCP-LIS,5,20030723,083000,1.4900,1.4900,1.4900,1.4900,25000,0
BCP-LIS,5,20030723,083500,1.4800,1.4800,1.4800,1.4800,7500,0
BCP-LIS,5,20030723,084000,1.4800,1.4900,1.4800,1.4800,245051,0
BCP-LIS,5,20030723,085000,1.4800,1.4800,1.4800,1.4800,192171,0
BCP-LIS,5,20030723,085500,1.4800,1.4800,1.4800,1.4800,3820,0
BCP-LIS,5,20030723,090000,1.4700,1.4800,1.4700,1.4800,14800,0
BCP-LIS,5,20030723,090500,1.4800,1.4800,1.4700,1.4800,200495,0
BCP-LIS,5,20030723,091000,1.4800,1.4800,1.4800,1.4800,15130,0
BCP-LIS,5,20030723,091500,1.4800,1.4800,1.4800,1.4800,100000,0
BCP-LIS,5,20030723,092000,1.4800,1.4800,1.4700,1.4700,2597,0
BCP-LIS,5,20030723,092500,1.4800,1.4800,1.4800,1.4800,101061,0
BCP-LIS,5,20030723,093000,1.4800,1.4800,1.4800,1.4800,26000,0
BCP-LIS,5,20030723,093500,1.4800,1.4800,1.4700,1.4800,6504,0
BCP-LIS,5,20030723,094000,1.4800,1.4800,1.4800,1.4800,116091,0
BCP-LIS,5,20030723,094500,1.4700,1.4700,1.4700,1.4700,400,0
BCP-LIS,5,20030723,095000,1.4800,1.4800,1.4800,1.4800,9300,0
BCP-LIS,5,20030723,095500,1.4700,1.4800,1.4700,1.4800,51700,0
BCP-LIS,5,20030723,100000,1.4700,1.4800,1.4700,1.4800,1249,0
BCP-LIS,5,20030723,100500,1.4800,1.4800,1.4800,1.4800,12500,0
BCP-LIS,5,20030723,101000,1.4800,1.4800,1.4700,1.4800,71761,0
BCP-LIS,5,20030723,101500,1.4800,1.4800,1.4700,1.4800,112053,0
BCP-LIS,5,20030723,102000,1.4800,1.4800,1.4700,1.4800,55510,0
BCP-LIS,5,20030723,102500,1.4700,1.4700,1.4700,1.4700,431,0
BCP-LIS,5,20030723,103000,1.4800,1.4800,1.4700,1.4800,34940,0
BCP-LIS,5,20030723,103500,1.4800,1.4800,1.4800,1.4800,28863,0
BCP-LIS,5,20030723,104000,1.4800,1.4900,1.4800,1.4900,17030,0
BCP-LIS,5,20030723,104500,1.4900,1.4900,1.4900,1.4900,10000,0
BCP-LIS,5,20030723,105000,1.4800,1.4800,1.4800,1.4800,788,0
BCP-LIS,5,20030723,105500,1.4800,1.4900,1.4800,1.4900,23724,0
BCP-LIS,5,20030723,110000,1.4800,1.4900,1.4800,1.4800,190505,0
BCP-LIS,5,20030723,110500,1.4800,1.4800,1.4800,1.4800,40163,0
BCP-LIS,5,20030723,111000,1.4800,1.4900,1.4800,1.4800,23806,0
BCP-LIS,5,20030723,111500,1.4800,1.4900,1.4800,1.4800,1639,0
BCP-LIS,5,20030723,112000,1.4800,1.4800,1.4800,1.4800,10000,0
BCP-LIS,5,20030723,112500,1.4800,1.4800,1.4800,1.4800,15549,0
BCP-LIS,5,20030723,113000,1.4800,1.4900,1.4800,1.4800,3874,0
BCP-LIS,5,20030723,113500,1.4900,1.4900,1.4800,1.4800,10070,0
BCP-LIS,5,20030723,114000,1.4800,1.4800,1.4800,1.4800,3332,0
BCP-LIS,5,20030723,114500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030723,115000,1.4800,1.4800,1.4800,1.4800,222217,0
BCP-LIS,5,20030723,115500,1.4800,1.4800,1.4800,1.4800,219601,0
BCP-LIS,5,20030723,120000,1.4800,1.4900,1.4800,1.4800,38000,0
BCP-LIS,5,20030723,120500,1.4800,1.4800,1.4800,1.4800,179438,0
BCP-LIS,5,20030723,121000,1.4800,1.4800,1.4800,1.4800,3000,0
BCP-LIS,5,20030723,121500,1.4800,1.4800,1.4800,1.4800,33700,0
BCP-LIS,5,20030723,122000,1.4800,1.4800,1.4700,1.4800,7069,0
BCP-LIS,5,20030723,122500,1.4700,1.4800,1.4700,1.4800,10510,0
BCP-LIS,5,20030723,123000,1.4700,1.4700,1.4700,1.4700,5000,0
BCP-LIS,5,20030723,123500,1.4700,1.4700,1.4700,1.4700,2500,0
BCP-LIS,5,20030723,124000,1.4800,1.4800,1.4700,1.4700,21050,0
BCP-LIS,5,20030723,125000,1.4800,1.4800,1.4800,1.4800,650,0
BCP-LIS,5,20030723,125500,1.4700,1.4700,1.4700,1.4700,6000,0
BCP-LIS,5,20030723,130000,1.4700,1.4700,1.4700,1.4700,4329,0
BCP-LIS,5,20030723,131000,1.4700,1.4800,1.4700,1.4800,3521,0
BCP-LIS,5,20030723,132500,1.4800,1.4800,1.4800,1.4800,23300,0
BCP-LIS,5,20030723,133000,1.4800,1.4800,1.4700,1.4800,56447,0
BCP-LIS,5,20030723,133500,1.4800,1.4800,1.4800,1.4800,8100,0
BCP-LIS,5,20030723,134000,1.4700,1.4700,1.4700,1.4700,1561,0
BCP-LIS,5,20030723,135000,1.4700,1.4700,1.4700,1.4700,6400,0
BCP-LIS,5,20030723,135500,1.4700,1.4700,1.4700,1.4700,1027,0
BCP-LIS,5,20030723,140500,1.4800,1.4800,1.4800,1.4800,1000,0
BCP-LIS,5,20030723,141000,1.4800,1.4800,1.4800,1.4800,3324,0
BCP-LIS,5,20030723,141500,1.4700,1.4800,1.4700,1.4800,6000,0
BCP-LIS,5,20030723,142000,1.4800,1.4800,1.4800,1.4800,4557,0
BCP-LIS,5,20030723,143000,1.4700,1.4800,1.4700,1.4800,1650,0
BCP-LIS,5,20030723,143500,1.4700,1.4700,1.4700,1.4700,500,0
BCP-LIS,5,20030723,144000,1.4700,1.4700,1.4700,1.4700,25926,0
BCP-LIS,5,20030723,145000,1.4700,1.4700,1.4700,1.4700,7000,0
BCP-LIS,5,20030723,145500,1.4700,1.4700,1.4700,1.4700,8623,0
BCP-LIS,5,20030723,150000,1.4700,1.4700,1.4700,1.4700,17200,0
BCP-LIS,5,20030723,150500,1.4700,1.4800,1.4700,1.4700,64458,0
BCP-LIS,5,20030723,151000,1.4700,1.4700,1.4700,1.4700,870,0
BCP-LIS,5,20030723,151500,1.4700,1.4700,1.4700,1.4700,982106,0
BCP-LIS,5,20030723,152000,1.4600,1.4700,1.4600,1.4700,49550,0
BCP-LIS,5,20030723,152500,1.4600,1.4700,1.4600,1.4700,13098,0
BCP-LIS,5,20030723,153000,1.4600,1.4700,1.4600,1.4600,645,0
BCP-LIS,5,20030723,153500,1.4600,1.4700,1.4600,1.4600,6300,0
BCP-LIS,5,20030723,154000,1.4600,1.4600,1.4600,1.4600,38457,0
BCP-LIS,5,20030723,154500,1.4700,1.4700,1.4700,1.4700,22500,0
BCP-LIS,5,20030723,155000,1.4600,1.4600,1.4600,1.4600,50000,0
BCP-LIS,5,20030723,155500,1.4600,1.4700,1.4600,1.4700,747533,0
BCP-LIS,5,20030723,160000,1.4700,1.4700,1.4500,1.4500,601738,0
BCP-LIS,5,20030723,160500,1.4600,1.4600,1.4600,1.4600,54413,0
BCP-LIS,5,20030723,161000,1.4600,1.4600,1.4500,1.4600,1963,0
BCP-LIS,5,20030723,161500,1.4500,1.4600,1.4500,1.4600,43476,0
BCP-LIS,5,20030723,162000,1.4500,1.4600,1.4500,1.4600,13485,0
BCP-LIS,5,20030723,162500,1.4600,1.4600,1.4500,1.4600,87913,0
BCP-LIS,5,20030724,080500,1.4600,1.4600,1.4600,1.4600,22650,0
BCP-LIS,5,20030724,081000,1.4500,1.4500,1.4500,1.4500,1350,0
BCP-LIS,5,20030724,081500,1.4600,1.4600,1.4600,1.4600,1025,0
BCP-LIS,5,20030724,082000,1.4600,1.4600,1.4600,1.4600,55512,0
BCP-LIS,5,20030724,083000,1.4600,1.4700,1.4600,1.4600,144178,0
BCP-LIS,5,20030724,084500,1.4600,1.4600,1.4600,1.4600,3500,0
BCP-LIS,5,20030724,085000,1.4500,1.4500,1.4500,1.4500,272763,0
BCP-LIS,5,20030724,090000,1.4400,1.4400,1.4400,1.4400,4000,0
BCP-LIS,5,20030724,091000,1.4500,1.4500,1.4400,1.4400,104000,0
BCP-LIS,5,20030724,091500,1.4500,1.4500,1.4500,1.4500,24937,0
BCP-LIS,5,20030724,092000,1.4600,1.4600,1.4600,1.4600,11401,0
BCP-LIS,5,20030724,092500,1.4600,1.4600,1.4500,1.4500,10402,0
BCP-LIS,5,20030724,093000,1.4600,1.4600,1.4600,1.4600,30300,0
BCP-LIS,5,20030724,093500,1.4600,1.4600,1.4600,1.4600,30416,0
BCP-LIS,5,20030724,094000,1.4500,1.4500,1.4500,1.4500,1410,0
BCP-LIS,5,20030724,100000,1.4500,1.4500,1.4500,1.4500,10992,0
BCP-LIS,5,20030724,100500,1.4600,1.4600,1.4600,1.4600,14338,0
BCP-LIS,5,20030724,101000,1.4500,1.4600,1.4500,1.4600,376650,0
BCP-LIS,5,20030724,101500,1.4600,1.4600,1.4600,1.4600,200,0
BCP-LIS,5,20030724,102000,1.4600,1.4600,1.4600,1.4600,964,0
BCP-LIS,5,20030724,102500,1.4600,1.4600,1.4600,1.4600,154,0
BCP-LIS,5,20030724,103000,1.4700,1.4800,1.4700,1.4800,304796,0
BCP-LIS,5,20030724,103500,1.4700,1.4700,1.4700,1.4700,250,0
BCP-LIS,5,20030724,104500,1.4700,1.4800,1.4700,1.4800,142896,0
BCP-LIS,5,20030724,105000,1.4700,1.4700,1.4700,1.4700,3550,0
BCP-LIS,5,20030724,105500,1.4600,1.4600,1.4600,1.4600,1004,0
BCP-LIS,5,20030724,110000,1.4700,1.4700,1.4700,1.4700,45000,0
BCP-LIS,5,20030724,111000,1.4700,1.4700,1.4600,1.4600,41000,0
BCP-LIS,5,20030724,111500,1.4800,1.4800,1.4700,1.4700,9363,0
BCP-LIS,5,20030724,112000,1.4700,1.4700,1.4700,1.4700,143363,0
BCP-LIS,5,20030724,112500,1.4700,1.4700,1.4600,1.4600,1079,0
BCP-LIS,5,20030724,113000,1.4600,1.4600,1.4600,1.4600,2324,0
BCP-LIS,5,20030724,113500,1.4700,1.4700,1.4600,1.4700,10501,0
BCP-LIS,5,20030724,114000,1.4600,1.4600,1.4600,1.4600,16456,0
BCP-LIS,5,20030724,114500,1.4700,1.4700,1.4600,1.4600,13392,0
BCP-LIS,5,20030724,115000,1.4600,1.4700,1.4600,1.4700,20601,0
BCP-LIS,5,20030724,115500,1.4700,1.4700,1.4700,1.4700,8460,0
BCP-LIS,5,20030724,120000,1.4700,1.4700,1.4700,1.4700,59360,0
BCP-LIS,5,20030724,120500,1.4600,1.4600,1.4600,1.4600,77,0
BCP-LIS,5,20030724,121000,1.4700,1.4700,1.4700,1.4700,9000,0
BCP-LIS,5,20030724,121500,1.4600,1.4600,1.4600,1.4600,550,0
BCP-LIS,5,20030724,122000,1.4600,1.4700,1.4600,1.4700,293660,0
BCP-LIS,5,20030724,122500,1.4700,1.4800,1.4700,1.4700,11600,0
BCP-LIS,5,20030724,123500,1.4700,1.4700,1.4700,1.4700,1500,0
BCP-LIS,5,20030724,124000,1.4700,1.4700,1.4700,1.4700,5100,0
BCP-LIS,5,20030724,124500,1.4700,1.4700,1.4700,1.4700,40021,0
BCP-LIS,5,20030724,130000,1.4800,1.4900,1.4800,1.4900,954200,0
BCP-LIS,5,20030724,130500,1.4800,1.4800,1.4800,1.4800,10000,0
BCP-LIS,5,20030724,131000,1.4800,1.4800,1.4800,1.4800,1000,0
BCP-LIS,5,20030724,131500,1.4800,1.4900,1.4800,1.4900,33271,0
BCP-LIS,5,20030724,132000,1.4800,1.4800,1.4700,1.4800,123853,0
BCP-LIS,5,20030724,133000,1.4700,1.4700,1.4700,1.4700,6212,0
BCP-LIS,5,20030724,133500,1.4800,1.4800,1.4800,1.4800,187618,0
BCP-LIS,5,20030724,134000,1.4700,1.4700,1.4700,1.4700,1850,0
BCP-LIS,5,20030724,134500,1.4700,1.4800,1.4700,1.4800,950,0
BCP-LIS,5,20030724,135500,1.4800,1.4900,1.4800,1.4800,68300,0
BCP-LIS,5,20030724,140000,1.4800,1.4800,1.4800,1.4800,34200,0
BCP-LIS,5,20030724,140500,1.4700,1.4800,1.4700,1.4800,2269,0
BCP-LIS,5,20030724,141000,1.4800,1.4800,1.4800,1.4800,107130,0
BCP-LIS,5,20030724,141500,1.4700,1.4800,1.4700,1.4800,54657,0
BCP-LIS,5,20030724,142000,1.4800,1.4800,1.4800,1.4800,78500,0
BCP-LIS,5,20030724,142500,1.4800,1.4800,1.4800,1.4800,26500,0
BCP-LIS,5,20030724,143000,1.4700,1.4800,1.4700,1.4800,28027,0
BCP-LIS,5,20030724,143500,1.4800,1.4800,1.4700,1.4700,82665,0
BCP-LIS,5,20030724,144000,1.4800,1.4800,1.4700,1.4800,8016,0
BCP-LIS,5,20030724,144500,1.4800,1.4800,1.4800,1.4800,1321,0
BCP-LIS,5,20030724,145000,1.4800,1.4800,1.4800,1.4800,20197,0
BCP-LIS,5,20030724,145500,1.4800,1.4800,1.4800,1.4800,14457,0
BCP-LIS,5,20030724,150000,1.4800,1.4800,1.4700,1.4800,12046,0
BCP-LIS,5,20030724,150500,1.4800,1.4800,1.4700,1.4700,18572,0
BCP-LIS,5,20030724,151000,1.4700,1.4800,1.4700,1.4800,18488,0
BCP-LIS,5,20030724,151500,1.4800,1.4800,1.4800,1.4800,984,0
BCP-LIS,5,20030724,152000,1.4800,1.4800,1.4700,1.4800,12167,0
BCP-LIS,5,20030724,152500,1.4900,1.4900,1.4900,1.4900,50,0
BCP-LIS,5,20030724,153000,1.4800,1.4800,1.4800,1.4800,249925,0
BCP-LIS,5,20030724,153500,1.4700,1.4800,1.4700,1.4800,35295,0
BCP-LIS,5,20030724,154000,1.4800,1.4900,1.4800,1.4800,10620,0
BCP-LIS,5,20030724,154500,1.4800,1.4800,1.4800,1.4800,5000,0
BCP-LIS,5,20030724,155000,1.4800,1.4800,1.4800,1.4800,154,0
BCP-LIS,5,20030724,155500,1.4800,1.4800,1.4700,1.4700,125000,0
BCP-LIS,5,20030724,160000,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030724,160500,1.4800,1.4800,1.4800,1.4800,11756,0
BCP-LIS,5,20030724,161000,1.4800,1.5000,1.4800,1.4900,951346,0
BCP-LIS,5,20030724,161500,1.4900,1.4900,1.4900,1.4900,267630,0
BCP-LIS,5,20030724,162000,1.4900,1.5000,1.4900,1.4900,208294,0
BCP-LIS,5,20030724,162500,1.4900,1.4900,1.4800,1.4900,14089,0
BCP-LIS,5,20030725,080500,1.4800,1.4800,1.4700,1.4800,64761,0
BCP-LIS,5,20030725,081000,1.4800,1.4800,1.4800,1.4800,50530,0
BCP-LIS,5,20030725,081500,1.4800,1.4800,1.4800,1.4800,500,0
BCP-LIS,5,20030725,082000,1.4800,1.4800,1.4800,1.4800,22500,0
BCP-LIS,5,20030725,082500,1.4800,1.4800,1.4800,1.4800,3000,0
BCP-LIS,5,20030725,083000,1.4700,1.4700,1.4700,1.4700,140,0
BCP-LIS,5,20030725,083500,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030725,084000,1.4800,1.4800,1.4800,1.4800,53000,0
BCP-LIS,5,20030725,084500,1.4800,1.4900,1.4800,1.4900,138945,0
BCP-LIS,5,20030725,085000,1.4900,1.4900,1.4800,1.4900,8137,0
BCP-LIS,5,20030725,090000,1.4800,1.4800,1.4800,1.4800,193,0
BCP-LIS,5,20030725,090500,1.4800,1.4800,1.4800,1.4800,268720,0
BCP-LIS,5,20030725,091000,1.4700,1.4700,1.4700,1.4700,800,0
BCP-LIS,5,20030725,091500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030725,092000,1.4800,1.4800,1.4800,1.4800,349280,0
BCP-LIS,5,20030725,092500,1.4800,1.4800,1.4800,1.4800,107289,0
BCP-LIS,5,20030725,093000,1.4800,1.4800,1.4800,1.4800,53000,0
BCP-LIS,5,20030725,093500,1.4800,1.4800,1.4800,1.4800,3300,0
BCP-LIS,5,20030725,094000,1.4800,1.4800,1.4700,1.4700,6050,0
BCP-LIS,5,20030725,094500,1.4800,1.4800,1.4800,1.4800,2500,0
BCP-LIS,5,20030725,095500,1.4800,1.4800,1.4800,1.4800,2800,0
BCP-LIS,5,20030725,101500,1.4700,1.4800,1.4700,1.4700,10950,0
BCP-LIS,5,20030725,102000,1.4700,1.4700,1.4700,1.4700,10011,0
BCP-LIS,5,20030725,102500,1.4700,1.4700,1.4700,1.4700,1024,0
BCP-LIS,5,20030725,104000,1.4800,1.4800,1.4800,1.4800,9025,0
BCP-LIS,5,20030725,104500,1.4800,1.4800,1.4700,1.4700,260,0
BCP-LIS,5,20030725,105000,1.4700,1.4700,1.4700,1.4700,100,0
BCP-LIS,5,20030725,110000,1.4800,1.4800,1.4800,1.4800,172,0
BCP-LIS,5,20030725,111000,1.4800,1.4800,1.4700,1.4700,600000,0
BCP-LIS,5,20030725,111500,1.4800,1.4800,1.4800,1.4800,7000,0
BCP-LIS,5,20030725,112000,1.4800,1.4800,1.4800,1.4800,135,0
BCP-LIS,5,20030725,113000,1.4700,1.4700,1.4700,1.4700,28500,0
BCP-LIS,5,20030725,113500,1.4700,1.4700,1.4700,1.4700,293818,0
BCP-LIS,5,20030725,114000,1.4700,1.4700,1.4700,1.4700,44000,0
BCP-LIS,5,20030725,114500,1.4800,1.4800,1.4700,1.4700,2274,0
BCP-LIS,5,20030725,115000,1.4800,1.4800,1.4800,1.4800,5405,0
BCP-LIS,5,20030725,115500,1.4700,1.4800,1.4700,1.4800,869,0
BCP-LIS,5,20030725,120000,1.4700,1.4700,1.4700,1.4700,7505,0
BCP-LIS,5,20030725,120500,1.4700,1.4800,1.4700,1.4800,689,0
BCP-LIS,5,20030725,121500,1.4700,1.4800,1.4700,1.4800,203,0
BCP-LIS,5,20030725,122000,1.4700,1.4700,1.4700,1.4700,1107,0
BCP-LIS,5,20030725,122500,1.4800,1.4800,1.4700,1.4700,427,0
BCP-LIS,5,20030725,123500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030725,125000,1.4700,1.4700,1.4700,1.4700,1536,0
BCP-LIS,5,20030725,130500,1.4700,1.4800,1.4600,1.4700,609004,0
BCP-LIS,5,20030725,131000,1.4700,1.4700,1.4700,1.4700,35556,0
BCP-LIS,5,20030725,132500,1.4700,1.4700,1.4700,1.4700,10000,0
BCP-LIS,5,20030725,133000,1.4600,1.4600,1.4600,1.4600,18823,0
BCP-LIS,5,20030725,133500,1.4600,1.4600,1.4600,1.4600,1094,0
BCP-LIS,5,20030725,134000,1.4700,1.4700,1.4700,1.4700,39562,0
BCP-LIS,5,20030725,134500,1.4800,1.4800,1.4700,1.4700,538,0
BCP-LIS,5,20030725,135000,1.4700,1.4700,1.4700,1.4700,14500,0
BCP-LIS,5,20030725,135500,1.4700,1.4700,1.4700,1.4700,35062,0
BCP-LIS,5,20030725,140500,1.4700,1.4700,1.4700,1.4700,31076,0
BCP-LIS,5,20030725,141000,1.4700,1.4700,1.4700,1.4700,18924,0
BCP-LIS,5,20030725,141500,1.4700,1.4700,1.4700,1.4700,51000,0
BCP-LIS,5,20030725,142000,1.4800,1.4800,1.4700,1.4700,2356,0
BCP-LIS,5,20030725,143000,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030725,143500,1.4800,1.4800,1.4800,1.4800,10000,0
BCP-LIS,5,20030725,145000,1.4700,1.4800,1.4700,1.4800,5632,0
BCP-LIS,5,20030725,145500,1.4700,1.4700,1.4700,1.4700,961,0
BCP-LIS,5,20030725,151000,1.4800,1.4800,1.4700,1.4700,9719,0
BCP-LIS,5,20030725,151500,1.4700,1.4700,1.4700,1.4700,25000,0
BCP-LIS,5,20030725,152000,1.4800,1.4800,1.4600,1.4600,137274,0
BCP-LIS,5,20030725,152500,1.4700,1.4700,1.4700,1.4700,198078,0
BCP-LIS,5,20030725,153000,1.4700,1.4800,1.4700,1.4800,53943,0
BCP-LIS,5,20030725,154000,1.4700,1.4700,1.4700,1.4700,50430,0
BCP-LIS,5,20030725,154500,1.4700,1.4800,1.4700,1.4700,18127,0
BCP-LIS,5,20030725,155000,1.4700,1.4700,1.4700,1.4700,15250,0
BCP-LIS,5,20030725,155500,1.4700,1.4700,1.4700,1.4700,11308,0
BCP-LIS,5,20030725,160000,1.4700,1.4800,1.4700,1.4800,305605,0
BCP-LIS,5,20030725,160500,1.4700,1.4700,1.4700,1.4700,6231,0
BCP-LIS,5,20030725,161000,1.4700,1.4700,1.4700,1.4700,19900,0
BCP-LIS,5,20030725,161500,1.4700,1.4700,1.4700,1.4700,35000,0
BCP-LIS,5,20030725,162000,1.4800,1.4800,1.4700,1.4700,111210,0
BCP-LIS,5,20030725,162500,1.4700,1.4700,1.4700,1.4700,30000,0
BCP-LIS,5,20030728,080500,1.4800,1.4800,1.4800,1.4800,56740,0
BCP-LIS,5,20030728,081000,1.4900,1.4900,1.4800,1.4800,21564,0
BCP-LIS,5,20030728,081500,1.4800,1.4800,1.4800,1.4800,970,0
BCP-LIS,5,20030728,082500,1.4800,1.4800,1.4800,1.4800,55600,0
BCP-LIS,5,20030728,083000,1.4800,1.4800,1.4800,1.4800,407500,0
BCP-LIS,5,20030728,083500,1.4800,1.4800,1.4700,1.4700,1273,0
BCP-LIS,5,20030728,084000,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030728,084500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030728,085000,1.4800,1.4800,1.4800,1.4800,4000,0
BCP-LIS,5,20030728,085500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030728,090500,1.4700,1.4800,1.4700,1.4800,2719,0
BCP-LIS,5,20030728,091000,1.4700,1.4700,1.4600,1.4600,1204008,0
BCP-LIS,5,20030728,091500,1.4500,1.4700,1.4500,1.4700,32741,0
BCP-LIS,5,20030728,092500,1.4600,1.4600,1.4600,1.4600,349,0
BCP-LIS,5,20030728,094000,1.4700,1.4700,1.4600,1.4700,133253,0
BCP-LIS,5,20030728,094500,1.4700,1.4700,1.4700,1.4700,479090,0
BCP-LIS,5,20030728,095000,1.4700,1.4700,1.4700,1.4700,160059,0
BCP-LIS,5,20030728,095500,1.4700,1.4700,1.4700,1.4700,4150,0
BCP-LIS,5,20030728,100000,1.4600,1.4700,1.4600,1.4600,3021,0
BCP-LIS,5,20030728,101500,1.4600,1.4700,1.4600,1.4600,14694,0
BCP-LIS,5,20030728,102000,1.4700,1.4700,1.4600,1.4600,7326,0
BCP-LIS,5,20030728,102500,1.4600,1.4700,1.4600,1.4700,146526,0
BCP-LIS,5,20030728,103000,1.4700,1.4700,1.4700,1.4700,44555,0
BCP-LIS,5,20030728,104000,1.4700,1.4700,1.4700,1.4700,51262,0
BCP-LIS,5,20030728,104500,1.4700,1.4700,1.4600,1.4600,7199,0
BCP-LIS,5,20030728,105000,1.4600,1.4600,1.4600,1.4600,200,0
BCP-LIS,5,20030728,105500,1.4600,1.4700,1.4600,1.4700,12730,0
BCP-LIS,5,20030728,110000,1.4700,1.4700,1.4600,1.4700,28700,0
BCP-LIS,5,20030728,110500,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030728,111000,1.4600,1.4600,1.4600,1.4600,11500,0
BCP-LIS,5,20030728,111500,1.4700,1.4700,1.4600,1.4600,13390,0
BCP-LIS,5,20030728,112500,1.4700,1.4700,1.4700,1.4700,13471,0
BCP-LIS,5,20030728,113500,1.4700,1.4700,1.4700,1.4700,210,0
BCP-LIS,5,20030728,114000,1.4700,1.4700,1.4700,1.4700,10,0
BCP-LIS,5,20030728,114500,1.4700,1.4700,1.4600,1.4600,140422,0
BCP-LIS,5,20030728,115000,1.4600,1.4600,1.4600,1.4600,274,0
BCP-LIS,5,20030728,115500,1.4700,1.4700,1.4700,1.4700,16000,0
BCP-LIS,5,20030728,120000,1.4700,1.4700,1.4700,1.4700,8700,0
BCP-LIS,5,20030728,121000,1.4600,1.4600,1.4600,1.4600,581,0
BCP-LIS,5,20030728,122000,1.4600,1.4700,1.4600,1.4700,35956,0
BCP-LIS,5,20030728,122500,1.4700,1.4800,1.4600,1.4800,2530,0
BCP-LIS,5,20030728,124000,1.4700,1.4700,1.4600,1.4600,4472,0
BCP-LIS,5,20030728,125000,1.4600,1.4700,1.4600,1.4600,2400,0
BCP-LIS,5,20030728,130500,1.4700,1.4700,1.4700,1.4700,1,0
BCP-LIS,5,20030728,131500,1.4600,1.4600,1.4600,1.4600,150,0
BCP-LIS,5,20030728,132000,1.4700,1.4700,1.4700,1.4700,8000,0
BCP-LIS,5,20030728,133500,1.4600,1.4600,1.4600,1.4600,3050,0
BCP-LIS,5,20030728,134000,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030728,134500,1.4700,1.4700,1.4700,1.4700,50,0
BCP-LIS,5,20030728,140000,1.4600,1.4700,1.4600,1.4700,1150,0
BCP-LIS,5,20030728,140500,1.4600,1.4600,1.4600,1.4600,2243,0
BCP-LIS,5,20030728,141500,1.4600,1.4600,1.4600,1.4600,3099,0
BCP-LIS,5,20030728,142000,1.4600,1.4600,1.4600,1.4600,14,0
BCP-LIS,5,20030728,142500,1.4600,1.4600,1.4600,1.4600,426,0
BCP-LIS,5,20030728,143000,1.4700,1.4700,1.4700,1.4700,101000,0
BCP-LIS,5,20030728,143500,1.4700,1.4700,1.4600,1.4600,6413,0
BCP-LIS,5,20030728,144000,1.4600,1.4700,1.4600,1.4700,13646,0
BCP-LIS,5,20030728,144500,1.4600,1.4600,1.4600,1.4600,7149,0
BCP-LIS,5,20030728,145000,1.4700,1.4700,1.4700,1.4700,500,0
BCP-LIS,5,20030728,145500,1.4700,1.4800,1.4700,1.4800,30587,0
BCP-LIS,5,20030728,150000,1.4700,1.4700,1.4700,1.4700,89379,0
BCP-LIS,5,20030728,151000,1.4800,1.4800,1.4800,1.4800,500,0
BCP-LIS,5,20030728,151500,1.4600,1.4700,1.4600,1.4700,1332,0
BCP-LIS,5,20030728,152000,1.4600,1.4600,1.4600,1.4600,332,0
BCP-LIS,5,20030728,152500,1.4700,1.4700,1.4600,1.4600,6447,0
BCP-LIS,5,20030728,153000,1.4600,1.4700,1.4600,1.4700,152237,0
BCP-LIS,5,20030728,153500,1.4800,1.4800,1.4700,1.4700,4256,0
BCP-LIS,5,20030728,154000,1.4700,1.4700,1.4700,1.4700,4649,0
BCP-LIS,5,20030728,154500,1.4700,1.4800,1.4700,1.4800,8329,0
BCP-LIS,5,20030728,155500,1.4700,1.4800,1.4700,1.4800,2501,0
BCP-LIS,5,20030728,160500,1.4700,1.4700,1.4700,1.4700,650,0
BCP-LIS,5,20030728,161000,1.4800,1.4800,1.4800,1.4800,6800,0
BCP-LIS,5,20030728,161500,1.4700,1.4700,1.4700,1.4700,40026,0
BCP-LIS,5,20030728,162000,1.4700,1.4700,1.4700,1.4700,11500,0
BCP-LIS,5,20030728,162500,1.4700,1.4800,1.4700,1.4800,5409,0
BCP-LIS,5,20030729,080500,1.4700,1.4700,1.4600,1.4600,23298,0
BCP-LIS,5,20030729,081000,1.4700,1.4800,1.4700,1.4800,37410,0
BCP-LIS,5,20030729,082000,1.4800,1.4800,1.4800,1.4800,350,0
BCP-LIS,5,20030729,083000,1.4700,1.4700,1.4700,1.4700,8527,0
BCP-LIS,5,20030729,084000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030729,084500,1.4700,1.4800,1.4700,1.4700,12761,0
BCP-LIS,5,20030729,085500,1.4700,1.4700,1.4700,1.4700,1350,0
BCP-LIS,5,20030729,090000,1.4600,1.4700,1.4600,1.4700,3494,0
BCP-LIS,5,20030729,091500,1.4700,1.4700,1.4600,1.4600,154,0
BCP-LIS,5,20030729,092000,1.4700,1.4700,1.4700,1.4700,340,0
BCP-LIS,5,20030729,094000,1.4600,1.4700,1.4600,1.4700,71588,0
BCP-LIS,5,20030729,094500,1.4700,1.4700,1.4700,1.4700,2030,0
BCP-LIS,5,20030729,095000,1.4700,1.4700,1.4700,1.4700,821,0
BCP-LIS,5,20030729,095500,1.4800,1.4800,1.4800,1.4800,10,0
BCP-LIS,5,20030729,100000,1.4700,1.4800,1.4700,1.4700,4641,0
BCP-LIS,5,20030729,101000,1.4700,1.4800,1.4700,1.4700,11004,0
BCP-LIS,5,20030729,102000,1.4700,1.4800,1.4700,1.4700,32898,0
BCP-LIS,5,20030729,102500,1.4700,1.4800,1.4700,1.4700,34113,0
BCP-LIS,5,20030729,103000,1.4700,1.4700,1.4700,1.4700,3504,0
BCP-LIS,5,20030729,103500,1.4700,1.4700,1.4600,1.4600,7408,0
BCP-LIS,5,20030729,104500,1.4700,1.4700,1.4700,1.4700,52000,0
BCP-LIS,5,20030729,105000,1.4600,1.4600,1.4600,1.4600,809,0
BCP-LIS,5,20030729,110500,1.4600,1.4600,1.4600,1.4600,4000,0
BCP-LIS,5,20030729,111000,1.4700,1.4700,1.4700,1.4700,17600,0
BCP-LIS,5,20030729,111500,1.4600,1.4700,1.4600,1.4700,501,0
BCP-LIS,5,20030729,112000,1.4700,1.4700,1.4700,1.4700,2460,0
BCP-LIS,5,20030729,113500,1.4600,1.4600,1.4600,1.4600,563,0
BCP-LIS,5,20030729,114000,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030729,114500,1.4700,1.4700,1.4700,1.4700,2500,0
BCP-LIS,5,20030729,115500,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030729,120000,1.4700,1.4700,1.4700,1.4700,1220,0
BCP-LIS,5,20030729,120500,1.4600,1.4600,1.4600,1.4600,148,0
BCP-LIS,5,20030729,121000,1.4700,1.4700,1.4700,1.4700,10000,0
BCP-LIS,5,20030729,122500,1.4700,1.4700,1.4700,1.4700,10000,0
BCP-LIS,5,20030729,123000,1.4700,1.4700,1.4700,1.4700,9000,0
BCP-LIS,5,20030729,123500,1.4600,1.4600,1.4600,1.4600,636,0
BCP-LIS,5,20030729,124000,1.4600,1.4600,1.4600,1.4600,10000,0
BCP-LIS,5,20030729,124500,1.4700,1.4700,1.4600,1.4600,7199,0
BCP-LIS,5,20030729,125500,1.4600,1.4600,1.4600,1.4600,3986,0
BCP-LIS,5,20030729,130000,1.4600,1.4600,1.4600,1.4600,4196,0
BCP-LIS,5,20030729,130500,1.4600,1.4600,1.4600,1.4600,376,0
BCP-LIS,5,20030729,131000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030729,132000,1.4600,1.4700,1.4600,1.4700,230,0
BCP-LIS,5,20030729,133000,1.4600,1.4600,1.4600,1.4600,2100,0
BCP-LIS,5,20030729,133500,1.4600,1.4700,1.4600,1.4700,69114,0
BCP-LIS,5,20030729,134000,1.4600,1.4600,1.4600,1.4600,1861,0
BCP-LIS,5,20030729,134500,1.4700,1.4700,1.4700,1.4700,7000,0
BCP-LIS,5,20030729,135000,1.4600,1.4600,1.4600,1.4600,1026,0
BCP-LIS,5,20030729,135500,1.4700,1.4700,1.4700,1.4700,2746,0
BCP-LIS,5,20030729,141000,1.4600,1.4600,1.4600,1.4600,8040,0
BCP-LIS,5,20030729,141500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030729,142000,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030729,142500,1.4600,1.4600,1.4600,1.4600,13399,0
BCP-LIS,5,20030729,143000,1.4600,1.4600,1.4600,1.4600,661,0
BCP-LIS,5,20030729,144000,1.4600,1.4600,1.4600,1.4600,2946,0
BCP-LIS,5,20030729,144500,1.4600,1.4600,1.4600,1.4600,1106,0
BCP-LIS,5,20030729,145000,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030729,145500,1.4700,1.4700,1.4600,1.4600,5194,0
BCP-LIS,5,20030729,151000,1.4700,1.4700,1.4600,1.4600,6204,0
BCP-LIS,5,20030729,151500,1.4600,1.4600,1.4600,1.4600,32727,0
BCP-LIS,5,20030729,152000,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030729,153000,1.4700,1.4700,1.4600,1.4600,2148,0
BCP-LIS,5,20030729,153500,1.4600,1.4600,1.4600,1.4600,6394,0
BCP-LIS,5,20030729,154000,1.4600,1.4600,1.4600,1.4600,39503,0
BCP-LIS,5,20030729,154500,1.4600,1.4600,1.4600,1.4600,449729,0
BCP-LIS,5,20030729,155000,1.4600,1.4600,1.4600,1.4600,262929,0
BCP-LIS,5,20030729,155500,1.4600,1.4600,1.4600,1.4600,76715,0
BCP-LIS,5,20030729,160000,1.4600,1.4600,1.4600,1.4600,16715,0
BCP-LIS,5,20030729,160500,1.4600,1.4600,1.4600,1.4600,16715,0
BCP-LIS,5,20030729,161000,1.4600,1.4600,1.4600,1.4600,21715,0
BCP-LIS,5,20030729,161500,1.4600,1.4600,1.4600,1.4600,52644,0
BCP-LIS,5,20030729,162500,1.4600,1.4700,1.4600,1.4700,13848,0
BCP-LIS,5,20030729,163000,1.4600,1.4600,1.4600,1.4600,4751,0
BCP-LIS,5,20030730,080500,1.4600,1.4600,1.4600,1.4600,45064,0
BCP-LIS,5,20030730,082000,1.4600,1.4600,1.4600,1.4600,24278,0
BCP-LIS,5,20030730,082500,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030730,083000,1.4600,1.4600,1.4600,1.4600,3063,0
BCP-LIS,5,20030730,084000,1.4600,1.4600,1.4600,1.4600,100,0
BCP-LIS,5,20030730,090000,1.4600,1.4600,1.4600,1.4600,1600,0
BCP-LIS,5,20030730,090500,1.4600,1.4600,1.4600,1.4600,1784,0
BCP-LIS,5,20030730,092500,1.4600,1.4700,1.4600,1.4700,4947,0
BCP-LIS,5,20030730,094500,1.4600,1.4600,1.4600,1.4600,468,0
BCP-LIS,5,20030730,095500,1.4600,1.4700,1.4600,1.4700,12500,0
BCP-LIS,5,20030730,100000,1.4600,1.4600,1.4600,1.4600,5200,0
BCP-LIS,5,20030730,100500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030730,101500,1.4600,1.4600,1.4600,1.4600,1215,0
BCP-LIS,5,20030730,102000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030730,103000,1.4600,1.4700,1.4600,1.4700,16000,0
BCP-LIS,5,20030730,103500,1.4700,1.4700,1.4600,1.4600,51422,0
BCP-LIS,5,20030730,104000,1.4700,1.4700,1.4700,1.4700,10000,0
BCP-LIS,5,20030730,104500,1.4700,1.4700,1.4700,1.4700,1700,0
BCP-LIS,5,20030730,105000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030730,105500,1.4700,1.4700,1.4600,1.4600,2872,0
BCP-LIS,5,20030730,110000,1.4600,1.4600,1.4600,1.4600,1144,0
BCP-LIS,5,20030730,111000,1.4700,1.4700,1.4700,1.4700,1200,0
BCP-LIS,5,20030730,111500,1.4700,1.4700,1.4600,1.4600,509,0
BCP-LIS,5,20030730,112000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030730,113000,1.4600,1.4600,1.4600,1.4600,769,0
BCP-LIS,5,20030730,114000,1.4600,1.4600,1.4600,1.4600,182000,0
BCP-LIS,5,20030730,115000,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030730,120500,1.4600,1.4600,1.4600,1.4600,5774,0
BCP-LIS,5,20030730,121000,1.4700,1.4700,1.4600,1.4600,23397,0
BCP-LIS,5,20030730,121500,1.4600,1.4600,1.4600,1.4600,20871,0
BCP-LIS,5,20030730,122000,1.4600,1.4600,1.4600,1.4600,121609,0
BCP-LIS,5,20030730,122500,1.4600,1.4600,1.4500,1.4500,35952,0
BCP-LIS,5,20030730,123000,1.4500,1.4500,1.4500,1.4500,16623,0
BCP-LIS,5,20030730,123500,1.4500,1.4500,1.4500,1.4500,2054,0
BCP-LIS,5,20030730,124000,1.4600,1.4600,1.4500,1.4500,54223,0
BCP-LIS,5,20030730,124500,1.4600,1.4600,1.4500,1.4500,6845,0
BCP-LIS,5,20030730,125000,1.4600,1.4600,1.4600,1.4600,10844,0
BCP-LIS,5,20030730,131000,1.4600,1.4600,1.4600,1.4600,10000,0
BCP-LIS,5,20030730,131500,1.4500,1.4500,1.4500,1.4500,6623,0
BCP-LIS,5,20030730,132000,1.4500,1.4500,1.4500,1.4500,16623,0
BCP-LIS,5,20030730,132500,1.4500,1.4500,1.4500,1.4500,2607,0
BCP-LIS,5,20030730,133000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030730,134000,1.4600,1.4600,1.4500,1.4500,1376,0
BCP-LIS,5,20030730,135500,1.4600,1.4600,1.4500,1.4500,690,0
BCP-LIS,5,20030730,140000,1.4600,1.4600,1.4600,1.4600,15624,0
BCP-LIS,5,20030730,140500,1.4500,1.4500,1.4500,1.4500,33246,0
BCP-LIS,5,20030730,141000,1.4500,1.4500,1.4500,1.4500,8510,0
BCP-LIS,5,20030730,141500,1.4500,1.4500,1.4500,1.4500,18623,0
BCP-LIS,5,20030730,143000,1.4500,1.4600,1.4500,1.4500,23908,0
BCP-LIS,5,20030730,143500,1.4500,1.4600,1.4500,1.4600,20500,0
BCP-LIS,5,20030730,144000,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030730,144500,1.4500,1.4500,1.4500,1.4500,13,0
BCP-LIS,5,20030730,145000,1.4600,1.4600,1.4600,1.4600,3000,0
BCP-LIS,5,20030730,151500,1.4600,1.4600,1.4600,1.4600,2413,0
BCP-LIS,5,20030730,152000,1.4500,1.4500,1.4500,1.4500,5000,0
BCP-LIS,5,20030730,152500,1.4600,1.4600,1.4500,1.4600,336394,0
BCP-LIS,5,20030730,153000,1.4600,1.4600,1.4600,1.4600,54000,0
BCP-LIS,5,20030730,154500,1.4600,1.4600,1.4600,1.4600,10061,0
BCP-LIS,5,20030730,160500,1.4500,1.4500,1.4500,1.4500,4048,0
BCP-LIS,5,20030730,161000,1.4500,1.4500,1.4500,1.4500,1600,0
BCP-LIS,5,20030730,161500,1.4600,1.4600,1.4600,1.4600,10000,0
BCP-LIS,5,20030730,162500,1.4600,1.4600,1.4600,1.4600,500,0
BCP-LIS,5,20030731,080500,1.4600,1.4600,1.4600,1.4600,29653,0
BCP-LIS,5,20030731,081500,1.4600,1.4600,1.4600,1.4600,41,0
BCP-LIS,5,20030731,083000,1.4600,1.4600,1.4600,1.4600,2609,0
BCP-LIS,5,20030731,083500,1.4600,1.4600,1.4600,1.4600,4263,0
BCP-LIS,5,20030731,084000,1.4700,1.4700,1.4700,1.4700,7585,0
BCP-LIS,5,20030731,084500,1.4600,1.4600,1.4600,1.4600,600,0
BCP-LIS,5,20030731,085500,1.4600,1.4600,1.4600,1.4600,216,0
BCP-LIS,5,20030731,090000,1.4700,1.4700,1.4700,1.4700,261,0
BCP-LIS,5,20030731,091000,1.4600,1.4600,1.4600,1.4600,363,0
BCP-LIS,5,20030731,092000,1.4700,1.4700,1.4600,1.4600,13023,0
BCP-LIS,5,20030731,092500,1.4700,1.4700,1.4600,1.4600,12386,0
BCP-LIS,5,20030731,093000,1.4600,1.4600,1.4600,1.4600,822,0
BCP-LIS,5,20030731,093500,1.4600,1.4600,1.4600,1.4600,7059,0
BCP-LIS,5,20030731,094500,1.4600,1.4600,1.4600,1.4600,636,0
BCP-LIS,5,20030731,095000,1.4600,1.4600,1.4600,1.4600,14200,0
BCP-LIS,5,20030731,095500,1.4600,1.4600,1.4600,1.4600,340,0
BCP-LIS,5,20030731,100500,1.4700,1.4700,1.4600,1.4600,550,0
BCP-LIS,5,20030731,103500,1.4600,1.4600,1.4600,1.4600,70277,0
BCP-LIS,5,20030731,104000,1.4600,1.4600,1.4600,1.4600,46601,0
BCP-LIS,5,20030731,104500,1.4600,1.4600,1.4600,1.4600,12218,0
BCP-LIS,5,20030731,105000,1.4600,1.4600,1.4600,1.4600,800,0
BCP-LIS,5,20030731,105500,1.4700,1.4700,1.4600,1.4600,5059,0
BCP-LIS,5,20030731,110000,1.4600,1.4600,1.4600,1.4600,38371,0
BCP-LIS,5,20030731,110500,1.4600,1.4600,1.4600,1.4600,18500,0
BCP-LIS,5,20030731,111500,1.4600,1.4600,1.4600,1.4600,7350,0
BCP-LIS,5,20030731,112000,1.4600,1.4600,1.4600,1.4600,553,0
BCP-LIS,5,20030731,112500,1.4600,1.4600,1.4600,1.4600,6459,0
BCP-LIS,5,20030731,113000,1.4600,1.4600,1.4600,1.4600,23200,0
BCP-LIS,5,20030731,113500,1.4600,1.4600,1.4600,1.4600,16445,0
BCP-LIS,5,20030731,115000,1.4600,1.4600,1.4600,1.4600,5635,0
BCP-LIS,5,20030731,120000,1.4600,1.4700,1.4600,1.4700,6059,0
BCP-LIS,5,20030731,120500,1.4700,1.4700,1.4700,1.4700,20,0
BCP-LIS,5,20030731,121000,1.4600,1.4600,1.4600,1.4600,4059,0
BCP-LIS,5,20030731,121500,1.4600,1.4800,1.4600,1.4800,432298,0
BCP-LIS,5,20030731,122000,1.4700,1.4700,1.4700,1.4700,531,0
BCP-LIS,5,20030731,122500,1.4700,1.4800,1.4700,1.4800,5200,0
BCP-LIS,5,20030731,123000,1.4700,1.4800,1.4600,1.4600,44994,0
BCP-LIS,5,20030731,123500,1.4700,1.4700,1.4700,1.4700,15405,0
BCP-LIS,5,20030731,124000,1.4800,1.4800,1.4800,1.4800,150,0
BCP-LIS,5,20030731,124500,1.4700,1.4800,1.4700,1.4800,2876,0
BCP-LIS,5,20030731,130000,1.4700,1.4700,1.4700,1.4700,1516,0
BCP-LIS,5,20030731,130500,1.4700,1.4700,1.4600,1.4600,165150,0
BCP-LIS,5,20030731,131000,1.4600,1.4600,1.4600,1.4600,2619,0
BCP-LIS,5,20030731,132000,1.4700,1.4700,1.4600,1.4700,152109,0
BCP-LIS,5,20030731,132500,1.4700,1.4800,1.4700,1.4700,86451,0
BCP-LIS,5,20030731,133000,1.4700,1.4700,1.4700,1.4700,8650,0
BCP-LIS,5,20030731,133500,1.4700,1.4700,1.4700,1.4700,5232,0
BCP-LIS,5,20030731,134000,1.4700,1.4700,1.4700,1.4700,4404,0
BCP-LIS,5,20030731,134500,1.4700,1.4700,1.4700,1.4700,1418,0
BCP-LIS,5,20030731,135000,1.4700,1.4700,1.4700,1.4700,3236,0
BCP-LIS,5,20030731,140500,1.4700,1.4800,1.4700,1.4700,9416,0
BCP-LIS,5,20030731,141000,1.4800,1.4800,1.4700,1.4700,3868,0
BCP-LIS,5,20030731,141500,1.4700,1.4700,1.4700,1.4700,582,0
BCP-LIS,5,20030731,142000,1.4700,1.4700,1.4600,1.4600,75185,0
BCP-LIS,5,20030731,142500,1.4700,1.4800,1.4700,1.4800,2854,0
BCP-LIS,5,20030731,143000,1.4800,1.4800,1.4800,1.4800,4000,0
BCP-LIS,5,20030731,144000,1.4800,1.4800,1.4700,1.4700,3382,0
BCP-LIS,5,20030731,144500,1.4700,1.4700,1.4700,1.4700,10484,0
BCP-LIS,5,20030731,145000,1.4700,1.4700,1.4700,1.4700,118,0
BCP-LIS,5,20030731,145500,1.4700,1.4800,1.4700,1.4700,7044,0
BCP-LIS,5,20030731,150000,1.4700,1.4700,1.4700,1.4700,87,0
BCP-LIS,5,20030731,150500,1.4700,1.4700,1.4700,1.4700,14000,0
BCP-LIS,5,20030731,151500,1.4700,1.4800,1.4700,1.4800,76700,0
BCP-LIS,5,20030731,152000,1.4700,1.4700,1.4700,1.4700,207221,0
BCP-LIS,5,20030731,152500,1.4700,1.4700,1.4700,1.4700,9204,0
BCP-LIS,5,20030731,153000,1.4700,1.4700,1.4700,1.4700,1288,0
BCP-LIS,5,20030731,153500,1.4700,1.4700,1.4700,1.4700,13034,0
BCP-LIS,5,20030731,154500,1.4800,1.4800,1.4700,1.4700,3734,0
BCP-LIS,5,20030731,155000,1.4700,1.4700,1.4700,1.4700,130725,0
BCP-LIS,5,20030731,155500,1.4700,1.4700,1.4700,1.4700,1150,0
BCP-LIS,5,20030731,160000,1.4800,1.4800,1.4700,1.4800,14595,0
BCP-LIS,5,20030731,160500,1.4800,1.4800,1.4800,1.4800,1399540,0
BCP-LIS,5,20030731,161000,1.4800,1.4800,1.4800,1.4800,218282,0
BCP-LIS,5,20030731,161500,1.4800,1.4800,1.4800,1.4800,52000,0
BCP-LIS,5,20030731,162000,1.4800,1.4800,1.4800,1.4800,1561,0
BCP-LIS,5,20030731,162500,1.4800,1.4800,1.4700,1.4700,13225,0
BCP-LIS,5,20030801,080500,1.4700,1.4800,1.4700,1.4800,29599,0
BCP-LIS,5,20030801,081000,1.4700,1.4700,1.4600,1.4600,18220,0
BCP-LIS,5,20030801,082000,1.4700,1.4700,1.4700,1.4700,200521,0
BCP-LIS,5,20030801,083000,1.4700,1.4700,1.4700,1.4700,50000,0
BCP-LIS,5,20030801,083500,1.4700,1.4700,1.4700,1.4700,65000,0
BCP-LIS,5,20030801,084000,1.4700,1.4700,1.4700,1.4700,54861,0
BCP-LIS,5,20030801,084500,1.4700,1.4700,1.4700,1.4700,50989,0
BCP-LIS,5,20030801,085500,1.4700,1.4700,1.4700,1.4700,401,0
BCP-LIS,5,20030801,090000,1.4600,1.4700,1.4600,1.4700,1431,0
BCP-LIS,5,20030801,090500,1.4600,1.4600,1.4600,1.4600,3525,0
BCP-LIS,5,20030801,091500,1.4700,1.4700,1.4700,1.4700,19595,0
BCP-LIS,5,20030801,092000,1.4700,1.4700,1.4600,1.4700,171810,0
BCP-LIS,5,20030801,092500,1.4600,1.4700,1.4600,1.4700,66600,0
BCP-LIS,5,20030801,093000,1.4700,1.4800,1.4700,1.4800,184977,0
BCP-LIS,5,20030801,093500,1.4800,1.4800,1.4700,1.4800,42893,0
BCP-LIS,5,20030801,094000,1.4700,1.4700,1.4700,1.4700,1993,0
BCP-LIS,5,20030801,095000,1.4700,1.4700,1.4700,1.4700,1020,0
BCP-LIS,5,20030801,095500,1.4800,1.4800,1.4700,1.4700,7302,0
BCP-LIS,5,20030801,100000,1.4700,1.4800,1.4700,1.4700,244000,0
BCP-LIS,5,20030801,101000,1.4700,1.4700,1.4700,1.4700,50000,0
BCP-LIS,5,20030801,101500,1.4800,1.4800,1.4800,1.4800,13226,0
BCP-LIS,5,20030801,103000,1.4800,1.4800,1.4800,1.4800,1000,0
BCP-LIS,5,20030801,103500,1.4800,1.4800,1.4800,1.4800,13227,0
BCP-LIS,5,20030801,104500,1.4700,1.4700,1.4700,1.4700,450,0
BCP-LIS,5,20030801,105000,1.4700,1.4700,1.4700,1.4700,1840,0
BCP-LIS,5,20030801,105500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030801,110000,1.4800,1.4800,1.4800,1.4800,1000,0
BCP-LIS,5,20030801,110500,1.4800,1.4800,1.4800,1.4800,500,0
BCP-LIS,5,20030801,111000,1.4800,1.4800,1.4700,1.4700,6377,0
BCP-LIS,5,20030801,111500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030801,112000,1.4700,1.4700,1.4700,1.4700,270,0
BCP-LIS,5,20030801,112500,1.4700,1.4700,1.4700,1.4700,432,0
BCP-LIS,5,20030801,113500,1.4700,1.4700,1.4700,1.4700,718,0
BCP-LIS,5,20030801,114000,1.4700,1.4800,1.4700,1.4800,4447,0
BCP-LIS,5,20030801,114500,1.4700,1.4700,1.4700,1.4700,33126,0
BCP-LIS,5,20030801,115000,1.4700,1.4700,1.4700,1.4700,67728,0
BCP-LIS,5,20030801,115500,1.4800,1.4800,1.4800,1.4800,2000,0
BCP-LIS,5,20030801,120000,1.4700,1.4700,1.4700,1.4700,1600,0
BCP-LIS,5,20030801,120500,1.4700,1.4700,1.4700,1.4700,30472,0
BCP-LIS,5,20030801,121000,1.4700,1.4700,1.4700,1.4700,300000,0
BCP-LIS,5,20030801,121500,1.4700,1.4700,1.4700,1.4700,5004,0
BCP-LIS,5,20030801,122000,1.4700,1.4800,1.4700,1.4800,31397,0
BCP-LIS,5,20030801,122500,1.4700,1.4800,1.4700,1.4800,1448,0
BCP-LIS,5,20030801,123000,1.4700,1.4700,1.4700,1.4700,251864,0
BCP-LIS,5,20030801,123500,1.4700,1.4700,1.4700,1.4700,94103,0
BCP-LIS,5,20030801,124000,1.4600,1.4600,1.4600,1.4600,1,0
BCP-LIS,5,20030801,124500,1.4600,1.4600,1.4600,1.4600,264,0
BCP-LIS,5,20030801,131500,1.4700,1.4700,1.4700,1.4700,50,0
BCP-LIS,5,20030801,132000,1.4700,1.4700,1.4700,1.4700,3347,0
BCP-LIS,5,20030801,132500,1.4600,1.4600,1.4600,1.4600,26600,0
BCP-LIS,5,20030801,133000,1.4600,1.4700,1.4600,1.4700,79465,0
BCP-LIS,5,20030801,133500,1.4700,1.4700,1.4700,1.4700,28226,0
BCP-LIS,5,20030801,134000,1.4700,1.4700,1.4700,1.4700,180,0
BCP-LIS,5,20030801,135500,1.4600,1.4700,1.4600,1.4700,10762,0
BCP-LIS,5,20030801,141000,1.4600,1.4600,1.4600,1.4600,110,0
BCP-LIS,5,20030801,142500,1.4600,1.4600,1.4600,1.4600,756,0
BCP-LIS,5,20030801,143000,1.4600,1.4600,1.4600,1.4600,200,0
BCP-LIS,5,20030801,143500,1.4700,1.4700,1.4600,1.4600,14700,0
BCP-LIS,5,20030801,144500,1.4600,1.4600,1.4600,1.4600,138,0
BCP-LIS,5,20030801,145000,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030801,150000,1.4700,1.4700,1.4600,1.4600,86019,0
BCP-LIS,5,20030801,150500,1.4600,1.4600,1.4600,1.4600,264167,0
BCP-LIS,5,20030801,151000,1.4600,1.4600,1.4600,1.4600,60000,0
BCP-LIS,5,20030801,151500,1.4700,1.4700,1.4600,1.4600,13568,0
BCP-LIS,5,20030801,152000,1.4600,1.4600,1.4600,1.4600,168,0
BCP-LIS,5,20030801,152500,1.4700,1.4700,1.4700,1.4700,264474,0
BCP-LIS,5,20030801,153000,1.4700,1.4700,1.4700,1.4700,38227,0
BCP-LIS,5,20030801,155000,1.4600,1.4700,1.4600,1.4700,5762,0
BCP-LIS,5,20030801,155500,1.4700,1.4800,1.4700,1.4700,174227,0
BCP-LIS,5,20030801,160000,1.4600,1.4700,1.4600,1.4700,771,0
BCP-LIS,5,20030801,160500,1.4700,1.4700,1.4600,1.4700,15980,0
BCP-LIS,5,20030801,161000,1.4700,1.4700,1.4600,1.4600,33252,0
BCP-LIS,5,20030801,161500,1.4700,1.4700,1.4700,1.4700,16200,0
BCP-LIS,5,20030801,162000,1.4700,1.4700,1.4600,1.4700,25403,0
BCP-LIS,5,20030801,162500,1.4700,1.4700,1.4600,1.4700,122000,0
BCP-LIS,5,20030801,163000,1.4700,1.4700,1.4700,1.4700,45082,0
BCP-LIS,5,20030804,080500,1.4700,1.4700,1.4700,1.4700,12800,0
BCP-LIS,5,20030804,081000,1.4700,1.4700,1.4700,1.4700,1500,0
BCP-LIS,5,20030804,081500,1.4700,1.4700,1.4700,1.4700,6000,0
BCP-LIS,5,20030804,090000,1.4700,1.4700,1.4700,1.4700,5171,0
BCP-LIS,5,20030804,092500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030804,093000,1.4600,1.4600,1.4600,1.4600,60,0
BCP-LIS,5,20030804,093500,1.4700,1.4700,1.4700,1.4700,8920,0
BCP-LIS,5,20030804,094000,1.4700,1.4700,1.4700,1.4700,4500,0
BCP-LIS,5,20030804,094500,1.4600,1.4700,1.4600,1.4700,2863,0
BCP-LIS,5,20030804,095000,1.4700,1.4700,1.4700,1.4700,80200,0
BCP-LIS,5,20030804,100500,1.4600,1.4600,1.4600,1.4600,11000,0
BCP-LIS,5,20030804,101500,1.4600,1.4600,1.4600,1.4600,5500,0
BCP-LIS,5,20030804,102500,1.4600,1.4600,1.4600,1.4600,250,0
BCP-LIS,5,20030804,103500,1.4600,1.4600,1.4600,1.4600,5000,0
BCP-LIS,5,20030804,104500,1.4600,1.4600,1.4600,1.4600,3918,0
BCP-LIS,5,20030804,105000,1.4700,1.4700,1.4600,1.4600,452,0
BCP-LIS,5,20030804,105500,1.4600,1.4600,1.4600,1.4600,2,0
BCP-LIS,5,20030804,110500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030804,111000,1.4700,1.4700,1.4700,1.4700,55,0
BCP-LIS,5,20030804,111500,1.4600,1.4600,1.4600,1.4600,18,0
BCP-LIS,5,20030804,112000,1.4600,1.4600,1.4600,1.4600,795,0
BCP-LIS,5,20030804,112500,1.4600,1.4600,1.4600,1.4600,1640,0
BCP-LIS,5,20030804,113000,1.4600,1.4600,1.4600,1.4600,2496,0
BCP-LIS,5,20030804,113500,1.4600,1.4600,1.4600,1.4600,6507,0
BCP-LIS,5,20030804,114000,1.4600,1.4600,1.4600,1.4600,1128,0
BCP-LIS,5,20030804,114500,1.4700,1.4700,1.4600,1.4600,344646,0
BCP-LIS,5,20030804,115000,1.4600,1.4700,1.4600,1.4600,31076,0
BCP-LIS,5,20030804,115500,1.4700,1.4700,1.4600,1.4600,2514,0
BCP-LIS,5,20030804,120000,1.4600,1.4600,1.4600,1.4600,1232,0
BCP-LIS,5,20030804,120500,1.4600,1.4600,1.4600,1.4600,2740,0
BCP-LIS,5,20030804,121000,1.4600,1.4600,1.4600,1.4600,65,0
BCP-LIS,5,20030804,121500,1.4600,1.4600,1.4600,1.4600,600,0
BCP-LIS,5,20030804,122000,1.4600,1.4600,1.4600,1.4600,6000,0
BCP-LIS,5,20030804,122500,1.4600,1.4600,1.4600,1.4600,473,0
BCP-LIS,5,20030804,123000,1.4600,1.4600,1.4600,1.4600,16300,0
BCP-LIS,5,20030804,124500,1.4600,1.4600,1.4600,1.4600,966,0
BCP-LIS,5,20030804,125000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030804,125500,1.4600,1.4600,1.4600,1.4600,1500,0
BCP-LIS,5,20030804,130000,1.4600,1.4600,1.4600,1.4600,1981,0
BCP-LIS,5,20030804,131000,1.4600,1.4600,1.4600,1.4600,1683,0
BCP-LIS,5,20030804,131500,1.4600,1.4600,1.4600,1.4600,862,0
BCP-LIS,5,20030804,132500,1.4600,1.4600,1.4600,1.4600,1200,0
BCP-LIS,5,20030804,134000,1.4600,1.4600,1.4600,1.4600,1051,0
BCP-LIS,5,20030804,135000,1.4600,1.4600,1.4600,1.4600,641,0
BCP-LIS,5,20030804,141000,1.4600,1.4600,1.4600,1.4600,1014,0
BCP-LIS,5,20030804,141500,1.4700,1.4700,1.4700,1.4700,800,0
BCP-LIS,5,20030804,142000,1.4600,1.4600,1.4500,1.4600,524547,0
BCP-LIS,5,20030804,142500,1.4600,1.4600,1.4600,1.4600,223000,0
BCP-LIS,5,20030804,143000,1.4500,1.4500,1.4500,1.4500,500,0
BCP-LIS,5,20030804,143500,1.4500,1.4500,1.4500,1.4500,2107,0
BCP-LIS,5,20030804,144000,1.4500,1.4500,1.4500,1.4500,400,0
BCP-LIS,5,20030804,144500,1.4600,1.4600,1.4600,1.4600,23240,0
BCP-LIS,5,20030804,145000,1.4600,1.4600,1.4600,1.4600,1106,0
BCP-LIS,5,20030804,145500,1.4500,1.4500,1.4500,1.4500,1919,0
BCP-LIS,5,20030804,150000,1.4500,1.4600,1.4500,1.4500,4443,0
BCP-LIS,5,20030804,150500,1.4600,1.4600,1.4500,1.4500,366000,0
BCP-LIS,5,20030804,151500,1.4600,1.4600,1.4500,1.4500,250232,0
BCP-LIS,5,20030804,152000,1.4600,1.4600,1.4500,1.4500,100939,0
BCP-LIS,5,20030804,152500,1.4500,1.4500,1.4500,1.4500,5500,0
BCP-LIS,5,20030804,153000,1.4500,1.4500,1.4500,1.4500,39000,0
BCP-LIS,5,20030804,154000,1.4500,1.4500,1.4500,1.4500,3844,0
BCP-LIS,5,20030804,154500,1.4600,1.4600,1.4600,1.4600,24000,0
BCP-LIS,5,20030804,155500,1.4500,1.4500,1.4500,1.4500,5149,0
BCP-LIS,5,20030804,160500,1.4500,1.4600,1.4500,1.4500,3012,0
BCP-LIS,5,20030804,161000,1.4500,1.4500,1.4500,1.4500,59000,0
BCP-LIS,5,20030804,161500,1.4500,1.4500,1.4500,1.4500,15000,0
BCP-LIS,5,20030804,162000,1.4600,1.4600,1.4500,1.4500,384965,0
BCP-LIS,5,20030804,162500,1.4500,1.4500,1.4500,1.4500,289644,0
BCP-LIS,5,20030805,080500,1.4600,1.4600,1.4600,1.4600,4500,0
BCP-LIS,5,20030805,085500,1.4500,1.4600,1.4500,1.4600,1009,0
BCP-LIS,5,20030805,090000,1.4600,1.4600,1.4600,1.4600,1800,0
BCP-LIS,5,20030805,090500,1.4600,1.4600,1.4600,1.4600,5965,0
BCP-LIS,5,20030805,091500,1.4500,1.4500,1.4500,1.4500,3000,0
BCP-LIS,5,20030805,092000,1.4500,1.4500,1.4500,1.4500,10,0
BCP-LIS,5,20030805,092500,1.4500,1.4600,1.4500,1.4600,4927,0
BCP-LIS,5,20030805,093000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030805,094500,1.4600,1.4600,1.4600,1.4600,104327,0
BCP-LIS,5,20030805,100000,1.4600,1.4600,1.4600,1.4600,45000,0
BCP-LIS,5,20030805,100500,1.4600,1.4600,1.4600,1.4600,174,0
BCP-LIS,5,20030805,101000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030805,101500,1.4700,1.4700,1.4700,1.4700,15335,0
BCP-LIS,5,20030805,103500,1.4600,1.4700,1.4600,1.4700,24513,0
BCP-LIS,5,20030805,104500,1.4600,1.4700,1.4600,1.4700,1852,0
BCP-LIS,5,20030805,105500,1.4600,1.4600,1.4600,1.4600,18838,0
BCP-LIS,5,20030805,110000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030805,110500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030805,111000,1.4700,1.4700,1.4600,1.4600,3500,0
BCP-LIS,5,20030805,111500,1.4600,1.4600,1.4600,1.4600,2344,0
BCP-LIS,5,20030805,112000,1.4600,1.4600,1.4600,1.4600,9500,0
BCP-LIS,5,20030805,113500,1.4700,1.4700,1.4700,1.4700,2048,0
BCP-LIS,5,20030805,114000,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030805,114500,1.4600,1.4600,1.4600,1.4600,2626,0
BCP-LIS,5,20030805,115000,1.4700,1.4700,1.4700,1.4700,15335,0
BCP-LIS,5,20030805,115500,1.4700,1.4700,1.4700,1.4700,280,0
BCP-LIS,5,20030805,120000,1.4600,1.4700,1.4600,1.4700,19542,0
BCP-LIS,5,20030805,120500,1.4600,1.4600,1.4600,1.4600,3199,0
BCP-LIS,5,20030805,121500,1.4600,1.4600,1.4600,1.4600,1000,0
BCP-LIS,5,20030805,122000,1.4600,1.4600,1.4600,1.4600,3908,0
BCP-LIS,5,20030805,122500,1.4600,1.4600,1.4600,1.4600,189,0
BCP-LIS,5,20030805,125000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030805,130000,1.4600,1.4600,1.4600,1.4600,150,0
BCP-LIS,5,20030805,130500,1.4600,1.4600,1.4600,1.4600,20900,0
BCP-LIS,5,20030805,131000,1.4600,1.4700,1.4600,1.4600,51582,0
BCP-LIS,5,20030805,131500,1.4600,1.4600,1.4600,1.4600,739,0
BCP-LIS,5,20030805,132000,1.4600,1.4700,1.4600,1.4700,3300,0
BCP-LIS,5,20030805,134000,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030805,134500,1.4700,1.4700,1.4600,1.4600,60000,0
BCP-LIS,5,20030805,135000,1.4600,1.4600,1.4600,1.4600,2000,0
BCP-LIS,5,20030805,135500,1.4700,1.4700,1.4700,1.4700,50,0
BCP-LIS,5,20030805,140500,1.4600,1.4600,1.4600,1.4600,110,0
BCP-LIS,5,20030805,141000,1.4600,1.4700,1.4600,1.4600,14326,0
BCP-LIS,5,20030805,141500,1.4700,1.4700,1.4600,1.4600,5418,0
BCP-LIS,5,20030805,142000,1.4600,1.4700,1.4600,1.4700,240906,0
BCP-LIS,5,20030805,142500,1.4700,1.4700,1.4700,1.4700,5000,0
BCP-LIS,5,20030805,143000,1.4700,1.4700,1.4700,1.4700,78800,0
BCP-LIS,5,20030805,143500,1.4700,1.4700,1.4700,1.4700,2100,0
BCP-LIS,5,20030805,144000,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030805,144500,1.4700,1.4700,1.4700,1.4700,4173,0
BCP-LIS,5,20030805,145000,1.4700,1.4800,1.4700,1.4700,121051,0
BCP-LIS,5,20030805,145500,1.4700,1.4800,1.4700,1.4800,56040,0
BCP-LIS,5,20030805,150000,1.4700,1.4700,1.4700,1.4700,3189,0
BCP-LIS,5,20030805,150500,1.4700,1.4700,1.4700,1.4700,6245,0
BCP-LIS,5,20030805,151000,1.4700,1.4700,1.4700,1.4700,33490,0
BCP-LIS,5,20030805,151500,1.4700,1.4900,1.4700,1.4800,1289962,0
BCP-LIS,5,20030805,152000,1.4800,1.4800,1.4700,1.4700,65469,0
BCP-LIS,5,20030805,152500,1.4700,1.4800,1.4700,1.4700,133754,0
BCP-LIS,5,20030805,153000,1.4700,1.4700,1.4700,1.4700,324,0
BCP-LIS,5,20030805,153500,1.4800,1.4800,1.4800,1.4800,491000,0
BCP-LIS,5,20030805,154000,1.4800,1.4800,1.4800,1.4800,26078,0
BCP-LIS,5,20030805,154500,1.4800,1.4800,1.4800,1.4800,110000,0
BCP-LIS,5,20030805,155000,1.4700,1.4800,1.4700,1.4800,51891,0
BCP-LIS,5,20030805,155500,1.4800,1.4800,1.4800,1.4800,661591,0
BCP-LIS,5,20030805,160000,1.4800,1.4800,1.4700,1.4800,147279,0
BCP-LIS,5,20030805,162500,1.4800,1.4800,1.4700,1.4800,356249,0
BCP-LIS,5,20030805,163000,1.4700,1.4700,1.4700,1.4700,2338,0
BCP-LIS,5,20030806,080500,1.4800,1.4800,1.4800,1.4800,48688,0
BCP-LIS,5,20030806,082000,1.4800,1.4800,1.4700,1.4700,6000,0
BCP-LIS,5,20030806,082500,1.4700,1.4700,1.4700,1.4700,50,0
BCP-LIS,5,20030806,083500,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030806,084000,1.4700,1.4700,1.4700,1.4700,15000,0
BCP-LIS,5,20030806,084500,1.4800,1.4800,1.4800,1.4800,1,0
BCP-LIS,5,20030806,085500,1.4700,1.4700,1.4700,1.4700,840,0
BCP-LIS,5,20030806,090000,1.4700,1.4700,1.4700,1.4700,138,0
BCP-LIS,5,20030806,091000,1.4700,1.4700,1.4700,1.4700,284,0
BCP-LIS,5,20030806,091500,1.4700,1.4700,1.4700,1.4700,50000,0
BCP-LIS,5,20030806,092000,1.4700,1.4800,1.4700,1.4800,281992,0
BCP-LIS,5,20030806,092500,1.4800,1.4800,1.4800,1.4800,180076,0
BCP-LIS,5,20030806,093000,1.4900,1.4900,1.4800,1.4800,16924,0
BCP-LIS,5,20030806,093500,1.4700,1.4700,1.4700,1.4700,287,0
BCP-LIS,5,20030806,094500,1.4700,1.4700,1.4700,1.4700,15000,0
BCP-LIS,5,20030806,095000,1.4700,1.4700,1.4700,1.4700,5,0
BCP-LIS,5,20030806,095500,1.4700,1.4700,1.4700,1.4700,19906,0
BCP-LIS,5,20030806,100500,1.4700,1.4700,1.4700,1.4700,118,0
BCP-LIS,5,20030806,101000,1.4700,1.4700,1.4700,1.4700,45,0
BCP-LIS,5,20030806,101500,1.4700,1.4700,1.4700,1.4700,332,0
BCP-LIS,5,20030806,102500,1.4700,1.4700,1.4700,1.4700,2000,0
BCP-LIS,5,20030806,103000,1.4700,1.4700,1.4700,1.4700,400,0
BCP-LIS,5,20030806,105500,1.4700,1.4700,1.4700,1.4700,280,0
BCP-LIS,5,20030806,110500,1.4700,1.4700,1.4700,1.4700,54,0
BCP-LIS,5,20030806,111000,1.4700,1.4800,1.4700,1.4700,2895808,0
BCP-LIS,5,20030806,111500,1.4700,1.4800,1.4700,1.4800,13010,0
BCP-LIS,5,20030806,112500,1.4800,1.4800,1.4700,1.4800,7001,0
BCP-LIS,5,20030806,113000,1.4800,1.4800,1.4800,1.4800,4000,0
BCP-LIS,5,20030806,113500,1.4800,1.4800,1.4800,1.4800,266959,0
BCP-LIS,5,20030806,114000,1.4800,1.4800,1.4800,1.4800,364431,0
BCP-LIS,5,20030806,114500,1.4800,1.4800,1.4800,1.4800,775469,0
BCP-LIS,5,20030806,115000,1.4800,1.4900,1.4800,1.4800,201040,0
BCP-LIS,5,20030806,115500,1.4700,1.4800,1.4700,1.4800,17449,0
BCP-LIS,5,20030806,120000,1.4900,1.4900,1.4800,1.4800,43051,0
BCP-LIS,5,20030806,120500,1.4800,1.4800,1.4800,1.4800,7284,0
BCP-LIS,5,20030806,121000,1.4800,1.4900,1.4800,1.4900,9389,0
BCP-LIS,5,20030806,121500,1.4800,1.4800,1.4800,1.4800,1396,0
BCP-LIS,5,20030806,122500,1.4900,1.4900,1.4800,1.4800,302868,0
BCP-LIS,5,20030806,123000,1.4800,1.4900,1.4800,1.4900,11461,0
BCP-LIS,5,20030806,123500,1.4900,1.4900,1.4900,1.4900,1492,0
BCP-LIS,5,20030806,124000,1.4800,1.4800,1.4800,1.4800,4,0
BCP-LIS,5,20030806,124500,1.4800,1.4800,1.4800,1.4800,64245,0
BCP-LIS,5,20030806,125000,1.4900,1.4900,1.4800,1.4800,1599,0
BCP-LIS,5,20030806,130000,1.4800,1.4900,1.4800,1.4900,2253,0
BCP-LIS,5,20030806,133500,1.4900,1.4900,1.4800,1.4800,3651,0
BCP-LIS,5,20030806,134500,1.4800,1.4800,1.4800,1.4800,100000,0
BCP-LIS,5,20030806,135000,1.4800,1.4800,1.4700,1.4700,95602,0
BCP-LIS,5,20030806,135500,1.4700,1.4700,1.4700,1.4700,686,0
BCP-LIS,5,20030806,140000,1.4700,1.4700,1.4700,1.4700,4963,0
BCP-LIS,5,20030806,140500,1.4800,1.4800,1.4800,1.4800,64356,0
BCP-LIS,5,20030806,141000,1.4800,1.4800,1.4800,1.4800,3000,0
BCP-LIS,5,20030806,142000,1.4800,1.4800,1.4800,1.4800,1092654,0
BCP-LIS,5,20030806,142500,1.4800,1.4800,1.4800,1.4800,60010,0
BCP-LIS,5,20030806,143000,1.4800,1.4800,1.4700,1.4800,28239,0
BCP-LIS,5,20030806,143500,1.4700,1.4700,1.4700,1.4700,71,0
BCP-LIS,5,20030806,144000,1.4800,1.4800,1.4800,1.4800,629136,0
BCP-LIS,5,20030806,144500,1.4800,1.4800,1.4800,1.4800,232299,0
BCP-LIS,5,20030806,145000,1.4800,1.4800,1.4800,1.4800,92265,0
BCP-LIS,5,20030806,145500,1.4700,1.4800,1.4700,1.4800,25500,0
BCP-LIS,5,20030806,150000,1.4800,1.4800,1.4800,1.4800,35459,0
BCP-LIS,5,20030806,150500,1.4800,1.4800,1.4800,1.4800,8000,0
BCP-LIS,5,20030806,151500,1.4800,1.4800,1.4800,1.4800,30000,0
BCP-LIS,5,20030806,152000,1.4800,1.4800,1.4800,1.4800,26116,0
BCP-LIS,5,20030806,152500,1.4800,1.4800,1.4800,1.4800,18000,0
BCP-LIS,5,20030806,153000,1.4800,1.4900,1.4800,1.4800,34878,0
BCP-LIS,5,20030806,153500,1.4900,1.4900,1.4800,1.4800,224949,0
BCP-LIS,5,20030806,154000,1.4700,1.4700,1.4700,1.4700,800,0
BCP-LIS,5,20030806,155000,1.4800,1.4800,1.4700,1.4700,1093778,0
BCP-LIS,5,20030806,155500,1.4800,1.4800,1.4600,1.4600,406249,0
BCP-LIS,5,20030806,160000,1.4600,1.4700,1.4600,1.4700,19191,0
BCP-LIS,5,20030806,160500,1.4700,1.4700,1.4600,1.4700,29347,0
BCP-LIS,5,20030806,161000,1.4700,1.4700,1.4700,1.4700,2250,0
BCP-LIS,5,20030806,162500,1.4600,1.4700,1.4600,1.4700,19122,0
BCP-LIS,5,20030807,080500,1.4700,1.4700,1.4700,1.4700,238546,0
BCP-LIS,5,20030807,081000,1.4700,1.4700,1.4700,1.4700,224914,0
BCP-LIS,5,20030807,082000,1.4700,1.4700,1.4700,1.4700,919,0
BCP-LIS,5,20030807,083500,1.4700,1.4700,1.4700,1.4700,935703,0
BCP-LIS,5,20030807,084000,1.4700,1.4700,1.4600,1.4700,165986,0
BCP-LIS,5,20030807,084500,1.4700,1.4700,1.4700,1.4700,10,0
BCP-LIS,5,20030807,085000,1.4600,1.4600,1.4600,1.4600,3000,0
BCP-LIS,5,20030807,090000,1.4600,1.4700,1.4600,1.4700,44587,0
BCP-LIS,5,20030807,090500,1.4700,1.4700,1.4700,1.4700,1000,0
BCP-LIS,5,20030807,091000,1.4700,1.4700,1.4600,1.4600,15977,0
BCP-LIS,5,20030807,091500,1.4700,1.4700,1.4700,1.4700,241769,0
BCP-LIS,5,20030807,092500,1.4700,1.4700,1.4700,1.4700,70000,0
BCP-LIS,5,20030807,093500,1.4800,1.4800,1.4700,1.4700,4000,0
BCP-LIS,5,20030807,094000,1.4700,1.4700,1.4700,1.4700,150,0
BCP-LIS,5,20030807,094500,1.4700,1.4700,1.4700,1.4700,630,0
BCP-LIS,5,20030807,095000,1.4700,1.4700,1.4700,1.4700,4000,0
BCP-LIS,5,20030807,100500,1.4800,1.4800,1.4700,1.4700,1924,0
BCP-LIS,5,20030807,101000,1.4700,1.4700,1.4700,1.4700,278,0
BCP-LIS,5,20030807,101500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030807,102500,1.4700,1.4700,1.4700,1.4700,1107,0
BCP-LIS,5,20030807,103000,1.4700,1.4700,1.4700,1.4700,52772,0
BCP-LIS,5,20030807,103500,1.4700,1.4700,1.4700,1.4700,72803,0
BCP-LIS,5,20030807,104000,1.4700,1.4700,1.4700,1.4700,278231,0
BCP-LIS,5,20030807,105000,1.4800,1.4800,1.4800,1.4800,15,0
BCP-LIS,5,20030807,105500,1.4700,1.4700,1.4700,1.4700,86,0
BCP-LIS,5,20030807,110000,1.4700,1.4700,1.4700,1.4700,1554,0
BCP-LIS,5,20030807,110500,1.4700,1.4700,1.4700,1.4700,53402,0
BCP-LIS,5,20030807,111000,1.4700,1.4700,1.4700,1.4700,2230,0
BCP-LIS,5,20030807,111500,1.4700,1.4700,1.4700,1.4700,21748,0
BCP-LIS,5,20030807,112000,1.4700,1.4700,1.4700,1.4700,24336,0
BCP-LIS,5,20030807,112500,1.4800,1.4800,1.4800,1.4800,332,0
BCP-LIS,5,20030807,113000,1.4700,1.4700,1.4700,1.4700,309,0
BCP-LIS,5,20030807,113500,1.4700,1.4700,1.4700,1.4700,260,0
BCP-LIS,5,20030807,114000,1.4700,1.4700,1.4700,1.4700,2206,0
BCP-LIS,5,20030807,114500,1.4700,1.4700,1.4700,1.4700,71541,0
BCP-LIS,5,20030807,115000,1.4700,1.4700,1.4700,1.4700,475,0
BCP-LIS,5,20030807,120000,1.4800,1.4800,1.4700,1.4700,4000,0
BCP-LIS,5,20030807,121500,1.4800,1.4800,1.4800,1.4800,4000,0
BCP-LIS,5,20030807,122000,1.4800,1.4800,1.4800,1.4800,5234,0
BCP-LIS,5,20030807,122500,1.4700,1.4700,1.4700,1.4700,2105,0
BCP-LIS,5,20030807,123000,1.4700,1.4700,1.4700,1.4700,445,0
BCP-LIS,5,20030807,123500,1.4700,1.4800,1.4700,1.4800,3500,0
BCP-LIS,5,20030807,124000,1.4700,1.4700,1.4700,1.4700,1600,0
BCP-LIS,5,20030807,124500,1.4700,1.4700,1.4700,1.4700,204,0
BCP-LIS,5,20030807,125000,1.4700,1.4700,1.4700,1.4700,32375,0
BCP-LIS,5,20030807,125500,1.4700,1.4700,1.4700,1.4700,10950,0
BCP-LIS,5,20030807,130500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030807,131500,1.4700,1.4700,1.4700,1.4700,2935,0
BCP-LIS,5,20030807,132000,1.4700,1.4700,1.4700,1.4700,3450,0
BCP-LIS,5,20030807,132500,1.4700,1.4700,1.4700,1.4700,3000,0
BCP-LIS,5,20030807,133500,1.4800,1.4800,1.4800,1.4800,308930,0
BCP-LIS,5,20030807,134500,1.4800,1.4800,1.4800,1.4800,1344842,0
BCP-LIS,5,20030807,135000,1.4800,1.4800,1.4800,1.4800,35000,0
BCP-LIS,5,20030807,140000,1.4800,1.4800,1.4800,1.4800,309,0
BCP-LIS,5,20030807,140500,1.4800,1.4800,1.4800,1.4800,5140,0
BCP-LIS,5,20030807,141000,1.4800,1.4900,1.4800,1.4800,239262,0
BCP-LIS,5,20030807,141500,1.4900,1.4900,1.4800,1.4800,522,0
BCP-LIS,5,20030807,142000,1.4800,1.4800,1.4800,1.4800,22147,0
BCP-LIS,5,20030807,143000,1.4800,1.4800,1.4800,1.4800,10073,0
BCP-LIS,5,20030807,143500,1.4800,1.4800,1.4800,1.4800,64,0
BCP-LIS,5,20030807,144000,1.4800,1.4800,1.4800,1.4800,137057,0
BCP-LIS,5,20030807,144500,1.4900,1.4900,1.4900,1.4900,23096,0
BCP-LIS,5,20030807,145000,1.4800,1.4800,1.4800,1.4800,3500,0
BCP-LIS,5,20030807,145500,1.4900,1.4900,1.4800,1.4800,5683,0
BCP-LIS,5,20030807,150000,1.4800,1.4900,1.4800,1.4900,17027,0
BCP-LIS,5,20030807,150500,1.4900,1.4900,1.4900,1.4900,2658,0
BCP-LIS,5,20030807,151000,1.4800,1.4800,1.4800,1.4800,24398,0
BCP-LIS,5,20030807,151500,1.4900,1.4900,1.4800,1.4800,14596,0
BCP-LIS,5,20030807,152000,1.4900,1.4900,1.4800,1.4800,3656,0
BCP-LIS,5,20030807,152500,1.4800,1.4800,1.4800,1.4800,21397,0
BCP-LIS,5,20030807,153000,1.4800,1.4900,1.4800,1.4900,68978,0
BCP-LIS,5,20030807,153500,1.4800,1.4900,1.4800,1.4800,180633,0
BCP-LIS,5,20030807,154000,1.4900,1.4900,1.4800,1.4800,9065,0
BCP-LIS,5,20030807,154500,1.4800,1.4900,1.4800,1.4900,155722,0
BCP-LIS,5,20030807,155000,1.4800,1.4900,1.4800,1.4900,15145,0
BCP-LIS,5,20030807,155500,1.4800,1.4800,1.4800,1.4800,31871,0
BCP-LIS,5,20030807,160000,1.4900,1.4900,1.4800,1.4800,19474,0
BCP-LIS,5,20030807,160500,1.4800,1.4900,1.4800,1.4800,13383,0
BCP-LIS,5,20030807,161000,1.4900,1.4900,1.4800,1.4800,6854,0
BCP-LIS,5,20030807,161500,1.4900,1.4900,1.4800,1.4900,324053,0
BCP-LIS,5,20030807,162000,1.4800,1.4900,1.4800,1.4900,4909,0
BCP-LIS,5,20030807,162500,1.4900,1.4900,1.4900,1.4900,71000,0
BCP-LIS,5,20030807,163000,1.4900,1.4900,1.4900,1.4900,372062,0
BCP-LIS,5,20030808,124000,1.4900,1.4900,1.4800,1.4800,7311248,0
BCP-LIS,5,20030808,124500,1.4800,1.4800,1.4800,1.4800,270,0
BCP-LIS,5,20030808,125000,1.4900,1.4900,1.4900,1.4900,1000,0
BCP-LIS,5,20030808,125500,1.4900,1.4900,1.4800,1.4800,14108,0
BCP-LIS,5,20030808,130000,1.4900,1.4900,1.4800,1.4800,7000,0
BCP-LIS,5,20030808,130500,1.4900,1.4900,1.4800,1.4800,2391,0
BCP-LIS,5,20030808,132000,1.4900,1.4900,1.4900,1.4900,1603,0
BCP-LIS,5,20030808,132500,1.4800,1.4800,1.4800,1.4800,4627,0
BCP-LIS,5,20030808,133000,1.4800,1.4900,1.4800,1.4900,1373,0
BCP-LIS,5,20030808,133500,1.4800,1.4800,1.4800,1.4800,10000,0
BCP-LIS,5,20030808,135500,1.4900,1.4900,1.4900,1.4900,30000,0
BCP-LIS,5,20030808,140000,1.4800,1.4800,1.4800,1.4800,305,0
BCP-LIS,5,20030808,140500,1.4900,1.4900,1.4900,1.4900,1838856,0
BCP-LIS,5,20030808,141000,1.4900,1.5000,1.4900,1.5000,843217,0
BCP-LIS,5,20030808,141500,1.5000,1.5000,1.5000,1.5000,1142870,0
BCP-LIS,5,20030808,142000,1.5100,1.5100,1.5100,1.5100,40120,0
BCP-LIS,5,20030808,142500,1.5000,1.5100,1.5000,1.5100,401460,0
BCP-LIS,5,20030808,143000,1.5000,1.5100,1.5000,1.5100,152120,0
BCP-LIS,5,20030808,143500,1.5000,1.5000,1.5000,1.5000,230,0
BCP-LIS,5,20030808,144000,1.5000,1.5000,1.5000,1.5000,1140,0
BCP-LIS,5,20030808,144500,1.5000,1.5100,1.5000,1.5100,2300,0
BCP-LIS,5,20030808,145000,1.5000,1.5100,1.5000,1.5100,3450,0
BCP-LIS,5,20030808,145500,1.5000,1.5100,1.5000,1.5000,1312950,0
BCP-LIS,5,20030808,150000,1.5000,1.5000,1.5000,1.5000,4300,0
BCP-LIS,5,20030808,150500,1.5000,1.5000,1.5000,1.5000,1410,0
BCP-LIS,5,20030808,151000,1.5000,1.5000,1.5000,1.5000,4700,0
BCP-LIS,5,20030808,151500,1.5000,1.5100,1.5000,1.5100,7730,0
BCP-LIS,5,20030808,152000,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030808,152500,1.5000,1.5100,1.5000,1.5000,1730,0
BCP-LIS,5,20030808,153000,1.5000,1.5100,1.5000,1.5100,2042710,0
BCP-LIS,5,20030808,153500,1.5100,1.5100,1.5000,1.5100,425060,0
BCP-LIS,5,20030808,154000,1.5100,1.5200,1.5100,1.5100,197960,0
BCP-LIS,5,20030808,154500,1.5100,1.5100,1.5100,1.5100,2830,0
BCP-LIS,5,20030808,155000,1.5100,1.5100,1.5100,1.5100,16500,0
BCP-LIS,5,20030808,155500,1.5100,1.5200,1.5100,1.5100,14390,0
BCP-LIS,5,20030808,160000,1.5100,1.5200,1.5100,1.5100,16610,0
BCP-LIS,5,20030808,160500,1.5100,1.5100,1.5000,1.5000,264260,0
BCP-LIS,5,20030808,161000,1.5000,1.5100,1.5000,1.5000,24730,0
BCP-LIS,5,20030808,161500,1.5000,1.5000,1.5000,1.5000,12720,0
BCP-LIS,5,20030808,162000,1.5000,1.5000,1.5000,1.5000,270,0
BCP-LIS,5,20030808,162500,1.5100,1.5100,1.5000,1.5000,100,0
BCP-LIS,5,20030811,080500,1.5100,1.5100,1.5100,1.5100,39407,0
BCP-LIS,5,20030811,081000,1.5100,1.5100,1.5100,1.5100,5900,0
BCP-LIS,5,20030811,082000,1.5100,1.5100,1.5100,1.5100,141376,0
BCP-LIS,5,20030811,085000,1.5000,1.5000,1.5000,1.5000,275,0
BCP-LIS,5,20030811,085500,1.5000,1.5000,1.5000,1.5000,4363,0
BCP-LIS,5,20030811,090000,1.5100,1.5100,1.5100,1.5100,5000,0
BCP-LIS,5,20030811,090500,1.5100,1.5100,1.5100,1.5100,50000,0
BCP-LIS,5,20030811,091000,1.5000,1.5100,1.5000,1.5100,15466,0
BCP-LIS,5,20030811,091500,1.5100,1.5100,1.5100,1.5100,758,0
BCP-LIS,5,20030811,092000,1.5100,1.5100,1.5100,1.5100,650,0
BCP-LIS,5,20030811,092500,1.5100,1.5100,1.5100,1.5100,5002,0
BCP-LIS,5,20030811,093500,1.5100,1.5200,1.5100,1.5200,5351,0
BCP-LIS,5,20030811,094500,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030811,095000,1.5100,1.5100,1.5100,1.5100,7839,0
BCP-LIS,5,20030811,095500,1.5100,1.5100,1.5100,1.5100,8736,0
BCP-LIS,5,20030811,100000,1.5100,1.5100,1.5100,1.5100,466,0
BCP-LIS,5,20030811,100500,1.5100,1.5100,1.5100,1.5100,1695,0
BCP-LIS,5,20030811,101000,1.5100,1.5200,1.5100,1.5200,3821,0
BCP-LIS,5,20030811,101500,1.5100,1.5100,1.5100,1.5100,1820,0
BCP-LIS,5,20030811,102000,1.5100,1.5100,1.5100,1.5100,3050,0
BCP-LIS,5,20030811,102500,1.5100,1.5100,1.5100,1.5100,10929,0
BCP-LIS,5,20030811,103000,1.5100,1.5100,1.5100,1.5100,46916,0
BCP-LIS,5,20030811,103500,1.5100,1.5100,1.5100,1.5100,1124,0
BCP-LIS,5,20030811,104000,1.5100,1.5100,1.5100,1.5100,29721,0
BCP-LIS,5,20030811,104500,1.5100,1.5100,1.5100,1.5100,1000,0
BCP-LIS,5,20030811,105500,1.5100,1.5100,1.5100,1.5100,19995,0
BCP-LIS,5,20030811,110000,1.5100,1.5100,1.5100,1.5100,218988,0
BCP-LIS,5,20030811,110500,1.5100,1.5200,1.5100,1.5200,11608,0
BCP-LIS,5,20030811,111000,1.5100,1.5100,1.5100,1.5100,5700,0
BCP-LIS,5,20030811,111500,1.5100,1.5100,1.5100,1.5100,5700,0
BCP-LIS,5,20030811,112000,1.5100,1.5100,1.5100,1.5100,132,0
BCP-LIS,5,20030811,112500,1.5100,1.5100,1.5100,1.5100,222500,0
BCP-LIS,5,20030811,113000,1.5100,1.5200,1.5100,1.5100,20001,0
BCP-LIS,5,20030811,113500,1.5100,1.5200,1.5100,1.5200,317,0
BCP-LIS,5,20030811,115000,1.5200,1.5200,1.5200,1.5200,699,0
BCP-LIS,5,20030811,115500,1.5100,1.5100,1.5100,1.5100,1014,0
BCP-LIS,5,20030811,120000,1.5200,1.5200,1.5100,1.5100,11445,0
BCP-LIS,5,20030811,120500,1.5100,1.5100,1.5100,1.5100,2418,0
BCP-LIS,5,20030811,121000,1.5100,1.5100,1.5100,1.5100,2500,0
BCP-LIS,5,20030811,121500,1.5100,1.5100,1.5100,1.5100,53,0
BCP-LIS,5,20030811,122000,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030811,122500,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030811,123000,1.5100,1.5100,1.5100,1.5100,4018,0
BCP-LIS,5,20030811,123500,1.5100,1.5200,1.5100,1.5100,5584,0
BCP-LIS,5,20030811,124000,1.5100,1.5200,1.5100,1.5100,9338,0
BCP-LIS,5,20030811,124500,1.5100,1.5100,1.5100,1.5100,35953,0
BCP-LIS,5,20030811,125000,1.5100,1.5100,1.5100,1.5100,30511,0
BCP-LIS,5,20030811,125500,1.5100,1.5100,1.5100,1.5100,250,0
BCP-LIS,5,20030811,130000,1.5100,1.5200,1.5100,1.5200,20500,0
BCP-LIS,5,20030811,130500,1.5200,1.5200,1.5100,1.5200,44180,0
BCP-LIS,5,20030811,131000,1.5100,1.5100,1.5100,1.5100,20650,0
BCP-LIS,5,20030811,131500,1.5100,1.5100,1.5100,1.5100,38,0
BCP-LIS,5,20030811,132000,1.5100,1.5100,1.5100,1.5100,29500,0
BCP-LIS,5,20030811,132500,1.5100,1.5100,1.5100,1.5100,66487,0
BCP-LIS,5,20030811,133000,1.5000,1.5000,1.5000,1.5000,25161,0
BCP-LIS,5,20030811,133500,1.5100,1.5100,1.5100,1.5100,15124,0
BCP-LIS,5,20030811,134000,1.5000,1.5000,1.5000,1.5000,436,0
BCP-LIS,5,20030811,134500,1.5000,1.5100,1.5000,1.5100,17366,0
BCP-LIS,5,20030811,135000,1.5100,1.5100,1.5100,1.5100,19682,0
BCP-LIS,5,20030811,135500,1.5100,1.5100,1.5000,1.5000,4000,0
BCP-LIS,5,20030811,140000,1.5100,1.5100,1.5100,1.5100,1500,0
BCP-LIS,5,20030811,140500,1.5100,1.5100,1.5100,1.5100,3500,0
BCP-LIS,5,20030811,141000,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030811,141500,1.5100,1.5100,1.5000,1.5000,44117,0
BCP-LIS,5,20030811,142000,1.5000,1.5000,1.5000,1.5000,359,0
BCP-LIS,5,20030811,142500,1.5000,1.5000,1.5000,1.5000,442,0
BCP-LIS,5,20030811,143000,1.5000,1.5000,1.5000,1.5000,8000,0
BCP-LIS,5,20030811,143500,1.5100,1.5100,1.5100,1.5100,25756,0
BCP-LIS,5,20030811,144500,1.5100,1.5100,1.5000,1.5000,84936,0
BCP-LIS,5,20030811,145500,1.5100,1.5100,1.5000,1.5100,33686,0
BCP-LIS,5,20030811,150000,1.5000,1.5100,1.5000,1.5100,390,0
BCP-LIS,5,20030811,150500,1.5100,1.5100,1.5000,1.5000,3599,0
BCP-LIS,5,20030811,151000,1.5000,1.5000,1.5000,1.5000,5682,0
BCP-LIS,5,20030811,151500,1.5100,1.5100,1.5000,1.5000,175830,0
BCP-LIS,5,20030811,152000,1.5100,1.5100,1.5100,1.5100,777,0
BCP-LIS,5,20030811,153500,1.5000,1.5000,1.5000,1.5000,19194,0
BCP-LIS,5,20030811,154000,1.5000,1.5000,1.5000,1.5000,632,0
BCP-LIS,5,20030811,154500,1.5000,1.5000,1.5000,1.5000,25180,0
BCP-LIS,5,20030811,155000,1.5000,1.5000,1.5000,1.5000,308,0
BCP-LIS,5,20030811,155500,1.5100,1.5100,1.5000,1.5000,9940,0
BCP-LIS,5,20030811,160000,1.5000,1.5100,1.5000,1.5000,10035,0
BCP-LIS,5,20030811,160500,1.5100,1.5100,1.5100,1.5100,10,0
BCP-LIS,5,20030811,161000,1.5000,1.5000,1.5000,1.5000,1,0
BCP-LIS,5,20030811,161500,1.5000,1.5100,1.5000,1.5100,165305,0
BCP-LIS,5,20030811,162000,1.5100,1.5100,1.5000,1.5100,79215,0
BCP-LIS,5,20030811,162500,1.5000,1.5000,1.5000,1.5000,265,0
BCP-LIS,5,20030812,080500,1.5000,1.5100,1.5000,1.5100,10530,0
BCP-LIS,5,20030812,084000,1.5000,1.5000,1.5000,1.5000,200,0
BCP-LIS,5,20030812,084500,1.5000,1.5000,1.5000,1.5000,534,0
BCP-LIS,5,20030812,085500,1.5100,1.5100,1.5000,1.5000,50158,0
BCP-LIS,5,20030812,090500,1.5000,1.5000,1.5000,1.5000,514,0
BCP-LIS,5,20030812,091500,1.5000,1.5000,1.5000,1.5000,286,0
BCP-LIS,5,20030812,092000,1.5000,1.5000,1.5000,1.5000,250,0
BCP-LIS,5,20030812,092500,1.5000,1.5100,1.5000,1.5100,12812,0
BCP-LIS,5,20030812,093000,1.5000,1.5000,1.5000,1.5000,2000,0
BCP-LIS,5,20030812,094000,1.5100,1.5100,1.5100,1.5100,16762,0
BCP-LIS,5,20030812,095000,1.5000,1.5000,1.5000,1.5000,733,0
BCP-LIS,5,20030812,095500,1.5000,1.5100,1.5000,1.5100,36077,0
BCP-LIS,5,20030812,100500,1.5000,1.5000,1.5000,1.5000,513,0
BCP-LIS,5,20030812,101000,1.5100,1.5100,1.5100,1.5100,604864,0
BCP-LIS,5,20030812,101500,1.5100,1.5200,1.5100,1.5100,46878,0
BCP-LIS,5,20030812,102500,1.5200,1.5200,1.5100,1.5100,43024,0
BCP-LIS,5,20030812,103000,1.5100,1.5200,1.5100,1.5100,44042,0
BCP-LIS,5,20030812,104000,1.5200,1.5200,1.5100,1.5200,234569,0
BCP-LIS,5,20030812,104500,1.5200,1.5200,1.5100,1.5100,32008,0
BCP-LIS,5,20030812,105000,1.5200,1.5200,1.5100,1.5200,1064664,0
BCP-LIS,5,20030812,105500,1.5200,1.5300,1.5200,1.5300,47643,0
BCP-LIS,5,20030812,110000,1.5200,1.5300,1.5200,1.5200,118039,0
BCP-LIS,5,20030812,110500,1.5200,1.5200,1.5100,1.5100,69287,0
BCP-LIS,5,20030812,111000,1.5100,1.5200,1.5100,1.5200,338459,0
BCP-LIS,5,20030812,111500,1.5200,1.5300,1.5200,1.5200,192074,0
BCP-LIS,5,20030812,112000,1.5200,1.5200,1.5200,1.5200,52586,0
BCP-LIS,5,20030812,112500,1.5200,1.5200,1.5200,1.5200,36549,0
BCP-LIS,5,20030812,113000,1.5100,1.5200,1.5100,1.5200,32342,0
BCP-LIS,5,20030812,113500,1.5200,1.5200,1.5200,1.5200,126761,0
BCP-LIS,5,20030812,114000,1.5200,1.5200,1.5100,1.5100,10018,0
BCP-LIS,5,20030812,114500,1.5200,1.5200,1.5100,1.5100,49498,0
BCP-LIS,5,20030812,115000,1.5200,1.5200,1.5200,1.5200,23692,0
BCP-LIS,5,20030812,115500,1.5200,1.5200,1.5200,1.5200,47507,0
BCP-LIS,5,20030812,120000,1.5100,1.5200,1.5100,1.5200,40152,0
BCP-LIS,5,20030812,120500,1.5200,1.5200,1.5100,1.5200,33159,0
BCP-LIS,5,20030812,121000,1.5200,1.5300,1.5100,1.5200,30521,0
BCP-LIS,5,20030812,121500,1.5200,1.5300,1.5200,1.5300,25553,0
BCP-LIS,5,20030812,122000,1.5300,1.5300,1.5300,1.5300,25028,0
BCP-LIS,5,20030812,122500,1.5200,1.5300,1.5200,1.5300,29289,0
BCP-LIS,5,20030812,123000,1.5200,1.5300,1.5200,1.5300,16744,0
BCP-LIS,5,20030812,123500,1.5300,1.5300,1.5300,1.5300,220,0
BCP-LIS,5,20030812,124000,1.5200,1.5200,1.5200,1.5200,38686,0
BCP-LIS,5,20030812,124500,1.5200,1.5200,1.5200,1.5200,543,0
BCP-LIS,5,20030812,125000,1.5200,1.5200,1.5200,1.5200,21210,0
BCP-LIS,5,20030812,130000,1.5200,1.5200,1.5200,1.5200,15000,0
BCP-LIS,5,20030812,130500,1.5200,1.5200,1.5200,1.5200,1993,0
BCP-LIS,5,20030812,131000,1.5200,1.5200,1.5200,1.5200,4830,0
BCP-LIS,5,20030812,132000,1.5100,1.5100,1.5100,1.5100,1500,0
BCP-LIS,5,20030812,134500,1.5100,1.5100,1.5100,1.5100,276,0
BCP-LIS,5,20030812,135000,1.5100,1.5100,1.5100,1.5100,850,0
BCP-LIS,5,20030812,140500,1.5100,1.5100,1.5100,1.5100,1423,0
BCP-LIS,5,20030812,141000,1.5200,1.5200,1.5200,1.5200,328010,0
BCP-LIS,5,20030812,141500,1.5200,1.5200,1.5200,1.5200,51640,0
BCP-LIS,5,20030812,142000,1.5100,1.5100,1.5100,1.5100,2489,0
BCP-LIS,5,20030812,142500,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030812,143000,1.5200,1.5200,1.5200,1.5200,45061,0
BCP-LIS,5,20030812,143500,1.5200,1.5200,1.5200,1.5200,3670,0
BCP-LIS,5,20030812,144000,1.5200,1.5200,1.5200,1.5200,1269,0
BCP-LIS,5,20030812,144500,1.5100,1.5100,1.5100,1.5100,633,0
BCP-LIS,5,20030812,145000,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030812,145500,1.5200,1.5200,1.5200,1.5200,4709,0
BCP-LIS,5,20030812,150000,1.5100,1.5200,1.5100,1.5200,4323,0
BCP-LIS,5,20030812,150500,1.5200,1.5200,1.5200,1.5200,2,0
BCP-LIS,5,20030812,151000,1.5200,1.5200,1.5200,1.5200,3025,0
BCP-LIS,5,20030812,151500,1.5100,1.5200,1.5100,1.5200,897613,0
BCP-LIS,5,20030812,152000,1.5200,1.5200,1.5200,1.5200,355353,0
BCP-LIS,5,20030812,152500,1.5200,1.5200,1.5200,1.5200,5431,0
BCP-LIS,5,20030812,153000,1.5200,1.5200,1.5200,1.5200,6704,0
BCP-LIS,5,20030812,153500,1.5100,1.5100,1.5100,1.5100,65,0
BCP-LIS,5,20030812,154000,1.5200,1.5200,1.5200,1.5200,50000,0
BCP-LIS,5,20030812,154500,1.5100,1.5100,1.5100,1.5100,1715,0
BCP-LIS,5,20030812,155500,1.5200,1.5200,1.5200,1.5200,74992,0
BCP-LIS,5,20030812,160000,1.5200,1.5200,1.5200,1.5200,34008,0
BCP-LIS,5,20030812,160500,1.5200,1.5300,1.5200,1.5300,202492,0
BCP-LIS,5,20030812,161000,1.5300,1.5300,1.5300,1.5300,3000,0
BCP-LIS,5,20030812,161500,1.5300,1.5300,1.5200,1.5300,21500,0
BCP-LIS,5,20030812,162000,1.5200,1.5200,1.5200,1.5200,190000,0
BCP-LIS,5,20030812,162500,1.5200,1.5300,1.5200,1.5300,951092,0
BCP-LIS,5,20030813,080500,1.5300,1.5300,1.5300,1.5300,48483,0
BCP-LIS,5,20030813,081000,1.5300,1.5300,1.5200,1.5200,226505,0
BCP-LIS,5,20030813,081500,1.5300,1.5300,1.5200,1.5200,112900,0
BCP-LIS,5,20030813,083500,1.5200,1.5200,1.5200,1.5200,50000,0
BCP-LIS,5,20030813,084000,1.5200,1.5200,1.5100,1.5100,251476,0
BCP-LIS,5,20030813,085000,1.5200,1.5200,1.5200,1.5200,12905,0
BCP-LIS,5,20030813,085500,1.5100,1.5200,1.5100,1.5200,1777,0
BCP-LIS,5,20030813,090000,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030813,090500,1.5100,1.5100,1.5100,1.5100,277,0
BCP-LIS,5,20030813,091500,1.5100,1.5200,1.5100,1.5100,515510,0
BCP-LIS,5,20030813,092000,1.5100,1.5100,1.5100,1.5100,25148,0
BCP-LIS,5,20030813,092500,1.5100,1.5100,1.5100,1.5100,182596,0
BCP-LIS,5,20030813,093000,1.5100,1.5100,1.5000,1.5100,77959,0
BCP-LIS,5,20030813,093500,1.5100,1.5100,1.5100,1.5100,133,0
BCP-LIS,5,20030813,094000,1.5100,1.5100,1.5100,1.5100,12889,0
BCP-LIS,5,20030813,094500,1.5100,1.5100,1.5000,1.5000,251000,0
BCP-LIS,5,20030813,095000,1.5100,1.5100,1.5100,1.5100,13500,0
BCP-LIS,5,20030813,095500,1.5100,1.5100,1.5100,1.5100,5000,0
BCP-LIS,5,20030813,100000,1.5100,1.5100,1.5000,1.5100,473982,0
BCP-LIS,5,20030813,100500,1.5100,1.5200,1.5100,1.5200,2163,0
BCP-LIS,5,20030813,101000,1.5100,1.5100,1.5100,1.5100,300200,0
BCP-LIS,5,20030813,102000,1.5100,1.5100,1.5100,1.5100,35,0
BCP-LIS,5,20030813,102500,1.5100,1.5100,1.5000,1.5000,262594,0
BCP-LIS,5,20030813,103000,1.5000,1.5100,1.5000,1.5100,15514,0
BCP-LIS,5,20030813,103500,1.5000,1.5100,1.5000,1.5100,5537,0
BCP-LIS,5,20030813,104000,1.5000,1.5000,1.5000,1.5000,276,0
BCP-LIS,5,20030813,104500,1.5000,1.5000,1.5000,1.5000,102128,0
BCP-LIS,5,20030813,105000,1.5000,1.5100,1.5000,1.5100,1056,0
BCP-LIS,5,20030813,105500,1.5000,1.5100,1.5000,1.5100,26884,0
BCP-LIS,5,20030813,110000,1.5000,1.5100,1.5000,1.5100,266942,0
BCP-LIS,5,20030813,110500,1.5100,1.5100,1.5100,1.5100,71208,0
BCP-LIS,5,20030813,111500,1.5100,1.5100,1.5100,1.5100,10438,0
BCP-LIS,5,20030813,113500,1.5100,1.5100,1.5100,1.5100,500,0
BCP-LIS,5,20030813,114500,1.5100,1.5100,1.5100,1.5100,10000,0
BCP-LIS,5,20030813,115000,1.5200,1.5200,1.5200,1.5200,4872,0
BCP-LIS,5,20030813,115500,1.5100,1.5100,1.5100,1.5100,4452,0
BCP-LIS,5,20030813,120000,1.5200,1.5200,1.5100,1.5100,13974,0
BCP-LIS,5,20030813,120500,1.5200,1.5200,1.5200,1.5200,7770,0
BCP-LIS,5,20030813,122500,1.5100,1.5100,1.5100,1.5100,1208,0
BCP-LIS,5,20030813,123500,1.5200,1.5200,1.5200,1.5200,392,0
BCP-LIS,5,20030813,124500,1.5200,1.5200,1.5200,1.5200,2402,0
BCP-LIS,5,20030813,125000,1.5100,1.5100,1.5100,1.5100,404,0
BCP-LIS,5,20030813,130500,1.5100,1.5200,1.5100,1.5200,9871,0
BCP-LIS,5,20030813,131000,1.5100,1.5200,1.5100,1.5200,4393,0
BCP-LIS,5,20030813,132000,1.5100,1.5100,1.5100,1.5100,350,0
BCP-LIS,5,20030813,132500,1.5100,1.5100,1.5100,1.5100,56456,0
BCP-LIS,5,20030813,133000,1.5200,1.5200,1.5100,1.5200,63119,0
BCP-LIS,5,20030813,134000,1.5100,1.5100,1.5100,1.5100,12942,0
BCP-LIS,5,20030813,134500,1.5200,1.5200,1.5200,1.5200,6524,0
BCP-LIS,5,20030813,135000,1.5200,1.5200,1.5200,1.5200,328,0
BCP-LIS,5,20030813,135500,1.5100,1.5100,1.5100,1.5100,25000,0
BCP-LIS,5,20030813,140000,1.5200,1.5200,1.5200,1.5200,13929,0
BCP-LIS,5,20030813,140500,1.5100,1.5100,1.5100,1.5100,200,0
BCP-LIS,5,20030813,141500,1.5200,1.5200,1.5200,1.5200,1660,0
BCP-LIS,5,20030813,142000,1.5100,1.5100,1.5100,1.5100,12919,0
BCP-LIS,5,20030813,142500,1.5100,1.5200,1.5100,1.5200,6176,0
BCP-LIS,5,20030813,143000,1.5100,1.5200,1.5100,1.5200,19390,0
BCP-LIS,5,20030813,143500,1.5100,1.5200,1.5100,1.5200,19897,0
BCP-LIS,5,20030813,144000,1.5100,1.5100,1.5100,1.5100,466,0
BCP-LIS,5,20030813,144500,1.5100,1.5200,1.5100,1.5100,23492,0
BCP-LIS,5,20030813,145000,1.5200,1.5200,1.5100,1.5100,12925,0
BCP-LIS,5,20030813,150000,1.5100,1.5200,1.5100,1.5100,1974,0
BCP-LIS,5,20030813,150500,1.5100,1.5200,1.5100,1.5100,49920,0
BCP-LIS,5,20030813,151000,1.5100,1.5100,1.5100,1.5100,845,0
BCP-LIS,5,20030813,152000,1.5100,1.5100,1.5100,1.5100,335,0
BCP-LIS,5,20030813,152500,1.5200,1.5200,1.5100,1.5100,5023,0
BCP-LIS,5,20030813,153000,1.5100,1.5200,1.5100,1.5200,31683,0
BCP-LIS,5,20030813,153500,1.5200,1.5200,1.5200,1.5200,160019,0
BCP-LIS,5,20030813,154500,1.5100,1.5100,1.5100,1.5100,15631,0
BCP-LIS,5,20030813,155000,1.5100,1.5200,1.5100,1.5200,16606,0
BCP-LIS,5,20030813,155500,1.5200,1.5200,1.5100,1.5100,2619,0
BCP-LIS,5,20030813,160000,1.5200,1.5200,1.5100,1.5200,117743,0
BCP-LIS,5,20030813,160500,1.5100,1.5200,1.5100,1.5200,34926,0
BCP-LIS,5,20030813,161000,1.5100,1.5200,1.5100,1.5100,25765,0
BCP-LIS,5,20030813,161500,1.5200,1.5200,1.5100,1.5200,4238,0
BCP-LIS,5,20030813,162000,1.5100,1.5200,1.5100,1.5200,293203,0
BCP-LIS,5,20030813,162500,1.5200,1.5200,1.5100,1.5100,87553,0
BCP-LIS,5,20030814,080500,1.5200,1.5200,1.5200,1.5200,26158,0
BCP-LIS,5,20030814,081500,1.5100,1.5100,1.5100,1.5100,305,0
BCP-LIS,5,20030814,084000,1.5100,1.5100,1.5100,1.5100,44709,0
BCP-LIS,5,20030814,084500,1.5100,1.5200,1.5000,1.5000,124398,0
BCP-LIS,5,20030814,085000,1.5100,1.5100,1.5000,1.5000,15094,0
BCP-LIS,5,20030814,085500,1.5000,1.5000,1.5000,1.5000,1405,0
BCP-LIS,5,20030814,090000,1.5100,1.5100,1.5100,1.5100,827,0
BCP-LIS,5,20030814,090500,1.5100,1.5100,1.5100,1.5100,2006,0
BCP-LIS,5,20030814,091000,1.5000,1.5100,1.5000,1.5100,11622,0
BCP-LIS,5,20030814,091500,1.5000,1.5000,1.5000,1.5000,140,0
BCP-LIS,5,20030814,092500,1.5000,1.5000,1.5000,1.5000,561,0
BCP-LIS,5,20030814,093000,1.5000,1.5000,1.5000,1.5000,649,0
BCP-LIS,5,20030814,094000,1.5000,1.5100,1.5000,1.5100,32146,0
BCP-LIS,5,20030814,094500,1.5000,1.5100,1.5000,1.5100,13200,0
BCP-LIS,5,20030814,095000,1.5100,1.5100,1.5000,1.5000,5037,0
BCP-LIS,5,20030814,095500,1.5000,1.5000,1.5000,1.5000,50000,0
BCP-LIS,5,20030814,100000,1.5000,1.5000,1.5000,1.5000,1825,0
BCP-LIS,5,20030814,100500,1.5000,1.5000,1.5000,1.5000,14,0
BCP-LIS,5,20030814,101000,1.5100,1.5100,1.5000,1.5000,25134,0
BCP-LIS,5,20030814,101500,1.5100,1.5100,1.5100,1.5100,161833,0
BCP-LIS,5,20030814,102000,1.5100,1.5100,1.5100,1.5100,654,0
BCP-LIS,5,20030814,102500,1.5100,1.5100,1.5100,1.5100,117833,0
BCP-LIS,5,20030814,103000,1.5100,1.5100,1.5100,1.5100,3412,0
BCP-LIS,5,20030814,103500,1.5100,1.5100,1.5100,1.5100,31160,0
BCP-LIS,5,20030814,104000,1.5000,1.5100,1.5000,1.5000,23794,0
BCP-LIS,5,20030814,104500,1.5100,1.5100,1.5000,1.5000,4824,0
BCP-LIS,5,20030814,105000,1.5000,1.5100,1.5000,1.5100,293911,0
BCP-LIS,5,20030814,105500,1.5100,1.5100,1.5100,1.5100,93681,0
BCP-LIS,5,20030814,110000,1.5100,1.5100,1.5100,1.5100,153921,0
BCP-LIS,5,20030814,110500,1.5200,1.5200,1.5100,1.5100,33048,0
BCP-LIS,5,20030814,111000,1.5100,1.5100,1.5100,1.5100,371,0
BCP-LIS,5,20030814,111500,1.5200,1.5200,1.5100,1.5100,944,0
BCP-LIS,5,20030814,112000,1.5100,1.5100,1.5100,1.5100,873,0
BCP-LIS,5,20030814,112500,1.5100,1.5100,1.5100,1.5100,25000,0
BCP-LIS,5,20030814,113000,1.5100,1.5100,1.5100,1.5100,69110,0
BCP-LIS,5,20030814,113500,1.5100,1.5100,1.5100,1.5100,62060,0
BCP-LIS,5,20030814,114500,1.5100,1.5100,1.5100,1.5100,6063,0
BCP-LIS,5,20030814,120000,1.5100,1.5200,1.5100,1.5200,7500,0
BCP-LIS,5,20030814,120500,1.5100,1.5100,1.5100,1.5100,2875,0
BCP-LIS,5,20030814,121000,1.5100,1.5200,1.5100,1.5200,3000,0
BCP-LIS,5,20030814,121500,1.5100,1.5100,1.5100,1.5100,11000,0
BCP-LIS,5,20030814,122500,1.5100,1.5100,1.5100,1.5100,110,0
BCP-LIS,5,20030814,123000,1.5100,1.5100,1.5100,1.5100,3724,0
BCP-LIS,5,20030814,124000,1.5100,1.5100,1.5100,1.5100,13554,0
BCP-LIS,5,20030814,124500,1.5100,1.5200,1.5100,1.5100,843,0
BCP-LIS,5,20030814,125000,1.5100,1.5100,1.5100,1.5100,125000,0
BCP-LIS,5,20030814,125500,1.5200,1.5200,1.5100,1.5100,5321,0
BCP-LIS,5,20030814,130000,1.5200,1.5200,1.5100,1.5100,1814,0
BCP-LIS,5,20030814,130500,1.5200,1.5200,1.5200,1.5200,6500,0
BCP-LIS,5,20030814,131500,1.5100,1.5100,1.5100,1.5100,61726,0
BCP-LIS,5,20030814,133000,1.5100,1.5100,1.5100,1.5100,386,0
BCP-LIS,5,20030814,133500,1.5100,1.5100,1.5100,1.5100,221,0
BCP-LIS,5,20030814,134000,1.5100,1.5100,1.5100,1.5100,134090,0
BCP-LIS,5,20030814,134500,1.5100,1.5200,1.5100,1.5100,16641,0
BCP-LIS,5,20030814,135000,1.5100,1.5100,1.5100,1.5100,126,0
BCP-LIS,5,20030814,135500,1.5100,1.5100,1.5100,1.5100,554,0
BCP-LIS,5,20030814,140000,1.5200,1.5200,1.5100,1.5100,4700,0
BCP-LIS,5,20030814,140500,1.5100,1.5100,1.5100,1.5100,18000,0
BCP-LIS,5,20030814,141500,1.5100,1.5100,1.5100,1.5100,189,0
BCP-LIS,5,20030814,143000,1.5100,1.5100,1.5100,1.5100,980,0
BCP-LIS,5,20030814,143500,1.5100,1.5200,1.5100,1.5200,13000,0
BCP-LIS,5,20030814,145000,1.5100,1.5200,1.5100,1.5200,21093,0
BCP-LIS,5,20030814,150500,1.5100,1.5100,1.5100,1.5100,10000,0
BCP-LIS,5,20030814,151000,1.5100,1.5100,1.5100,1.5100,36000,0
BCP-LIS,5,20030814,151500,1.5200,1.5200,1.5100,1.5100,1475,0
BCP-LIS,5,20030814,152000,1.5100,1.5100,1.5100,1.5100,544000,0
BCP-LIS,5,20030814,152500,1.5100,1.5100,1.5100,1.5100,145500,0
BCP-LIS,5,20030814,153000,1.5100,1.5200,1.5100,1.5200,15350,0
BCP-LIS,5,20030814,154000,1.5100,1.5100,1.5100,1.5100,111015,0
BCP-LIS,5,20030814,154500,1.5100,1.5100,1.5100,1.5100,10,0
BCP-LIS,5,20030814,155000,1.5100,1.5100,1.5100,1.5100,3171,0
BCP-LIS,5,20030814,155500,1.5100,1.5100,1.5100,1.5100,4015,0
BCP-LIS,5,20030814,160000,1.5100,1.5100,1.5100,1.5100,700,0
BCP-LIS,5,20030814,161000,1.5200,1.5200,1.5100,1.5100,1502,0
BCP-LIS,5,20030814,161500,1.5100,1.5100,1.5100,1.5100,16567,0
BCP-LIS,5,20030814,162000,1.5200,1.5200,1.5100,1.5100,2009,0
BCP-LIS,5,20030814,162500,1.5200,1.5200,1.5200,1.5200,70000,0
BCP-LIS,5,20030815,080500,1.5100,1.5200,1.5100,1.5200,87475,0
BCP-LIS,5,20030815,082000,1.5100,1.5100,1.5100,1.5100,10,0
BCP-LIS,5,20030815,091000,1.5100,1.5200,1.5100,1.5200,3874,0
BCP-LIS,5,20030815,093500,1.5200,1.5200,1.5200,1.5200,100,0
BCP-LIS,5,20030815,094000,1.5200,1.5200,1.5200,1.5200,280000,0
BCP-LIS,5,20030815,102000,1.5200,1.5200,1.5200,1.5200,27,0
BCP-LIS,5,20030815,103000,1.5200,1.5200,1.5100,1.5100,45000,0
BCP-LIS,5,20030815,105500,1.5200,1.5200,1.5200,1.5200,100,0
BCP-LIS,5,20030815,111000,1.5200,1.5200,1.5200,1.5200,5000,0
BCP-LIS,5,20030815,114000,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030815,131500,1.5100,1.5100,1.5100,1.5100,2000,0
BCP-LIS,5,20030815,132000,1.5200,1.5200,1.5200,1.5200,650,0
BCP-LIS,5,20030815,132500,1.5200,1.5200,1.5200,1.5200,30000,0
BCP-LIS,5,20030815,142000,1.5200,1.5200,1.5200,1.5200,25000,0
BCP-LIS,5,20030815,143000,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030815,155500,1.5100,1.5100,1.5100,1.5100,86725,0
BCP-LIS,5,20030815,160500,1.5100,1.5100,1.5100,1.5100,100,0
BCP-LIS,5,20030815,162000,1.5200,1.5200,1.5100,1.5100,27658,0
BCP-LIS,5,20030818,080500,1.5200,1.5200,1.5200,1.5200,105756,0
BCP-LIS,5,20030818,081000,1.5200,1.5200,1.5200,1.5200,884,0
BCP-LIS,5,20030818,082500,1.5200,1.5200,1.5200,1.5200,20000,0
BCP-LIS,5,20030818,083000,1.5300,1.5300,1.5300,1.5300,4345,0
BCP-LIS,5,20030818,084000,1.5200,1.5200,1.5200,1.5200,175,0
BCP-LIS,5,20030818,085000,1.5200,1.5300,1.5200,1.5300,50375,0
BCP-LIS,5,20030818,085500,1.5300,1.5400,1.5300,1.5300,518296,0
BCP-LIS,5,20030818,090000,1.5300,1.5300,1.5200,1.5200,28404,0
BCP-LIS,5,20030818,090500,1.5200,1.5300,1.5200,1.5300,10250,0
BCP-LIS,5,20030818,091500,1.5300,1.5300,1.5300,1.5300,30000,0
BCP-LIS,5,20030818,092000,1.5300,1.5300,1.5300,1.5300,125000,0
BCP-LIS,5,20030818,092500,1.5300,1.5400,1.5300,1.5400,7945,0
BCP-LIS,5,20030818,093500,1.5400,1.5400,1.5400,1.5400,2425,0
BCP-LIS,5,20030818,094500,1.5300,1.5300,1.5300,1.5300,25900,0
BCP-LIS,5,20030818,095000,1.5300,1.5300,1.5300,1.5300,20000,0
BCP-LIS,5,20030818,095500,1.5300,1.5400,1.5300,1.5400,1033,0
BCP-LIS,5,20030818,100000,1.5300,1.5300,1.5300,1.5300,250,0
BCP-LIS,5,20030818,101000,1.5400,1.5400,1.5300,1.5300,3750,0
BCP-LIS,5,20030818,101500,1.5300,1.5300,1.5300,1.5300,2011,0
BCP-LIS,5,20030818,102000,1.5300,1.5300,1.5300,1.5300,15739,0
BCP-LIS,5,20030818,102500,1.5200,1.5200,1.5200,1.5200,584,0
BCP-LIS,5,20030818,103000,1.5200,1.5300,1.5200,1.5300,11151,0
BCP-LIS,5,20030818,103500,1.5300,1.5300,1.5300,1.5300,14869,0
BCP-LIS,5,20030818,104000,1.5200,1.5200,1.5200,1.5200,4777,0
BCP-LIS,5,20030818,104500,1.5200,1.5200,1.5200,1.5200,3146,0
BCP-LIS,5,20030818,105000,1.5200,1.5200,1.5200,1.5200,1123,0
BCP-LIS,5,20030818,110000,1.5200,1.5200,1.5200,1.5200,1660,0
BCP-LIS,5,20030818,110500,1.5200,1.5200,1.5200,1.5200,1903,0
BCP-LIS,5,20030818,111000,1.5200,1.5200,1.5200,1.5200,204,0
BCP-LIS,5,20030818,111500,1.5200,1.5200,1.5200,1.5200,642,0
BCP-LIS,5,20030818,112000,1.5200,1.5200,1.5200,1.5200,3010,0
BCP-LIS,5,20030818,112500,1.5200,1.5200,1.5200,1.5200,2400,0
BCP-LIS,5,20030818,113000,1.5300,1.5300,1.5300,1.5300,22000,0
BCP-LIS,5,20030818,113500,1.5200,1.5300,1.5200,1.5300,84,0
BCP-LIS,5,20030818,114000,1.5300,1.5300,1.5300,1.5300,27300,0
BCP-LIS,5,20030818,114500,1.5200,1.5300,1.5200,1.5200,30856,0
BCP-LIS,5,20030818,115500,1.5300,1.5300,1.5300,1.5300,55000,0
BCP-LIS,5,20030818,120000,1.5200,1.5200,1.5200,1.5200,2347,0
BCP-LIS,5,20030818,120500,1.5200,1.5200,1.5200,1.5200,1000,0
BCP-LIS,5,20030818,121000,1.5200,1.5300,1.5200,1.5200,1659,0
BCP-LIS,5,20030818,121500,1.5200,1.5300,1.5200,1.5300,16936,0
BCP-LIS,5,20030818,122000,1.5300,1.5300,1.5200,1.5200,6000,0
BCP-LIS,5,20030818,123000,1.5200,1.5300,1.5200,1.5300,1104,0
BCP-LIS,5,20030818,123500,1.5300,1.5300,1.5300,1.5300,6990,0
BCP-LIS,5,20030818,124000,1.5300,1.5300,1.5200,1.5200,457958,0
BCP-LIS,5,20030818,124500,1.5200,1.5300,1.5200,1.5300,69496,0
BCP-LIS,5,20030818,125000,1.5300,1.5400,1.5300,1.5400,1759,0
BCP-LIS,5,20030818,125500,1.5300,1.5300,1.5300,1.5300,2394,0
BCP-LIS,5,20030818,130000,1.5300,1.5400,1.5300,1.5400,24879,0
BCP-LIS,5,20030818,130500,1.5300,1.5300,1.5300,1.5300,352,0
BCP-LIS,5,20030818,131000,1.5300,1.5300,1.5300,1.5300,151100,0
BCP-LIS,5,20030818,131500,1.5300,1.5300,1.5300,1.5300,300000,0
BCP-LIS,5,20030818,132000,1.5300,1.5300,1.5300,1.5300,500,0
BCP-LIS,5,20030818,133000,1.5300,1.5300,1.5300,1.5300,160,0
BCP-LIS,5,20030818,134500,1.5300,1.5300,1.5300,1.5300,45100,0
BCP-LIS,5,20030818,135000,1.5300,1.5300,1.5300,1.5300,174,0
BCP-LIS,5,20030818,135500,1.5400,1.5400,1.5300,1.5300,7428,0
BCP-LIS,5,20030818,140000,1.5400,1.5400,1.5300,1.5300,29262,0
BCP-LIS,5,20030818,141500,1.5300,1.5400,1.5300,1.5400,550823,0
BCP-LIS,5,20030818,142000,1.5500,1.5500,1.5400,1.5500,522441,0
BCP-LIS,5,20030818,142500,1.5500,1.5600,1.5500,1.5500,706100,0
BCP-LIS,5,20030818,143000,1.5500,1.5600,1.5500,1.5500,59390,0
BCP-LIS,5,20030818,143500,1.5500,1.5500,1.5400,1.5500,357827,0
BCP-LIS,5,20030818,144000,1.5500,1.5500,1.5500,1.5500,18600,0
BCP-LIS,5,20030818,144500,1.5500,1.5500,1.5500,1.5500,4954,0
BCP-LIS,5,20030818,145000,1.5500,1.5500,1.5400,1.5400,11926,0
BCP-LIS,5,20030818,145500,1.5400,1.5400,1.5400,1.5400,5037,0
BCP-LIS,5,20030818,150000,1.5400,1.5400,1.5400,1.5400,37,0
BCP-LIS,5,20030818,150500,1.5500,1.5500,1.5400,1.5400,1074,0
BCP-LIS,5,20030818,151500,1.5400,1.5400,1.5400,1.5400,6920,0
BCP-LIS,5,20030818,152000,1.5400,1.5400,1.5400,1.5400,460,0
BCP-LIS,5,20030818,152500,1.5400,1.5400,1.5400,1.5400,161,0
BCP-LIS,5,20030818,153000,1.5500,1.5500,1.5500,1.5500,211740,0
BCP-LIS,5,20030818,153500,1.5400,1.5400,1.5400,1.5400,25594,0
BCP-LIS,5,20030818,154000,1.5400,1.5400,1.5400,1.5400,100,0
BCP-LIS,5,20030818,154500,1.5400,1.5500,1.5400,1.5500,1200,0
BCP-LIS,5,20030818,155000,1.5400,1.5500,1.5400,1.5500,6627,0
BCP-LIS,5,20030818,155500,1.5400,1.5400,1.5400,1.5400,145,0
BCP-LIS,5,20030818,160000,1.5400,1.5400,1.5400,1.5400,10079,0
BCP-LIS,5,20030818,160500,1.5400,1.5500,1.5400,1.5500,11351,0
BCP-LIS,5,20030818,161000,1.5400,1.5500,1.5400,1.5400,4202,0
BCP-LIS,5,20030818,161500,1.5500,1.5500,1.5400,1.5500,18555,0
BCP-LIS,5,20030818,162000,1.5400,1.5500,1.5400,1.5500,1504,0
BCP-LIS,5,20030818,162500,1.5500,1.5500,1.5400,1.5400,579629,0
BCP-LIS,5,20030819,080500,1.5500,1.5600,1.5500,1.5600,51669,0
BCP-LIS,5,20030819,081000,1.5600,1.5700,1.5600,1.5700,258282,0
BCP-LIS,5,20030819,081500,1.5600,1.5600,1.5600,1.5600,153500,0
BCP-LIS,5,20030819,082000,1.5600,1.5600,1.5600,1.5600,54218,0
BCP-LIS,5,20030819,082500,1.5500,1.5500,1.5500,1.5500,560,0
BCP-LIS,5,20030819,083000,1.5500,1.5500,1.5500,1.5500,300,0
BCP-LIS,5,20030819,083500,1.5600,1.5600,1.5600,1.5600,1000,0
BCP-LIS,5,20030819,084500,1.5500,1.5500,1.5500,1.5500,983,0
BCP-LIS,5,20030819,085000,1.5600,1.5600,1.5500,1.5500,14050,0
BCP-LIS,5,20030819,085500,1.5500,1.5600,1.5500,1.5600,2958,0
BCP-LIS,5,20030819,090000,1.5500,1.5600,1.5500,1.5600,20920,0
BCP-LIS,5,20030819,091500,1.5500,1.5500,1.5500,1.5500,5,0
BCP-LIS,5,20030819,092000,1.5500,1.5500,1.5500,1.5500,78,0
BCP-LIS,5,20030819,093000,1.5500,1.5500,1.5500,1.5500,37,0
BCP-LIS,5,20030819,094000,1.5500,1.5500,1.5500,1.5500,2541,0
BCP-LIS,5,20030819,094500,1.5600,1.5600,1.5600,1.5600,14257,0
BCP-LIS,5,20030819,095000,1.5600,1.5600,1.5600,1.5600,27500,0
BCP-LIS,5,20030819,095500,1.5500,1.5500,1.5500,1.5500,3425,0
BCP-LIS,5,20030819,100000,1.5500,1.5500,1.5500,1.5500,10000,0
BCP-LIS,5,20030819,100500,1.5500,1.5500,1.5500,1.5500,2298,0
BCP-LIS,5,20030819,101000,1.5500,1.5600,1.5500,1.5600,507492,0
BCP-LIS,5,20030819,101500,1.5600,1.5600,1.5600,1.5600,13000,0
BCP-LIS,5,20030819,102000,1.5600,1.5700,1.5600,1.5700,7451,0
BCP-LIS,5,20030819,102500,1.5600,1.5600,1.5600,1.5600,105107,0
BCP-LIS,5,20030819,103000,1.5600,1.5600,1.5600,1.5600,6440,0
BCP-LIS,5,20030819,103500,1.5600,1.5600,1.5600,1.5600,7442,0
BCP-LIS,5,20030819,104000,1.5600,1.5700,1.5600,1.5700,7260,0
BCP-LIS,5,20030819,105000,1.5600,1.5600,1.5600,1.5600,7630,0
BCP-LIS,5,20030819,105500,1.5600,1.5600,1.5600,1.5600,50420,0
BCP-LIS,5,20030819,110000,1.5700,1.5700,1.5700,1.5700,100,0
BCP-LIS,5,20030819,110500,1.5600,1.5600,1.5600,1.5600,28908,0
BCP-LIS,5,20030819,111000,1.5600,1.5600,1.5600,1.5600,17481,0
BCP-LIS,5,20030819,111500,1.5600,1.5600,1.5600,1.5600,16620,0
BCP-LIS,5,20030819,112000,1.5600,1.5600,1.5600,1.5600,5393,0
BCP-LIS,5,20030819,112500,1.5600,1.5600,1.5600,1.5600,9742,0
BCP-LIS,5,20030819,113000,1.5600,1.5700,1.5600,1.5600,47000,0
BCP-LIS,5,20030819,113500,1.5600,1.5600,1.5600,1.5600,10000,0
BCP-LIS,5,20030819,114000,1.5600,1.5600,1.5600,1.5600,151377,0
BCP-LIS,5,20030819,114500,1.5600,1.5600,1.5600,1.5600,31641,0
BCP-LIS,5,20030819,115000,1.5600,1.5600,1.5600,1.5600,144927,0
BCP-LIS,5,20030819,115500,1.5700,1.5700,1.5700,1.5700,1960,0
BCP-LIS,5,20030819,120000,1.5700,1.5700,1.5700,1.5700,4300,0
BCP-LIS,5,20030819,120500,1.5600,1.5700,1.5600,1.5700,10840,0
BCP-LIS,5,20030819,121000,1.5600,1.5600,1.5600,1.5600,83,0
BCP-LIS,5,20030819,121500,1.5600,1.5700,1.5600,1.5700,3807,0
BCP-LIS,5,20030819,123000,1.5600,1.5700,1.5600,1.5700,2376,0
BCP-LIS,5,20030819,123500,1.5700,1.5700,1.5600,1.5600,1272,0
BCP-LIS,5,20030819,124000,1.5600,1.5600,1.5600,1.5600,5000,0
BCP-LIS,5,20030819,130000,1.5600,1.5600,1.5600,1.5600,4409,0
BCP-LIS,5,20030819,130500,1.5600,1.5600,1.5600,1.5600,9800,0
BCP-LIS,5,20030819,131000,1.5600,1.5600,1.5600,1.5600,211823,0
BCP-LIS,5,20030819,132500,1.5500,1.5600,1.5500,1.5600,45036,0
BCP-LIS,5,20030819,133000,1.5600,1.5600,1.5600,1.5600,1500,0
BCP-LIS,5,20030819,133500,1.5500,1.5500,1.5500,1.5500,4229,0
BCP-LIS,5,20030819,134000,1.5500,1.5500,1.5500,1.5500,750,0
BCP-LIS,5,20030819,135500,1.5500,1.5500,1.5500,1.5500,2767,0
BCP-LIS,5,20030819,140000,1.5500,1.5500,1.5500,1.5500,513,0
BCP-LIS,5,20030819,140500,1.5500,1.5500,1.5500,1.5500,125,0
BCP-LIS,5,20030819,141500,1.5500,1.5500,1.5500,1.5500,104,0
BCP-LIS,5,20030819,142500,1.5500,1.5500,1.5500,1.5500,2400,0
BCP-LIS,5,20030819,143000,1.5500,1.5500,1.5500,1.5500,313,0
BCP-LIS,5,20030819,143500,1.5500,1.5500,1.5500,1.5500,12419,0
BCP-LIS,5,20030819,144500,1.5500,1.5500,1.5500,1.5500,13560,0
BCP-LIS,5,20030819,145500,1.5500,1.5500,1.5500,1.5500,400,0
BCP-LIS,5,20030819,150500,1.5500,1.5500,1.5500,1.5500,46,0
BCP-LIS,5,20030819,152000,1.5600,1.5600,1.5600,1.5600,2550,0
BCP-LIS,5,20030819,152500,1.5500,1.5500,1.5500,1.5500,2750,0
BCP-LIS,5,20030819,153000,1.5500,1.5500,1.5500,1.5500,4010,0
BCP-LIS,5,20030819,153500,1.5500,1.5500,1.5500,1.5500,23400,0
BCP-LIS,5,20030819,155000,1.5500,1.5500,1.5500,1.5500,3300,0
BCP-LIS,5,20030819,155500,1.5500,1.5500,1.5500,1.5500,1000,0
BCP-LIS,5,20030819,160500,1.5600,1.5600,1.5600,1.5600,3656,0
BCP-LIS,5,20030819,161500,1.5500,1.5500,1.5500,1.5500,19838,0
BCP-LIS,5,20030819,162000,1.5500,1.5500,1.5500,1.5500,51138,0
BCP-LIS,5,20030819,162500,1.5500,1.5500,1.5400,1.5400,161723,0
BCP-LIS,5,20030820,080500,1.5400,1.5500,1.5400,1.5500,57822,0
BCP-LIS,5,20030820,082000,1.5500,1.5500,1.5500,1.5500,5435,0
BCP-LIS,5,20030820,082500,1.5400,1.5400,1.5400,1.5400,65500,0
BCP-LIS,5,20030820,084000,1.5400,1.5500,1.5400,1.5500,2818,0
BCP-LIS,5,20030820,084500,1.5400,1.5400,1.5400,1.5400,464,0
BCP-LIS,5,20030820,085000,1.5500,1.5500,1.5500,1.5500,10000,0
BCP-LIS,5,20030820,085500,1.5400,1.5400,1.5400,1.5400,1500,0
BCP-LIS,5,20030820,090000,1.5400,1.5400,1.5400,1.5400,7300,0
BCP-LIS,5,20030820,091000,1.5400,1.5400,1.5400,1.5400,20,0
BCP-LIS,5,20030820,092000,1.5500,1.5500,1.5400,1.5400,29540,0
BCP-LIS,5,20030820,092500,1.5400,1.5400,1.5400,1.5400,200,0
BCP-LIS,5,20030820,093000,1.5500,1.5500,1.5500,1.5500,1850,0
BCP-LIS,5,20030820,093500,1.5400,1.5500,1.5400,1.5400,4323,0
BCP-LIS,5,20030820,094000,1.5400,1.5400,1.5400,1.5400,500,0
BCP-LIS,5,20030820,094500,1.5500,1.5500,1.5500,1.5500,6000,0
BCP-LIS,5,20030820,095000,1.5400,1.5400,1.5400,1.5400,40,0
BCP-LIS,5,20030820,095500,1.5500,1.5500,1.5500,1.5500,1286,0
BCP-LIS,5,20030820,100000,1.5400,1.5500,1.5400,1.5400,10886,0
BCP-LIS,5,20030820,100500,1.5400,1.5400,1.5400,1.5400,154,0
BCP-LIS,5,20030820,101000,1.5400,1.5400,1.5400,1.5400,6338,0
BCP-LIS,5,20030820,101500,1.5400,1.5500,1.5400,1.5500,4243,0
BCP-LIS,5,20030820,102000,1.5400,1.5500,1.5400,1.5500,4270,0
BCP-LIS,5,20030820,102500,1.5400,1.5400,1.5400,1.5400,4840,0
BCP-LIS,5,20030820,103000,1.5400,1.5400,1.5400,1.5400,7485,0
BCP-LIS,5,20030820,103500,1.5400,1.5400,1.5400,1.5400,1374,0
BCP-LIS,5,20030820,105000,1.5400,1.5400,1.5400,1.5400,1640,0
BCP-LIS,5,20030820,105500,1.5400,1.5400,1.5400,1.5400,71566,0
BCP-LIS,5,20030820,111000,1.5400,1.5500,1.5400,1.5500,8700,0
BCP-LIS,5,20030820,111500,1.5400,1.5500,1.5400,1.5400,18847,0
BCP-LIS,5,20030820,112000,1.5500,1.5500,1.5400,1.5400,22690,0
BCP-LIS,5,20030820,113500,1.5400,1.5400,1.5400,1.5400,735,0
BCP-LIS,5,20030820,114000,1.5400,1.5400,1.5400,1.5400,37,0
BCP-LIS,5,20030820,114500,1.5500,1.5500,1.5400,1.5400,960,0
BCP-LIS,5,20030820,115000,1.5500,1.5500,1.5500,1.5500,20000,0
BCP-LIS,5,20030820,115500,1.5400,1.5400,1.5400,1.5400,1027,0
BCP-LIS,5,20030820,120000,1.5400,1.5400,1.5400,1.5400,855,0
BCP-LIS,5,20030820,120500,1.5400,1.5400,1.5400,1.5400,10,0
BCP-LIS,5,20030820,121000,1.5500,1.5500,1.5500,1.5500,4000,0
BCP-LIS,5,20030820,121500,1.5500,1.5500,1.5500,1.5500,300,0
BCP-LIS,5,20030820,122500,1.5500,1.5500,1.5400,1.5400,221000,0
BCP-LIS,5,20030820,123000,1.5400,1.5500,1.5400,1.5500,2821,0
BCP-LIS,5,20030820,123500,1.5500,1.5500,1.5500,1.5500,2580,0
BCP-LIS,5,20030820,124000,1.5500,1.5500,1.5500,1.5500,2000,0
BCP-LIS,5,20030820,130000,1.5400,1.5500,1.5400,1.5500,3400,0
BCP-LIS,5,20030820,130500,1.5500,1.5500,1.5400,1.5500,1027,0
BCP-LIS,5,20030820,131000,1.5500,1.5500,1.5500,1.5500,4000,0
BCP-LIS,5,20030821,080500,1.5500,1.5500,1.5500,1.5500,9974,0
BCP-LIS,5,20030821,081000,1.5500,1.5500,1.5500,1.5500,3500,0
BCP-LIS,5,20030821,082000,1.5500,1.5500,1.5400,1.5400,3298,0
BCP-LIS,5,20030821,082500,1.5500,1.5500,1.5500,1.5500,3000,0
BCP-LIS,5,20030821,083000,1.5500,1.5500,1.5400,1.5500,152281,0
BCP-LIS,5,20030821,084000,1.5500,1.5500,1.5500,1.5500,97221,0
BCP-LIS,5,20030821,084500,1.5500,1.5500,1.5500,1.5500,2264,0
BCP-LIS,5,20030821,085000,1.5500,1.5500,1.5500,1.5500,18836,0
BCP-LIS,5,20030821,085500,1.5500,1.5600,1.5500,1.5600,6559,0
BCP-LIS,5,20030821,090500,1.5500,1.5500,1.5500,1.5500,2770,0
BCP-LIS,5,20030821,091500,1.5500,1.5600,1.5500,1.5500,12135,0
BCP-LIS,5,20030821,092500,1.5500,1.5500,1.5500,1.5500,1546,0
BCP-LIS,5,20030821,093000,1.5500,1.5500,1.5500,1.5500,9032,0
BCP-LIS,5,20030821,093500,1.5500,1.5500,1.5500,1.5500,1028,0
BCP-LIS,5,20030821,094000,1.5600,1.5600,1.5600,1.5600,1604,0
BCP-LIS,5,20030821,094500,1.5500,1.5500,1.5500,1.5500,297286,0
BCP-LIS,5,20030821,095000,1.5500,1.5500,1.5500,1.5500,2001,0
BCP-LIS,5,20030821,095500,1.5500,1.5500,1.5500,1.5500,873,0
BCP-LIS,5,20030821,100000,1.5500,1.5500,1.5500,1.5500,11869,0
BCP-LIS,5,20030821,100500,1.5500,1.5500,1.5500,1.5500,5569,0
BCP-LIS,5,20030821,101000,1.5500,1.5500,1.5500,1.5500,502,0
BCP-LIS,5,20030821,101500,1.5500,1.5500,1.5500,1.5500,170,0
BCP-LIS,5,20030821,102000,1.5500,1.5500,1.5500,1.5500,17737,0
BCP-LIS,5,20030821,103000,1.5500,1.5500,1.5500,1.5500,7378,0
BCP-LIS,5,20030821,103500,1.5500,1.5600,1.5500,1.5500,21051,0
BCP-LIS,5,20030821,104000,1.5500,1.5600,1.5500,1.5600,954992,0
BCP-LIS,5,20030821,104500,1.5700,1.5700,1.5600,1.5600,302378,0
BCP-LIS,5,20030821,105000,1.5700,1.5700,1.5600,1.5600,16904,0
BCP-LIS,5,20030821,105500,1.5600,1.5600,1.5600,1.5600,913,0
BCP-LIS,5,20030821,110000,1.5600,1.5700,1.5600,1.5700,1077,0
BCP-LIS,5,20030821,110500,1.5600,1.5600,1.5600,1.5600,488,0
BCP-LIS,5,20030821,111000,1.5600,1.5600,1.5600,1.5600,20154,0
BCP-LIS,5,20030821,111500,1.5600,1.5700,1.5600,1.5600,36991,0
BCP-LIS,5,20030821,112000,1.5600,1.5600,1.5600,1.5600,51703,0
BCP-LIS,5,20030821,112500,1.5600,1.5600,1.5600,1.5600,13690,0
BCP-LIS,5,20030821,113000,1.5600,1.5600,1.5600,1.5600,1500,0
BCP-LIS,5,20030821,113500,1.5600,1.5600,1.5600,1.5600,6285,0
BCP-LIS,5,20030821,114000,1.5600,1.5600,1.5600,1.5600,2795,0
BCP-LIS,5,20030821,114500,1.5600,1.5600,1.5600,1.5600,308017,0
BCP-LIS,5,20030821,115500,1.5600,1.5700,1.5600,1.5700,14878,0
BCP-LIS,5,20030821,120000,1.5600,1.5600,1.5600,1.5600,54000,0
BCP-LIS,5,20030821,120500,1.5600,1.5600,1.5600,1.5600,3766,0
BCP-LIS,5,20030821,121000,1.5600,1.5600,1.5600,1.5600,10340,0
BCP-LIS,5,20030821,121500,1.5700,1.5700,1.5600,1.5600,4450,0
BCP-LIS,5,20030821,122000,1.5600,1.5700,1.5600,1.5700,13075,0
BCP-LIS,5,20030821,122500,1.5600,1.5600,1.5600,1.5600,3533,0
BCP-LIS,5,20030821,123000,1.5600,1.5700,1.5600,1.5600,6009,0
BCP-LIS,5,20030821,123500,1.5600,1.5600,1.5600,1.5600,5878,0
BCP-LIS,5,20030821,124000,1.5600,1.5600,1.5600,1.5600,3301,0
BCP-LIS,5,20030821,124500,1.5600,1.5600,1.5600,1.5600,5471,0
BCP-LIS,5,20030821,125000,1.5600,1.5700,1.5600,1.5600,5085,0
BCP-LIS,5,20030821,125500,1.5600,1.5600,1.5600,1.5600,3068,0
BCP-LIS,5,20030821,130000,1.5700,1.5700,1.5700,1.5700,600,0
BCP-LIS,5,20030821,130500,1.5600,1.5600,1.5600,1.5600,2893,0
BCP-LIS,5,20030821,131000,1.5600,1.5600,1.5600,1.5600,76421,0
BCP-LIS,5,20030821,131500,1.5600,1.5600,1.5600,1.5600,3777,0
BCP-LIS,5,20030821,132000,1.5600,1.5600,1.5600,1.5600,3000,0
BCP-LIS,5,20030821,132500,1.5600,1.5600,1.5600,1.5600,2628,0
BCP-LIS,5,20030821,133500,1.5600,1.5600,1.5600,1.5600,3986,0
BCP-LIS,5,20030821,134000,1.5600,1.5600,1.5600,1.5600,14938,0
BCP-LIS,5,20030821,135000,1.5600,1.5600,1.5600,1.5600,2780,0
BCP-LIS,5,20030821,135500,1.5600,1.5600,1.5600,1.5600,2195,0
BCP-LIS,5,20030821,140500,1.5600,1.5600,1.5600,1.5600,2322,0
BCP-LIS,5,20030821,141000,1.5600,1.5600,1.5600,1.5600,4478,0
BCP-LIS,5,20030821,141500,1.5700,1.5700,1.5700,1.5700,1000,0
BCP-LIS,5,20030821,142500,1.5600,1.5600,1.5600,1.5600,3238,0
BCP-LIS,5,20030821,143000,1.5600,1.5600,1.5600,1.5600,6233,0
BCP-LIS,5,20030821,143500,1.5600,1.5600,1.5600,1.5600,100000,0
BCP-LIS,5,20030821,144000,1.5600,1.5600,1.5600,1.5600,4368,0
BCP-LIS,5,20030821,144500,1.5700,1.5700,1.5600,1.5600,6087,0
BCP-LIS,5,20030821,145000,1.5600,1.5700,1.5600,1.5700,55713,0
BCP-LIS,5,20030821,145500,1.5700,1.5700,1.5600,1.5700,207686,0
BCP-LIS,5,20030821,150000,1.5700,1.5700,1.5700,1.5700,1199436,0
BCP-LIS,5,20030821,150500,1.5800,1.5800,1.5700,1.5700,7565,0
BCP-LIS,5,20030821,151000,1.5700,1.5700,1.5700,1.5700,10200,0
BCP-LIS,5,20030821,151500,1.5700,1.5700,1.5700,1.5700,4943,0
BCP-LIS,5,20030821,152000,1.5700,1.5800,1.5700,1.5700,31635,0
BCP-LIS,5,20030821,152500,1.5700,1.5700,1.5700,1.5700,11500,0
BCP-LIS,5,20030821,153000,1.5800,1.5800,1.5700,1.5700,4252,0
BCP-LIS,5,20030821,153500,1.5700,1.5700,1.5700,1.5700,205851,0
BCP-LIS,5,20030821,154000,1.5800,1.5800,1.5700,1.5700,11458,0
BCP-LIS,5,20030821,154500,1.5700,1.5700,1.5600,1.5600,273952,0
BCP-LIS,5,20030821,155000,1.5600,1.5700,1.5600,1.5600,5894,0
BCP-LIS,5,20030821,155500,1.5600,1.5600,1.5600,1.5600,1242,0
BCP-LIS,5,20030821,160000,1.5600,1.5700,1.5600,1.5700,3641,0
BCP-LIS,5,20030821,160500,1.5700,1.5700,1.5600,1.5600,7093,0
BCP-LIS,5,20030821,161000,1.5600,1.5700,1.5600,1.5700,122646,0
BCP-LIS,5,20030821,161500,1.5700,1.5700,1.5600,1.5700,277976,0
BCP-LIS,5,20030821,162000,1.5700,1.5700,1.5700,1.5700,8569,0
BCP-LIS,5,20030821,162500,1.5700,1.5700,1.5700,1.5700,27921,0
BCP-LIS,5,20030822,080500,1.5700,1.5700,1.5700,1.5700,50900,0
BCP-LIS,5,20030822,081000,1.5600,1.5600,1.5600,1.5600,3992,0
BCP-LIS,5,20030822,081500,1.5700,1.5700,1.5700,1.5700,1500,0
BCP-LIS,5,20030822,083000,1.5700,1.5700,1.5700,1.5700,700,0
BCP-LIS,5,20030822,084000,1.5600,1.5700,1.5600,1.5700,461346,0
BCP-LIS,5,20030822,085500,1.5700,1.5700,1.5700,1.5700,48652,0
BCP-LIS,5,20030822,090000,1.5800,1.5800,1.5700,1.5700,9000,0
BCP-LIS,5,20030822,090500,1.5700,1.5700,1.5700,1.5700,14576,0
BCP-LIS,5,20030822,091000,1.5700,1.5700,1.5700,1.5700,14569,0
BCP-LIS,5,20030822,092000,1.5700,1.5700,1.5700,1.5700,50386,0
BCP-LIS,5,20030822,092500,1.5700,1.5700,1.5700,1.5700,21000,0
BCP-LIS,5,20030822,093000,1.5600,1.5700,1.5600,1.5700,7062,0
BCP-LIS,5,20030822,094000,1.5700,1.5700,1.5600,1.5600,7207,0
BCP-LIS,5,20030822,094500,1.5600,1.5600,1.5600,1.5600,100,0
BCP-LIS,5,20030822,095000,1.5700,1.5700,1.5700,1.5700,4000,0
BCP-LIS,5,20030822,095500,1.5600,1.5600,1.5600,1.5600,2000,0
BCP-LIS,5,20030822,100000,1.5600,1.5700,1.5600,1.5700,2712,0
BCP-LIS,5,20030822,100500,1.5700,1.5700,1.5700,1.5700,39000,0
BCP-LIS,5,20030822,101000,1.5700,1.5700,1.5700,1.5700,9500,0
BCP-LIS,5,20030822,101500,1.5700,1.5700,1.5700,1.5700,38411,0
BCP-LIS,5,20030822,102000,1.5700,1.5700,1.5700,1.5700,1000,0
BCP-LIS,5,20030822,102500,1.5700,1.5700,1.5700,1.5700,11534,0
BCP-LIS,5,20030822,103000,1.5700,1.5700,1.5600,1.5600,13842,0
BCP-LIS,5,20030822,103500,1.5600,1.5700,1.5600,1.5700,4302,0
BCP-LIS,5,20030822,104000,1.5700,1.5700,1.5700,1.5700,8720,0
BCP-LIS,5,20030822,104500,1.5700,1.5700,1.5700,1.5700,4918,0
BCP-LIS,5,20030822,105000,1.5700,1.5700,1.5600,1.5600,7116,0
BCP-LIS,5,20030822,105500,1.5700,1.5700,1.5700,1.5700,2000,0
BCP-LIS,5,20030822,110500,1.5700,1.5700,1.5600,1.5600,4413,0
BCP-LIS,5,20030822,111000,1.5700,1.5700,1.5700,1.5700,320,0
BCP-LIS,5,20030822,111500,1.5600,1.5700,1.5600,1.5700,6885,0
BCP-LIS,5,20030822,112000,1.5600,1.5600,1.5600,1.5600,553,0
BCP-LIS,5,20030822,112500,1.5600,1.5600,1.5600,1.5600,618,0
BCP-LIS,5,20030822,113000,1.5600,1.5700,1.5600,1.5600,4876,0
BCP-LIS,5,20030822,113500,1.5600,1.5600,1.5600,1.5600,5435,0
BCP-LIS,5,20030822,115000,1.5700,1.5700,1.5700,1.5700,10000,0
BCP-LIS,5,20030822,115500,1.5700,1.5700,1.5700,1.5700,2000,0
BCP-LIS,5,20030822,120000,1.5600,1.5600,1.5600,1.5600,201397,0
BCP-LIS,5,20030822,120500,1.5600,1.5600,1.5600,1.5600,5861,0
BCP-LIS,5,20030822,121000,1.5700,1.5700,1.5700,1.5700,3000,0
BCP-LIS,5,20030822,121500,1.5600,1.5600,1.5600,1.5600,4821,0
BCP-LIS,5,20030822,122000,1.5600,1.5700,1.5600,1.5700,258697,0
BCP-LIS,5,20030822,122500,1.5600,1.5700,1.5600,1.5700,1768,0
BCP-LIS,5,20030822,123000,1.5600,1.5600,1.5600,1.5600,600,0
BCP-LIS,5,20030822,124000,1.5700,1.5700,1.5700,1.5700,11750,0
BCP-LIS,5,20030822,124500,1.5700,1.5700,1.5700,1.5700,22502,0
BCP-LIS,5,20030822,125000,1.5700,1.5700,1.5600,1.5700,26121,0
BCP-LIS,5,20030822,130500,1.5600,1.5600,1.5600,1.5600,500,0
BCP-LIS,5,20030822,131000,1.5600,1.5600,1.5600,1.5600,600,0
BCP-LIS,5,20030822,131500,1.5600,1.5600,1.5600,1.5600,8698,0
BCP-LIS,5,20030822,133500,1.5600,1.5600,1.5600,1.5600,8697,0
BCP-LIS,5,20030822,134000,1.5700,1.5700,1.5700,1.5700,278265,0
BCP-LIS,5,20030822,134500,1.5700,1.5700,1.5700,1.5700,7122,0
BCP-LIS,5,20030822,135000,1.5700,1.5700,1.5700,1.5700,8747,0
BCP-LIS,5,20030822,135500,1.5800,1.5800,1.5700,1.5700,14590,0
BCP-LIS,5,20030822,140000,1.5700,1.5700,1.5700,1.5700,7562,0
BCP-LIS,5,20030822,140500,1.5700,1.5700,1.5700,1.5700,4376,0
BCP-LIS,5,20030822,141000,1.5700,1.5700,1.5700,1.5700,8697,0
BCP-LIS,5,20030822,141500,1.5700,1.5700,1.5700,1.5700,1701,0
BCP-LIS,5,20030822,142000,1.5700,1.5700,1.5700,1.5700,2867,0
BCP-LIS,5,20030822,142500,1.5800,1.5800,1.5800,1.5800,4000,0
BCP-LIS,5,20030822,143000,1.5700,1.5700,1.5700,1.5700,410,0
BCP-LIS,5,20030822,144000,1.5800,1.5800,1.5700,1.5700,2547,0
BCP-LIS,5,20030822,144500,1.5800,1.5800,1.5700,1.5700,562,0
BCP-LIS,5,20030822,145000,1.5700,1.5700,1.5700,1.5700,55946,0
BCP-LIS,5,20030822,145500,1.5700,1.5700,1.5700,1.5700,200,0
BCP-LIS,5,20030822,150000,1.5700,1.5700,1.5700,1.5700,2320,0
BCP-LIS,5,20030822,150500,1.5700,1.5700,1.5700,1.5700,236,0
BCP-LIS,5,20030822,151000,1.5700,1.5700,1.5700,1.5700,718,0
BCP-LIS,5,20030822,151500,1.5700,1.5700,1.5700,1.5700,150164,0
BCP-LIS,5,20030822,152000,1.5700,1.5700,1.5700,1.5700,251160,0
BCP-LIS,5,20030822,152500,1.5700,1.5700,1.5700,1.5700,4420,0
BCP-LIS,5,20030822,153000,1.5700,1.5700,1.5700,1.5700,811,0
BCP-LIS,5,20030822,153500,1.5800,1.5800,1.5800,1.5800,1000,0
BCP-LIS,5,20030822,154000,1.5700,1.5700,1.5700,1.5700,4493,0
BCP-LIS,5,20030822,154500,1.5800,1.5800,1.5700,1.5800,35056,0
BCP-LIS,5,20030822,155000,1.5700,1.5800,1.5700,1.5800,325102,0
BCP-LIS,5,20030822,155500,1.5700,1.5800,1.5700,1.5800,853200,0
BCP-LIS,5,20030822,160000,1.5700,1.5800,1.5700,1.5800,1911,0
BCP-LIS,5,20030822,160500,1.5800,1.5800,1.5800,1.5800,4000,0
BCP-LIS,5,20030822,161000,1.5700,1.5700,1.5700,1.5700,2455,0
BCP-LIS,5,20030822,161500,1.5800,1.5800,1.5700,1.5700,41304,0
BCP-LIS,5,20030822,162000,1.5800,1.5800,1.5800,1.5800,200500,0
BCP-LIS,5,20030822,162500,1.5800,1.5800,1.5700,1.5700,53640,0
BCP-LIS,5,20030825,080500,1.5800,1.5800,1.5800,1.5800,26432,0
BCP-LIS,5,20030825,081500,1.5800,1.5800,1.5800,1.5800,2,0
BCP-LIS,5,20030825,084500,1.5800,1.5800,1.5700,1.5700,8526,0
BCP-LIS,5,20030825,085000,1.5700,1.5800,1.5700,1.5800,18451,0
BCP-LIS,5,20030825,090000,1.5700,1.5700,1.5700,1.5700,3650,0
BCP-LIS,5,20030825,090500,1.5700,1.5700,1.5700,1.5700,500,0
BCP-LIS,5,20030825,091000,1.5700,1.5800,1.5700,1.5800,24400,0
BCP-LIS,5,20030825,091500,1.5800,1.5800,1.5800,1.5800,11000,0
BCP-LIS,5,20030825,092000,1.5700,1.5700,1.5700,1.5700,1500,0
BCP-LIS,5,20030825,092500,1.5800,1.5800,1.5800,1.5800,50,0
BCP-LIS,5,20030825,093000,1.5700,1.5800,1.5700,1.5800,8887,0
BCP-LIS,5,20030825,093500,1.5700,1.5700,1.5700,1.5700,14,0
BCP-LIS,5,20030825,094500,1.5700,1.5700,1.5700,1.5700,308,0
BCP-LIS,5,20030825,095000,1.5700,1.5700,1.5700,1.5700,1205,0
BCP-LIS,5,20030825,095500,1.5700,1.5800,1.5700,1.5800,800,0
BCP-LIS,5,20030825,100500,1.5700,1.5700,1.5700,1.5700,20000,0
BCP-LIS,5,20030825,101000,1.5700,1.5700,1.5700,1.5700,891,0
BCP-LIS,5,20030825,101500,1.5700,1.5700,1.5700,1.5700,27956,0
BCP-LIS,5,20030825,102000,1.5700,1.5700,1.5700,1.5700,2900,0
BCP-LIS,5,20030825,102500,1.5700,1.5700,1.5700,1.5700,1196,0
BCP-LIS,5,20030825,103000,1.5700,1.5700,1.5700,1.5700,10,0
BCP-LIS,5,20030825,104000,1.5800,1.5800,1.5700,1.5700,3070,0
BCP-LIS,5,20030825,104500,1.5700,1.5700,1.5700,1.5700,2869,0
BCP-LIS,5,20030825,105000,1.5700,1.5800,1.5700,1.5800,10900,0
BCP-LIS,5,20030825,105500,1.5700,1.5700,1.5700,1.5700,632,0
BCP-LIS,5,20030825,110000,1.5700,1.5700,1.5700,1.5700,386,0
BCP-LIS,5,20030825,111000,1.5700,1.5700,1.5700,1.5700,410,0
BCP-LIS,5,20030825,111500,1.5700,1.5800,1.5700,1.5700,2520,0
BCP-LIS,5,20030825,112000,1.5800,1.5800,1.5700,1.5700,6903,0
BCP-LIS,5,20030825,112500,1.5800,1.5800,1.5700,1.5800,2801,0
BCP-LIS,5,20030825,113000,1.5800,1.5800,1.5700,1.5700,16092,0
BCP-LIS,5,20030825,113500,1.5700,1.5700,1.5700,1.5700,8176,0
BCP-LIS,5,20030825,114000,1.5700,1.5700,1.5700,1.5700,10,0
BCP-LIS,5,20030825,114500,1.5700,1.5800,1.5700,1.5700,7503,0
BCP-LIS,5,20030825,115000,1.5800,1.5800,1.5700,1.5700,14001,0
BCP-LIS,5,20030825,120000,1.5800,1.5800,1.5800,1.5800,150001,0
BCP-LIS,5,20030825,120500,1.5800,1.5800,1.5800,1.5800,124045,0
BCP-LIS,5,20030825,121500,1.5800,1.5900,1.5800,1.5900,1600,0
BCP-LIS,5,20030825,122000,1.5800,1.5800,1.5800,1.5800,138,0
BCP-LIS,5,20030825,122500,1.5800,1.5800,1.5800,1.5800,5550,0
BCP-LIS,5,20030825,123000,1.5900,1.5900,1.5900,1.5900,2000,0
BCP-LIS,5,20030825,124000,1.5900,1.5900,1.5900,1.5900,250,0
BCP-LIS,5,20030825,124500,1.5800,1.5900,1.5800,1.5900,10100,0
BCP-LIS,5,20030825,125000,1.5800,1.5800,1.5800,1.5800,160,0
BCP-LIS,5,20030825,125500,1.5800,1.5800,1.5800,1.5800,610,0
BCP-LIS,5,20030825,130000,1.5800,1.5800,1.5800,1.5800,1373,0
BCP-LIS,5,20030825,131000,1.5800,1.5800,1.5800,1.5800,2195,0
BCP-LIS,5,20030825,132000,1.5900,1.5900,1.5900,1.5900,25,0
BCP-LIS,5,20030825,132500,1.5800,1.5800,1.5800,1.5800,204,0
BCP-LIS,5,20030825,133000,1.5800,1.5800,1.5800,1.5800,1095,0
BCP-LIS,5,20030825,133500,1.5800,1.5800,1.5800,1.5800,291,0
BCP-LIS,5,20030825,134000,1.5800,1.5800,1.5800,1.5800,200000,0
BCP-LIS,5,20030825,135000,1.5800,1.5800,1.5800,1.5800,1649,0
BCP-LIS,5,20030825,135500,1.5800,1.5800,1.5800,1.5800,4800,0
BCP-LIS,5,20030825,141000,1.5800,1.5900,1.5800,1.5800,4803,0
BCP-LIS,5,20030825,141500,1.5800,1.5800,1.5800,1.5800,1413,0
BCP-LIS,5,20030825,142000,1.5800,1.5800,1.5800,1.5800,135091,0
BCP-LIS,5,20030825,142500,1.5700,1.5800,1.5700,1.5700,506,0
BCP-LIS,5,20030825,144000,1.5700,1.5800,1.5700,1.5800,511,0
BCP-LIS,5,20030825,144500,1.5800,1.5800,1.5800,1.5800,13001,0
BCP-LIS,5,20030825,145500,1.5800,1.5800,1.5800,1.5800,4400,0
BCP-LIS,5,20030825,151000,1.5800,1.5800,1.5700,1.5800,3700,0
BCP-LIS,5,20030825,153000,1.5800,1.5800,1.5800,1.5800,502000,0
BCP-LIS,5,20030825,153500,1.5800,1.5800,1.5800,1.5800,26500,0
BCP-LIS,5,20030825,154000,1.5800,1.5800,1.5800,1.5800,90506,0
BCP-LIS,5,20030825,154500,1.5800,1.5800,1.5700,1.5700,111000,0
BCP-LIS,5,20030825,155500,1.5700,1.5700,1.5700,1.5700,1000,0
BCP-LIS,5,20030825,160000,1.5800,1.5800,1.5800,1.5800,1,0
BCP-LIS,5,20030825,160500,1.5800,1.5800,1.5800,1.5800,35,0
BCP-LIS,5,20030825,161000,1.5800,1.5800,1.5800,1.5800,225,0
BCP-LIS,5,20030825,162000,1.5700,1.5700,1.5700,1.5700,136077,0
BCP-LIS,5,20030825,162500,1.5700,1.5700,1.5700,1.5700,16223,0
BCP-LIS,5,20030826,080500,1.5800,1.5800,1.5800,1.5800,49482,0
BCP-LIS,5,20030826,081000,1.5800,1.5800,1.5800,1.5800,11473,0
BCP-LIS,5,20030826,081500,1.5800,1.5800,1.5800,1.5800,3000,0
BCP-LIS,5,20030826,082500,1.5800,1.5800,1.5800,1.5800,200,0
BCP-LIS,5,20030826,083000,1.5800,1.5900,1.5800,1.5900,5001,0
BCP-LIS,5,20030826,083500,1.5900,1.5900,1.5800,1.5800,17287,0
BCP-LIS,5,20030826,084000,1.5800,1.5800,1.5800,1.5800,3000,0
BCP-LIS,5,20030826,084500,1.5800,1.5800,1.5800,1.5800,10636,0
BCP-LIS,5,20030826,085000,1.5800,1.5800,1.5700,1.5800,16976,0
BCP-LIS,5,20030826,085500,1.5700,1.5700,1.5700,1.5700,71,0
BCP-LIS,5,20030826,090000,1.5800,1.5800,1.5700,1.5800,62522,0
BCP-LIS,5,20030826,090500,1.5800,1.5800,1.5800,1.5800,32729,0
BCP-LIS,5,20030826,091000,1.5800,1.5900,1.5800,1.5900,1017,0
BCP-LIS,5,20030826,091500,1.5900,1.5900,1.5800,1.5800,5095,0
BCP-LIS,5,20030826,092000,1.5900,1.5900,1.5900,1.5900,4000,0
BCP-LIS,5,20030826,093000,1.5800,1.5800,1.5800,1.5800,11300,0
BCP-LIS,5,20030826,093500,1.5800,1.5800,1.5800,1.5800,300,0
BCP-LIS,5,20030826,094000,1.5900,1.5900,1.5900,1.5900,100,0
BCP-LIS,5,20030826,094500,1.5800,1.5800,1.5800,1.5800,1000,0
BCP-LIS,5,20030826,095000,1.5800,1.5800,1.5800,1.5800,1779,0
BCP-LIS,5,20030826,095500,1.5800,1.5800,1.5800,1.5800,481963,0
BCP-LIS,5,20030826,100000,1.5800,1.5800,1.5800,1.5800,8037,0
BCP-LIS,5,20030826,100500,1.5800,1.5800,1.5800,1.5800,1330,0
BCP-LIS,5,20030826,101000,1.5800,1.5800,1.5800,1.5800,7176,0
BCP-LIS,5,20030826,101500,1.5800,1.5800,1.5800,1.5800,816,0
BCP-LIS,5,20030826,102000,1.5800,1.5800,1.5800,1.5800,160,0
BCP-LIS,5,20030826,102500,1.5800,1.5800,1.5800,1.5800,14202,0
BCP-LIS,5,20030826,104500,1.5900,1.5900,1.5800,1.5800,4285,0
BCP-LIS,5,20030826,105500,1.5800,1.5800,1.5800,1.5800,464,0
BCP-LIS,5,20030826,110000,1.5900,1.5900,1.5900,1.5900,100,0
BCP-LIS,5,20030826,110500,1.5800,1.5900,1.5800,1.5900,3232,0
BCP-LIS,5,20030826,111500,1.5900,1.5900,1.5900,1.5900,100,0
BCP-LIS,5,20030826,112000,1.5900,1.5900,1.5900,1.5900,2200,0
BCP-LIS,5,20030826,112500,1.5900,1.5900,1.5800,1.5800,7119,0
BCP-LIS,5,20030826,113000,1.5900,1.5900,1.5900,1.5900,350,0
BCP-LIS,5,20030826,114000,1.5900,1.5900,1.5900,1.5900,3750,0
BCP-LIS,5,20030826,115000,1.5900,1.5900,1.5900,1.5900,12500,0
BCP-LIS,5,20030826,115500,1.5800,1.5800,1.5800,1.5800,6562,0
BCP-LIS,5,20030826,120000,1.5800,1.5800,1.5800,1.5800,7000,0
BCP-LIS,5,20030826,120500,1.5800,1.5800,1.5800,1.5800,208033,0
BCP-LIS,5,20030826,121000,1.5800,1.5800,1.5800,1.5800,2950,0
BCP-LIS,5,20030826,122000,1.5800,1.5800,1.5800,1.5800,125001,0
BCP-LIS,5,20030826,122500,1.5900,1.5900,1.5800,1.5800,11275,0
BCP-LIS,5,20030826,123000,1.5800,1.5800,1.5800,1.5800,26751,0
BCP-LIS,5,20030826,124000,1.5800,1.5800,1.5800,1.5800,1000,0
BCP-LIS,5,20030826,124500,1.5800,1.5800,1.5800,1.5800,16262,0
BCP-LIS,5,20030826,125000,1.5800,1.5800,1.5800,1.5800,3631,0
BCP-LIS,5,20030826,125500,1.5800,1.5800,1.5800,1.5800,14600,0
BCP-LIS,5,20030826,130000,1.5800,1.5800,1.5800,1.5800,3907,0
BCP-LIS,5,20030826,130500,1.5800,1.5800,1.5800,1.5800,500,0
BCP-LIS,5,20030826,131500,1.5800,1.5800,1.5800,1.5800,1150,0
BCP-LIS,5,20030826,132500,1.5800,1.5800,1.5800,1.5800,4426,0
BCP-LIS,5,20030826,133000,1.5800,1.5800,1.5800,1.5800,1150,0
BCP-LIS,5,20030826,133500,1.5800,1.5800,1.5800,1.5800,5376,0
BCP-LIS,5,20030826,135500,1.5800,1.5800,1.5800,1.5800,18038,0
BCP-LIS,5,20030826,141000,1.5700,1.5800,1.5700,1.5800,51024,0
BCP-LIS,5,20030826,142000,1.5800,1.5800,1.5800,1.5800,58883,0
BCP-LIS,5,20030826,142500,1.5800,1.5800,1.5800,1.5800,386,0
BCP-LIS,5,20030826,143000,1.5800,1.5800,1.5800,1.5800,610,0
BCP-LIS,5,20030826,143500,1.5900,1.5900,1.5800,1.5800,321,0
BCP-LIS,5,20030826,144000,1.5800,1.5800,1.5800,1.5800,5192,0
BCP-LIS,5,20030826,144500,1.5800,1.5900,1.5800,1.5900,847,0
BCP-LIS,5,20030826,145000,1.5800,1.5800,1.5800,1.5800,1255,0
BCP-LIS,5,20030826,150000,1.5800,1.5800,1.5800,1.5800,900,0
BCP-LIS,5,20030826,150500,1.5900,1.5900,1.5800,1.5800,2073,0
BCP-LIS,5,20030826,151000,1.5800,1.5800,1.5800,1.5800,282,0
BCP-LIS,5,20030826,151500,1.5800,1.5800,1.5800,1.5800,5494,0
BCP-LIS,5,20030826,152000,1.5800,1.5800,1.5800,1.5800,90088,0
BCP-LIS,5,20030826,152500,1.5800,1.5800,1.5800,1.5800,147637,0
BCP-LIS,5,20030826,153000,1.5800,1.5800,1.5700,1.5700,16350,0
BCP-LIS,5,20030826,153500,1.5700,1.5700,1.5700,1.5700,10715,0
BCP-LIS,5,20030826,154000,1.5700,1.5700,1.5700,1.5700,2047,0
BCP-LIS,5,20030826,154500,1.5800,1.5800,1.5700,1.5700,2950,0
BCP-LIS,5,20030826,155000,1.5800,1.5800,1.5800,1.5800,100,0
BCP-LIS,5,20030826,155500,1.5700,1.5700,1.5700,1.5700,774,0
BCP-LIS,5,20030826,160000,1.5700,1.5800,1.5700,1.5700,30597,0
BCP-LIS,5,20030826,160500,1.5800,1.5800,1.5700,1.5700,7739,0
BCP-LIS,5,20030826,161500,1.5700,1.5700,1.5700,1.5700,2040,0
BCP-LIS,5,20030826,162000,1.5700,1.5700,1.5700,1.5700,7000,0
BCP-LIS,5,20030826,162500,1.5800,1.5800,1.5700,1.5800,323518,0
BCP-LIS,5,20030827,080500,1.5800,1.5900,1.5800,1.5900,221592,0
BCP-LIS,5,20030827,082500,1.5900,1.5900,1.5900,1.5900,500,0
BCP-LIS,5,20030827,085500,1.5800,1.5800,1.5800,1.5800,7500,0
BCP-LIS,5,20030827,090000,1.5800,1.5800,1.5800,1.5800,17,0
BCP-LIS,5,20030827,090500,1.5800,1.5800,1.5800,1.5800,4015,0
BCP-LIS,5,20030827,091000,1.5800,1.5800,1.5800,1.5800,1687,0
BCP-LIS,5,20030827,091500,1.5900,1.5900,1.5800,1.5800,1900,0
BCP-LIS,5,20030827,092000,1.5800,1.5800,1.5800,1.5800,14847,0
BCP-LIS,5,20030827,092500,1.5900,1.5900,1.5800,1.5900,4792,0
BCP-LIS,5,20030827,093000,1.5900,1.5900,1.5900,1.5900,3401,0
BCP-LIS,5,20030827,093500,1.5900,1.5900,1.5800,1.5800,1847,0
BCP-LIS,5,20030827,094000,1.5800,1.5800,1.5800,1.5800,1107,0
BCP-LIS,5,20030827,094500,1.5900,1.5900,1.5900,1.5900,52292,0
BCP-LIS,5,20030827,095000,1.5900,1.5900,1.5900,1.5900,22601,0
BCP-LIS,5,20030827,100000,1.5800,1.5800,1.5800,1.5800,549,0
BCP-LIS,5,20030827,100500,1.5800,1.5800,1.5800,1.5800,1000,0
BCP-LIS,5,20030827,101500,1.5900,1.5900,1.5900,1.5900,500,0
BCP-LIS,5,20030827,102000,1.5800,1.5900,1.5800,1.5900,3314,0
BCP-LIS,5,20030827,102500,1.5900,1.6000,1.5900,1.6000,699061,0
BCP-LIS,5,20030827,103000,1.6000,1.6000,1.5900,1.5900,128230,0
BCP-LIS,5,20030827,103500,1.5900,1.6000,1.5900,1.6000,1012674,0
BCP-LIS,5,20030827,104000,1.6000,1.6100,1.6000,1.6100,103030,0
BCP-LIS,5,20030827,104500,1.6000,1.6100,1.6000,1.6000,104250,0
BCP-LIS,5,20030827,105000,1.6000,1.6000,1.6000,1.6000,55267,0
BCP-LIS,5,20030827,110000,1.6000,1.6100,1.6000,1.6000,6522,0
BCP-LIS,5,20030827,110500,1.6000,1.6000,1.6000,1.6000,16615,0
BCP-LIS,5,20030827,111000,1.6100,1.6100,1.6000,1.6100,206879,0
BCP-LIS,5,20030827,111500,1.6100,1.6200,1.6100,1.6200,292422,0
BCP-LIS,5,20030827,112000,1.6200,1.6200,1.6100,1.6100,8576,0
BCP-LIS,5,20030827,112500,1.6100,1.6200,1.6100,1.6100,110999,0
BCP-LIS,5,20030827,113000,1.6100,1.6200,1.6100,1.6200,4784,0
BCP-LIS,5,20030827,113500,1.6100,1.6200,1.6100,1.6100,4284,0
BCP-LIS,5,20030827,114000,1.6100,1.6100,1.6100,1.6100,11500,0
BCP-LIS,5,20030827,115000,1.6200,1.6200,1.6100,1.6100,18889,0
BCP-LIS,5,20030827,115500,1.6100,1.6200,1.6100,1.6100,7470,0
BCP-LIS,5,20030827,120000,1.6100,1.6200,1.6100,1.6200,10160,0
BCP-LIS,5,20030827,120500,1.6100,1.6200,1.6100,1.6200,6500,0
BCP-LIS,5,20030827,121000,1.6100,1.6100,1.6100,1.6100,38683,0
BCP-LIS,5,20030827,121500,1.6100,1.6200,1.6100,1.6100,4660,0
BCP-LIS,5,20030827,122000,1.6100,1.6100,1.6100,1.6100,26786,0
BCP-LIS,5,20030827,122500,1.6100,1.6100,1.6100,1.6100,15000,0
BCP-LIS,5,20030827,123000,1.6100,1.6100,1.6000,1.6000,1369,0
BCP-LIS,5,20030827,123500,1.6000,1.6100,1.6000,1.6100,758,0
BCP-LIS,5,20030827,124000,1.6000,1.6000,1.6000,1.6000,716,0
BCP-LIS,5,20030827,124500,1.6000,1.6000,1.6000,1.6000,513,0
BCP-LIS,5,20030827,125000,1.6000,1.6000,1.6000,1.6000,711,0
BCP-LIS,5,20030827,125500,1.6100,1.6100,1.6000,1.6000,3416,0
BCP-LIS,5,20030827,130000,1.6000,1.6000,1.6000,1.6000,10687,0
BCP-LIS,5,20030827,130500,1.6100,1.6100,1.6100,1.6100,174459,0
BCP-LIS,5,20030827,131000,1.6200,1.6200,1.6200,1.6200,500,0
BCP-LIS,5,20030827,131500,1.6200,1.6200,1.6100,1.6100,3794,0
BCP-LIS,5,20030827,132000,1.6200,1.6200,1.6100,1.6200,7124,0
BCP-LIS,5,20030827,132500,1.6100,1.6100,1.6100,1.6100,2313,0
BCP-LIS,5,20030827,133500,1.6100,1.6100,1.6100,1.6100,10102,0
BCP-LIS,5,20030827,134000,1.6100,1.6200,1.6100,1.6100,21933,0
BCP-LIS,5,20030827,134500,1.6200,1.6200,1.6100,1.6100,4300,0
BCP-LIS,5,20030827,135000,1.6200,1.6200,1.6200,1.6200,6000,0
BCP-LIS,5,20030827,135500,1.6200,1.6200,1.6100,1.6100,5000,0
BCP-LIS,5,20030827,140000,1.6200,1.6200,1.6100,1.6100,11500,0
BCP-LIS,5,20030827,140500,1.6200,1.6200,1.6200,1.6200,6330,0
BCP-LIS,5,20030827,141000,1.6200,1.6200,1.6100,1.6100,5247,0
BCP-LIS,5,20030827,141500,1.6100,1.6200,1.6100,1.6100,6220,0
BCP-LIS,5,20030827,142000,1.6100,1.6100,1.6100,1.6100,391,0
BCP-LIS,5,20030827,142500,1.6100,1.6100,1.6100,1.6100,3510,0
BCP-LIS,5,20030827,143000,1.6100,1.6100,1.6100,1.6100,4628,0
BCP-LIS,5,20030827,144000,1.6200,1.6200,1.6100,1.6100,54044,0
BCP-LIS,5,20030827,144500,1.6100,1.6200,1.6100,1.6200,81464,0
BCP-LIS,5,20030827,145000,1.6200,1.6200,1.6100,1.6100,525470,0
BCP-LIS,5,20030827,145500,1.6100,1.6100,1.6100,1.6100,1492,0
BCP-LIS,5,20030827,150000,1.6100,1.6100,1.6100,1.6100,16393,0
BCP-LIS,5,20030827,150500,1.6200,1.6200,1.6200,1.6200,23833,0
BCP-LIS,5,20030827,151000,1.6100,1.6100,1.6100,1.6100,1010,0
BCP-LIS,5,20030827,151500,1.6100,1.6100,1.6100,1.6100,40,0
BCP-LIS,5,20030827,152000,1.6100,1.6200,1.6100,1.6200,229782,0
BCP-LIS,5,20030827,152500,1.6200,1.6200,1.6100,1.6200,81283,0
BCP-LIS,5,20030827,153000,1.6100,1.6100,1.6100,1.6100,2300,0
BCP-LIS,5,20030827,153500,1.6100,1.6200,1.6100,1.6200,97163,0
BCP-LIS,5,20030827,154000,1.6100,1.6100,1.6100,1.6100,23374,0
BCP-LIS,5,20030827,154500,1.6200,1.6200,1.6100,1.6200,49817,0
BCP-LIS,5,20030827,155000,1.6200,1.6200,1.6200,1.6200,17281,0
BCP-LIS,5,20030827,155500,1.6200,1.6200,1.6200,1.6200,11625,0
BCP-LIS,5,20030827,160000,1.6200,1.6200,1.6200,1.6200,16873,0
BCP-LIS,5,20030827,160500,1.6200,1.6300,1.6200,1.6300,2300,0
BCP-LIS,5,20030827,161000,1.6300,1.6300,1.6200,1.6200,21264,0
BCP-LIS,5,20030827,161500,1.6200,1.6300,1.6200,1.6300,15915,0
BCP-LIS,5,20030827,162000,1.6200,1.6300,1.6200,1.6200,104980,0
BCP-LIS,5,20030827,162500,1.6300,1.6300,1.6200,1.6200,10371,0
BCP-LIS,5,20030828,080500,1.6200,1.6200,1.6100,1.6100,33911,0
BCP-LIS,5,20030828,082500,1.6100,1.6100,1.6100,1.6100,700,0
BCP-LIS,5,20030828,084000,1.6100,1.6200,1.6100,1.6100,11801,0
BCP-LIS,5,20030828,084500,1.6200,1.6200,1.6200,1.6200,21800,0
BCP-LIS,5,20030828,085500,1.6200,1.6200,1.6100,1.6200,35000,0
BCP-LIS,5,20030828,090000,1.6200,1.6200,1.6200,1.6200,33000,0
BCP-LIS,5,20030828,090500,1.6200,1.6300,1.6200,1.6300,76428,0
BCP-LIS,5,20030828,091000,1.6200,1.6300,1.6200,1.6300,63173,0
BCP-LIS,5,20030828,091500,1.6300,1.6300,1.6300,1.6300,106925,0
BCP-LIS,5,20030828,092500,1.6300,1.6300,1.6300,1.6300,500,0
BCP-LIS,5,20030828,093500,1.6300,1.6300,1.6300,1.6300,3000,0
BCP-LIS,5,20030828,094000,1.6200,1.6300,1.6200,1.6200,47214,0
BCP-LIS,5,20030828,094500,1.6200,1.6300,1.6200,1.6300,4976,0
BCP-LIS,5,20030828,095000,1.6300,1.6300,1.6300,1.6300,4320,0
BCP-LIS,5,20030828,095500,1.6300,1.6300,1.6200,1.6300,117416,0
BCP-LIS,5,20030828,100000,1.6300,1.6300,1.6300,1.6300,20542,0
BCP-LIS,5,20030828,100500,1.6300,1.6300,1.6300,1.6300,14875,0
BCP-LIS,5,20030828,101000,1.6300,1.6300,1.6300,1.6300,39885,0
BCP-LIS,5,20030828,101500,1.6300,1.6300,1.6200,1.6300,184387,0
BCP-LIS,5,20030828,102000,1.6200,1.6200,1.6200,1.6200,91513,0
BCP-LIS,5,20030828,102500,1.6100,1.6200,1.6100,1.6200,15386,0
BCP-LIS,5,20030828,103000,1.6100,1.6200,1.6100,1.6100,32757,0
BCP-LIS,5,20030828,103500,1.6100,1.6200,1.6100,1.6200,6123,0
BCP-LIS,5,20030828,104000,1.6200,1.6200,1.6200,1.6200,3850,0
BCP-LIS,5,20030828,104500,1.6200,1.6200,1.6200,1.6200,2000,0
BCP-LIS,5,20030828,110000,1.6200,1.6200,1.6100,1.6100,12719,0
BCP-LIS,5,20030828,110500,1.6100,1.6100,1.6100,1.6100,195,0
BCP-LIS,5,20030828,111000,1.6100,1.6100,1.6100,1.6100,6710,0
BCP-LIS,5,20030828,111500,1.6100,1.6100,1.6100,1.6100,1500,0
BCP-LIS,5,20030828,112000,1.6200,1.6300,1.6200,1.6300,443998,0
BCP-LIS,5,20030828,112500,1.6200,1.6200,1.6200,1.6200,150151,0
BCP-LIS,5,20030828,113500,1.6200,1.6200,1.6200,1.6200,1652,0
BCP-LIS,5,20030828,114000,1.6200,1.6200,1.6200,1.6200,2797,0
BCP-LIS,5,20030828,114500,1.6300,1.6300,1.6300,1.6300,1550,0
BCP-LIS,5,20030828,115000,1.6200,1.6300,1.6200,1.6300,2493,0
BCP-LIS,5,20030828,115500,1.6300,1.6300,1.6200,1.6200,13900,0
BCP-LIS,5,20030828,120000,1.6200,1.6300,1.6200,1.6300,1948,0
BCP-LIS,5,20030828,120500,1.6200,1.6300,1.6200,1.6300,2250,0
BCP-LIS,5,20030828,121000,1.6200,1.6200,1.6200,1.6200,13200,0
BCP-LIS,5,20030828,121500,1.6200,1.6200,1.6200,1.6200,6225,0
BCP-LIS,5,20030828,122000,1.6200,1.6200,1.6200,1.6200,21684,0
BCP-LIS,5,20030828,122500,1.6200,1.6300,1.6200,1.6300,1500,0
BCP-LIS,5,20030828,123500,1.6200,1.6200,1.6200,1.6200,3014,0
BCP-LIS,5,20030828,124500,1.6300,1.6300,1.6300,1.6300,2000,0
BCP-LIS,5,20030828,125000,1.6200,1.6200,1.6200,1.6200,3000,0
BCP-LIS,5,20030828,125500,1.6200,1.6200,1.6200,1.6200,1050,0
BCP-LIS,5,20030828,130000,1.6200,1.6200,1.6200,1.6200,19372,0
BCP-LIS,5,20030828,130500,1.6200,1.6200,1.6200,1.6200,1325,0
BCP-LIS,5,20030828,131000,1.6200,1.6200,1.6200,1.6200,29629,0
BCP-LIS,5,20030828,131500,1.6300,1.6300,1.6200,1.6200,6500,0
BCP-LIS,5,20030828,132500,1.6200,1.6300,1.6200,1.6300,1632,0
BCP-LIS,5,20030828,133000,1.6200,1.6200,1.6200,1.6200,7463,0
BCP-LIS,5,20030828,133500,1.6300,1.6300,1.6300,1.6300,2000,0
BCP-LIS,5,20030828,134000,1.6200,1.6200,1.6200,1.6200,257882,0
BCP-LIS,5,20030828,134500,1.6200,1.6200,1.6100,1.6200,135678,0
BCP-LIS,5,20030828,135000,1.6200,1.6200,1.6200,1.6200,31700,0
BCP-LIS,5,20030828,135500,1.6200,1.6200,1.6200,1.6200,230995,0
BCP-LIS,5,20030828,140000,1.6200,1.6200,1.6200,1.6200,223621,0
BCP-LIS,5,20030828,140500,1.6200,1.6200,1.6200,1.6200,206515,0
BCP-LIS,5,20030828,141000,1.6200,1.6200,1.6200,1.6200,256480,0
BCP-LIS,5,20030828,141500,1.6200,1.6200,1.6200,1.6200,1170,0
BCP-LIS,5,20030828,142500,1.6200,1.6200,1.6200,1.6200,5047,0
BCP-LIS,5,20030828,143000,1.6200,1.6200,1.6200,1.6200,8936,0
BCP-LIS,5,20030828,143500,1.6200,1.6200,1.6200,1.6200,4254,0
BCP-LIS,5,20030828,144000,1.6200,1.6200,1.6200,1.6200,9902,0
BCP-LIS,5,20030828,144500,1.6200,1.6200,1.6200,1.6200,5430,0
BCP-LIS,5,20030828,145000,1.6300,1.6300,1.6200,1.6200,6000,0
BCP-LIS,5,20030828,145500,1.6200,1.6200,1.6200,1.6200,30000,0
BCP-LIS,5,20030828,150000,1.6200,1.6200,1.6100,1.6200,15566,0
BCP-LIS,5,20030828,150500,1.6200,1.6200,1.6200,1.6200,158054,0
BCP-LIS,5,20030828,151000,1.6200,1.6200,1.6200,1.6200,324868,0
BCP-LIS,5,20030828,151500,1.6200,1.6200,1.6200,1.6200,67070,0
BCP-LIS,5,20030828,152000,1.6200,1.6200,1.6200,1.6200,90336,0
BCP-LIS,5,20030828,152500,1.6200,1.6200,1.6200,1.6200,99004,0
BCP-LIS,5,20030828,153000,1.6200,1.6200,1.6200,1.6200,16902,0
BCP-LIS,5,20030828,153500,1.6200,1.6300,1.6200,1.6300,36352,0
BCP-LIS,5,20030828,154000,1.6200,1.6200,1.6200,1.6200,1500,0
BCP-LIS,5,20030828,154500,1.6200,1.6300,1.6200,1.6300,1307,0
BCP-LIS,5,20030828,155000,1.6300,1.6300,1.6200,1.6200,440,0
BCP-LIS,5,20030828,155500,1.6200,1.6200,1.6200,1.6200,20000,0
BCP-LIS,5,20030828,160000,1.6200,1.6200,1.6200,1.6200,8200,0
BCP-LIS,5,20030828,160500,1.6200,1.6200,1.6200,1.6200,1200,0
BCP-LIS,5,20030828,161000,1.6200,1.6200,1.6200,1.6200,15845,0
BCP-LIS,5,20030828,161500,1.6200,1.6200,1.6200,1.6200,1200,0
BCP-LIS,5,20030828,162500,1.6200,1.6300,1.6200,1.6300,61829,0
BCP-LIS,5,20030829,080500,1.6400,1.6400,1.6400,1.6400,51655,0
BCP-LIS,5,20030829,082500,1.6300,1.6300,1.6300,1.6300,50,0
BCP-LIS,5,20030829,083000,1.6400,1.6400,1.6400,1.6400,450,0
BCP-LIS,5,20030829,083500,1.6400,1.6400,1.6400,1.6400,3000,0
BCP-LIS,5,20030829,085000,1.6400,1.6400,1.6400,1.6400,8000,0
BCP-LIS,5,20030829,085500,1.6300,1.6400,1.6300,1.6400,10355,0
BCP-LIS,5,20030829,090000,1.6300,1.6400,1.6300,1.6400,24984,0
BCP-LIS,5,20030829,090500,1.6300,1.6400,1.6300,1.6400,59800,0
BCP-LIS,5,20030829,091000,1.6400,1.6400,1.6300,1.6400,42774,0
BCP-LIS,5,20030829,091500,1.6400,1.6400,1.6400,1.6400,6000,0
BCP-LIS,5,20030829,092000,1.6300,1.6400,1.6300,1.6300,4564,0
BCP-LIS,5,20030829,092500,1.6300,1.6300,1.6300,1.6300,4759,0
BCP-LIS,5,20030829,093000,1.6400,1.6400,1.6400,1.6400,8500,0
BCP-LIS,5,20030829,093500,1.6300,1.6400,1.6300,1.6300,17978,0
BCP-LIS,5,20030829,094500,1.6400,1.6400,1.6400,1.6400,5200,0
BCP-LIS,5,20030829,095000,1.6400,1.6400,1.6300,1.6400,9931,0
BCP-LIS,5,20030829,095500,1.6400,1.6400,1.6300,1.6400,22901,0
BCP-LIS,5,20030829,100000,1.6400,1.6400,1.6300,1.6400,1249,0
BCP-LIS,5,20030829,100500,1.6300,1.6300,1.6300,1.6300,1369,0
BCP-LIS,5,20030829,101000,1.6300,1.6300,1.6300,1.6300,4365,0
BCP-LIS,5,20030829,101500,1.6300,1.6400,1.6300,1.6400,13000,0
BCP-LIS,5,20030829,102500,1.6400,1.6400,1.6400,1.6400,11500,0
BCP-LIS,5,20030829,103500,1.6400,1.6400,1.6300,1.6400,11514,0
BCP-LIS,5,20030829,104000,1.6400,1.6400,1.6400,1.6400,20000,0
BCP-LIS,5,20030829,104500,1.6300,1.6300,1.6300,1.6300,1130,0
BCP-LIS,5,20030829,105500,1.6400,1.6400,1.6300,1.6300,13677,0
BCP-LIS,5,20030829,110000,1.6400,1.6400,1.6300,1.6300,17664,0
BCP-LIS,5,20030829,110500,1.6300,1.6300,1.6300,1.6300,37731,0
BCP-LIS,5,20030829,111000,1.6300,1.6300,1.6300,1.6300,3254,0
BCP-LIS,5,20030829,111500,1.6400,1.6400,1.6300,1.6300,12800,0
BCP-LIS,5,20030829,112000,1.6300,1.6300,1.6300,1.6300,1430,0
BCP-LIS,5,20030829,112500,1.6300,1.6300,1.6300,1.6300,16106,0
BCP-LIS,5,20030829,113000,1.6400,1.6400,1.6300,1.6400,19640,0
BCP-LIS,5,20030829,113500,1.6300,1.6300,1.6300,1.6300,17094,0
BCP-LIS,5,20030829,114000,1.6300,1.6400,1.6300,1.6400,52000,0
BCP-LIS,5,20030829,114500,1.6300,1.6400,1.6300,1.6300,8865,0
BCP-LIS,5,20030829,115000,1.6400,1.6400,1.6400,1.6400,4500,0
BCP-LIS,5,20030829,120000,1.6400,1.6400,1.6400,1.6400,4000,0
BCP-LIS,5,20030829,121000,1.6300,1.6300,1.6300,1.6300,10239,0
BCP-LIS,5,20030829,121500,1.6300,1.6400,1.6300,1.6300,9586,0
BCP-LIS,5,20030829,122000,1.6300,1.6300,1.6300,1.6300,1000,0
BCP-LIS,5,20030829,122500,1.6300,1.6400,1.6300,1.6300,7587,0
BCP-LIS,5,20030829,123000,1.6300,1.6300,1.6300,1.6300,1000,0
BCP-LIS,5,20030829,123500,1.6400,1.6400,1.6400,1.6400,8500,0
BCP-LIS,5,20030829,124000,1.6300,1.6300,1.6300,1.6300,250,0
BCP-LIS,5,20030829,124500,1.6300,1.6400,1.6300,1.6300,9288,0
BCP-LIS,5,20030829,125000,1.6300,1.6300,1.6300,1.6300,12586,0
BCP-LIS,5,20030829,125500,1.6300,1.6300,1.6300,1.6300,1852,0
BCP-LIS,5,20030829,130000,1.6400,1.6400,1.6300,1.6300,24900,0
BCP-LIS,5,20030829,131000,1.6300,1.6300,1.6300,1.6300,13600,0
BCP-LIS,5,20030829,131500,1.6300,1.6400,1.6300,1.6300,10899,0
BCP-LIS,5,20030829,132000,1.6300,1.6300,1.6300,1.6300,2999,0
BCP-LIS,5,20030829,132500,1.6400,1.6400,1.6400,1.6400,8500,0
BCP-LIS,5,20030829,133000,1.6300,1.6300,1.6300,1.6300,207,0
BCP-LIS,5,20030829,133500,1.6300,1.6300,1.6300,1.6300,219212,0
BCP-LIS,5,20030829,134000,1.6300,1.6300,1.6300,1.6300,7354,0
BCP-LIS,5,20030829,134500,1.6300,1.6300,1.6300,1.6300,87049,0
BCP-LIS,5,20030829,135000,1.6300,1.6300,1.6300,1.6300,1523,0
BCP-LIS,5,20030829,135500,1.6300,1.6300,1.6200,1.6300,2415,0
BCP-LIS,5,20030829,140000,1.6300,1.6300,1.6300,1.6300,1000,0
BCP-LIS,5,20030829,141000,1.6300,1.6300,1.6300,1.6300,25,0
BCP-LIS,5,20030829,141500,1.6300,1.6300,1.6300,1.6300,21600,0
BCP-LIS,5,20030829,142000,1.6300,1.6300,1.6300,1.6300,6315,0
BCP-LIS,5,20030829,142500,1.6300,1.6300,1.6200,1.6200,43800,0
BCP-LIS,5,20030829,143000,1.6200,1.6300,1.6200,1.6200,21511,0
BCP-LIS,5,20030829,143500,1.6200,1.6200,1.6200,1.6200,18000,0
BCP-LIS,5,20030829,144500,1.6200,1.6300,1.6200,1.6200,17533,0
BCP-LIS,5,20030829,145000,1.6300,1.6300,1.6300,1.6300,500,0
BCP-LIS,5,20030829,145500,1.6300,1.6300,1.6300,1.6300,6472,0
BCP-LIS,5,20030829,150000,1.6200,1.6300,1.6200,1.6200,32190,0
BCP-LIS,5,20030829,150500,1.6200,1.6300,1.6200,1.6300,28866,0
BCP-LIS,5,20030829,151000,1.6200,1.6200,1.6200,1.6200,11057,0
BCP-LIS,5,20030829,151500,1.6200,1.6200,1.6200,1.6200,4000,0
BCP-LIS,5,20030829,152000,1.6200,1.6200,1.6200,1.6200,5500,0
BCP-LIS,5,20030829,153000,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030829,153500,1.6200,1.6300,1.6200,1.6300,3100,0
BCP-LIS,5,20030829,154000,1.6300,1.6300,1.6200,1.6200,9234,0
BCP-LIS,5,20030829,154500,1.6200,1.6300,1.6200,1.6300,2395,0
BCP-LIS,5,20030829,155000,1.6200,1.6200,1.6200,1.6200,50694,0
BCP-LIS,5,20030829,155500,1.6300,1.6300,1.6300,1.6300,8000,0
BCP-LIS,5,20030829,160000,1.6300,1.6300,1.6200,1.6200,10001,0
BCP-LIS,5,20030829,160500,1.6200,1.6200,1.6200,1.6200,33069,0
BCP-LIS,5,20030829,161000,1.6300,1.6300,1.6300,1.6300,7648,0
BCP-LIS,5,20030829,161500,1.6200,1.6200,1.6200,1.6200,1174,0
BCP-LIS,5,20030829,162000,1.6200,1.6200,1.6200,1.6200,7541,0
BCP-LIS,5,20030829,162500,1.6200,1.6300,1.6200,1.6300,28000,0
BCP-LIS,5,20030901,080500,1.6200,1.6200,1.6200,1.6200,25257,0
BCP-LIS,5,20030901,081500,1.6300,1.6300,1.6300,1.6300,3000,0
BCP-LIS,5,20030901,083500,1.6300,1.6300,1.6300,1.6300,6550,0
BCP-LIS,5,20030901,085000,1.6200,1.6300,1.6200,1.6300,101550,0
BCP-LIS,5,20030901,085500,1.6300,1.6300,1.6300,1.6300,29023,0
BCP-LIS,5,20030901,090000,1.6300,1.6300,1.6300,1.6300,4000,0
BCP-LIS,5,20030901,090500,1.6200,1.6200,1.6200,1.6200,587,0
BCP-LIS,5,20030901,091000,1.6300,1.6300,1.6200,1.6200,7750,0
BCP-LIS,5,20030901,093000,1.6200,1.6200,1.6200,1.6200,193,0
BCP-LIS,5,20030901,093500,1.6300,1.6300,1.6300,1.6300,1227,0
BCP-LIS,5,20030901,094000,1.6200,1.6200,1.6200,1.6200,1000,0
BCP-LIS,5,20030901,094500,1.6300,1.6300,1.6300,1.6300,5000,0
BCP-LIS,5,20030901,095000,1.6300,1.6300,1.6200,1.6200,5801,0
BCP-LIS,5,20030901,095500,1.6200,1.6200,1.6200,1.6200,1500,0
BCP-LIS,5,20030901,100000,1.6200,1.6200,1.6200,1.6200,5545,0
BCP-LIS,5,20030901,100500,1.6300,1.6300,1.6300,1.6300,10000,0
BCP-LIS,5,20030901,101000,1.6200,1.6200,1.6200,1.6200,200,0
BCP-LIS,5,20030901,101500,1.6200,1.6200,1.6200,1.6200,500,0
BCP-LIS,5,20030901,102000,1.6200,1.6200,1.6200,1.6200,110,0
BCP-LIS,5,20030901,102500,1.6200,1.6200,1.6200,1.6200,20,0
BCP-LIS,5,20030901,103000,1.6200,1.6300,1.6200,1.6200,14593,0
BCP-LIS,5,20030901,104000,1.6200,1.6200,1.6200,1.6200,1500,0
BCP-LIS,5,20030901,104500,1.6200,1.6200,1.6200,1.6200,415,0
BCP-LIS,5,20030901,105000,1.6200,1.6300,1.6200,1.6300,4215,0
BCP-LIS,5,20030901,105500,1.6200,1.6200,1.6200,1.6200,190000,0
BCP-LIS,5,20030901,110000,1.6300,1.6300,1.6200,1.6300,6946,0
BCP-LIS,5,20030901,110500,1.6200,1.6300,1.6200,1.6300,14236,0
BCP-LIS,5,20030901,111500,1.6200,1.6200,1.6200,1.6200,1253,0
BCP-LIS,5,20030901,112000,1.6200,1.6200,1.6100,1.6100,5044541,0
BCP-LIS,5,20030901,112500,1.6200,1.6200,1.6200,1.6200,9900,0
BCP-LIS,5,20030901,113000,1.6100,1.6200,1.6100,1.6200,15000,0
BCP-LIS,5,20030901,113500,1.6100,1.6100,1.6100,1.6100,100,0
BCP-LIS,5,20030901,114000,1.6100,1.6100,1.6100,1.6100,68,0
BCP-LIS,5,20030901,114500,1.6200,1.6200,1.6200,1.6200,1000,0
BCP-LIS,5,20030901,115000,1.6100,1.6100,1.6100,1.6100,6683,0
BCP-LIS,5,20030901,115500,1.6200,1.6200,1.6200,1.6200,987,0
BCP-LIS,5,20030901,120000,1.6200,1.6200,1.6100,1.6200,17131,0
BCP-LIS,5,20030901,120500,1.6100,1.6200,1.6100,1.6200,2012,0
BCP-LIS,5,20030901,121000,1.6200,1.6200,1.6100,1.6100,8602,0
BCP-LIS,5,20030901,121500,1.6200,1.6200,1.6100,1.6100,5490,0
BCP-LIS,5,20030901,122000,1.6100,1.6100,1.6100,1.6100,355,0
BCP-LIS,5,20030901,122500,1.6200,1.6200,1.6200,1.6200,3000,0
BCP-LIS,5,20030901,123000,1.6100,1.6100,1.6100,1.6100,1500,0
BCP-LIS,5,20030901,123500,1.6100,1.6200,1.6100,1.6100,11420,0
BCP-LIS,5,20030901,124000,1.6100,1.6100,1.6100,1.6100,1261,0
BCP-LIS,5,20030901,125000,1.6100,1.6200,1.6100,1.6200,837,0
BCP-LIS,5,20030901,130000,1.6100,1.6200,1.6100,1.6100,5055,0
BCP-LIS,5,20030901,131000,1.6100,1.6100,1.6100,1.6100,200,0
BCP-LIS,5,20030901,131500,1.6100,1.6100,1.6100,1.6100,2269,0
BCP-LIS,5,20030901,133000,1.6100,1.6100,1.6100,1.6100,4591,0
BCP-LIS,5,20030901,134000,1.6200,1.6200,1.6100,1.6200,17174,0
BCP-LIS,5,20030901,134500,1.6200,1.6200,1.6200,1.6200,2260,0
BCP-LIS,5,20030901,135000,1.6200,1.6200,1.6200,1.6200,1681,0
BCP-LIS,5,20030901,135500,1.6200,1.6200,1.6200,1.6200,1760,0
BCP-LIS,5,20030901,140500,1.6100,1.6100,1.6100,1.6100,270,0
BCP-LIS,5,20030901,141000,1.6100,1.6200,1.6100,1.6200,4268,0
BCP-LIS,5,20030901,142000,1.6100,1.6100,1.6100,1.6100,71,0
BCP-LIS,5,20030901,143000,1.6100,1.6200,1.6100,1.6100,5814,0
BCP-LIS,5,20030901,143500,1.6200,1.6200,1.6100,1.6200,436910,0
BCP-LIS,5,20030901,144000,1.6200,1.6200,1.6200,1.6200,1000,0
BCP-LIS,5,20030901,144500,1.6100,1.6100,1.6100,1.6100,3000,0
BCP-LIS,5,20030901,145000,1.6100,1.6100,1.6100,1.6100,1000,0
BCP-LIS,5,20030901,145500,1.6100,1.6300,1.6100,1.6200,42188,0
BCP-LIS,5,20030901,150000,1.6200,1.6200,1.6200,1.6200,8850,0
BCP-LIS,5,20030901,150500,1.6200,1.6200,1.6200,1.6200,4000,0
BCP-LIS,5,20030901,151000,1.6300,1.6300,1.6200,1.6200,4988,0
BCP-LIS,5,20030901,151500,1.6200,1.6200,1.6200,1.6200,87433,0
BCP-LIS,5,20030901,152000,1.6200,1.6200,1.6100,1.6100,103334,0
BCP-LIS,5,20030901,152500,1.6200,1.6200,1.6200,1.6200,15124,0
BCP-LIS,5,20030901,153000,1.6100,1.6100,1.6100,1.6100,102,0
BCP-LIS,5,20030901,153500,1.6200,1.6200,1.6100,1.6100,27842,0
BCP-LIS,5,20030901,154000,1.6200,1.6200,1.6200,1.6200,2000,0
BCP-LIS,5,20030901,154500,1.6100,1.6200,1.6100,1.6200,555132,0
BCP-LIS,5,20030901,155000,1.6200,1.6200,1.6100,1.6200,17442,0
BCP-LIS,5,20030901,155500,1.6200,1.6200,1.6200,1.6200,34404,0
BCP-LIS,5,20030901,160500,1.6200,1.6300,1.6100,1.6100,12723,0
BCP-LIS,5,20030901,161000,1.6200,1.6200,1.6200,1.6200,1001,0
BCP-LIS,5,20030901,161500,1.6100,1.6200,1.6100,1.6100,5513,0
BCP-LIS,5,20030901,162000,1.6200,1.6200,1.6100,1.6200,3834,0
BCP-LIS,5,20030901,162500,1.6100,1.6200,1.6100,1.6200,17931,0
BCP-LIS,5,20030901,163000,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030902,080500,1.6200,1.6200,1.6200,1.6200,103740,0
BCP-LIS,5,20030902,081000,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030902,082000,1.6200,1.6200,1.6200,1.6200,10000,0
BCP-LIS,5,20030902,082500,1.6200,1.6200,1.6200,1.6200,18500,0
BCP-LIS,5,20030902,084000,1.6200,1.6200,1.6200,1.6200,100,0
BCP-LIS,5,20030902,084500,1.6200,1.6200,1.6200,1.6200,500,0
BCP-LIS,5,20030902,085000,1.6200,1.6200,1.6200,1.6200,290,0
BCP-LIS,5,20030902,085500,1.6300,1.6300,1.6200,1.6200,4536,0
BCP-LIS,5,20030902,090000,1.6200,1.6200,1.6200,1.6200,1,0
BCP-LIS,5,20030902,091000,1.6300,1.6300,1.6300,1.6300,2500,0
BCP-LIS,5,20030902,091500,1.6300,1.6300,1.6200,1.6200,6559,0
BCP-LIS,5,20030902,092000,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030902,092500,1.6200,1.6200,1.6200,1.6200,400,0
BCP-LIS,5,20030902,093500,1.6300,1.6300,1.6200,1.6200,223561,0
BCP-LIS,5,20030902,094000,1.6200,1.6200,1.6200,1.6200,9216,0
BCP-LIS,5,20030902,094500,1.6100,1.6100,1.6100,1.6100,2650,0
BCP-LIS,5,20030902,095000,1.6100,1.6200,1.6100,1.6200,8701,0
BCP-LIS,5,20030902,100000,1.6100,1.6100,1.6100,1.6100,100,0
BCP-LIS,5,20030902,100500,1.6200,1.6200,1.6100,1.6100,2166,0
BCP-LIS,5,20030902,101000,1.6100,1.6100,1.6100,1.6100,784,0
BCP-LIS,5,20030902,102000,1.6200,1.6200,1.6100,1.6200,5800,0
BCP-LIS,5,20030902,104000,1.6200,1.6200,1.6200,1.6200,29463,0
BCP-LIS,5,20030902,104500,1.6200,1.6200,1.6100,1.6200,7164,0
BCP-LIS,5,20030902,105000,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030902,105500,1.6100,1.6100,1.6100,1.6100,2737,0
BCP-LIS,5,20030902,110000,1.6200,1.6200,1.6200,1.6200,32647,0
BCP-LIS,5,20030902,110500,1.6200,1.6200,1.6100,1.6200,28966,0
BCP-LIS,5,20030902,112500,1.6100,1.6100,1.6100,1.6100,1450,0
BCP-LIS,5,20030902,113000,1.6100,1.6200,1.6100,1.6200,2266,0
BCP-LIS,5,20030902,113500,1.6200,1.6200,1.6200,1.6200,5050,0
BCP-LIS,5,20030902,115000,1.6100,1.6200,1.6100,1.6200,3878,0
BCP-LIS,5,20030902,115500,1.6200,1.6200,1.6200,1.6200,10000,0
BCP-LIS,5,20030902,120000,1.6200,1.6200,1.6200,1.6200,877,0
BCP-LIS,5,20030902,120500,1.6200,1.6200,1.6100,1.6100,3910,0
BCP-LIS,5,20030902,121000,1.6100,1.6100,1.6100,1.6100,1500,0
BCP-LIS,5,20030902,121500,1.6100,1.6100,1.6100,1.6100,1027,0
BCP-LIS,5,20030902,122000,1.6200,1.6200,1.6200,1.6200,2451,0
BCP-LIS,5,20030902,123000,1.6100,1.6200,1.6100,1.6100,12194,0
BCP-LIS,5,20030902,123500,1.6200,1.6200,1.6200,1.6200,1666,0
BCP-LIS,5,20030902,124000,1.6200,1.6200,1.6200,1.6200,800,0
BCP-LIS,5,20030902,124500,1.6200,1.6200,1.6200,1.6200,1147,0
BCP-LIS,5,20030902,125000,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030902,125500,1.6200,1.6200,1.6200,1.6200,10,0
BCP-LIS,5,20030902,130000,1.6100,1.6200,1.6100,1.6200,3781,0
BCP-LIS,5,20030902,131000,1.6100,1.6100,1.6100,1.6100,6116,0
BCP-LIS,5,20030902,132000,1.6100,1.6100,1.6100,1.6100,6000,0
BCP-LIS,5,20030902,132500,1.6200,1.6200,1.6200,1.6200,1666,0
BCP-LIS,5,20030902,134000,1.6200,1.6200,1.6100,1.6100,2866,0
BCP-LIS,5,20030902,135000,1.6200,1.6200,1.6200,1.6200,1963,0
BCP-LIS,5,20030902,135500,1.6100,1.6100,1.6100,1.6100,9561,0
BCP-LIS,5,20030902,140000,1.6100,1.6100,1.6100,1.6100,10000,0
BCP-LIS,5,20030902,140500,1.6200,1.6200,1.6200,1.6200,16125,0
BCP-LIS,5,20030902,141500,1.6100,1.6200,1.6100,1.6100,21266,0
BCP-LIS,5,20030902,142000,1.6200,1.6200,1.6100,1.6100,8390,0
BCP-LIS,5,20030902,143000,1.6100,1.6100,1.6100,1.6100,8250,0
BCP-LIS,5,20030902,143500,1.6100,1.6200,1.6100,1.6200,39000,0
BCP-LIS,5,20030902,145500,1.6100,1.6100,1.6100,1.6100,2135,0
BCP-LIS,5,20030902,150000,1.6200,1.6200,1.6100,1.6100,7539,0
BCP-LIS,5,20030902,150500,1.6100,1.6100,1.6100,1.6100,44849,0
BCP-LIS,5,20030902,151000,1.6100,1.6100,1.6100,1.6100,82465,0
BCP-LIS,5,20030902,152000,1.6100,1.6200,1.6100,1.6200,35187,0
BCP-LIS,5,20030902,152500,1.6100,1.6100,1.6100,1.6100,25000,0
BCP-LIS,5,20030902,153000,1.6100,1.6200,1.6100,1.6100,16580,0
BCP-LIS,5,20030902,153500,1.6200,1.6200,1.6100,1.6200,90134,0
BCP-LIS,5,20030902,154500,1.6100,1.6200,1.6100,1.6200,650,0
BCP-LIS,5,20030902,155000,1.6200,1.6200,1.6100,1.6100,2987,0
BCP-LIS,5,20030902,160000,1.6200,1.6200,1.6100,1.6100,6148,0
BCP-LIS,5,20030902,160500,1.6100,1.6100,1.6100,1.6100,21339,0
BCP-LIS,5,20030902,161000,1.6100,1.6200,1.6100,1.6200,4823,0
BCP-LIS,5,20030902,161500,1.6100,1.6200,1.6100,1.6100,33564,0
BCP-LIS,5,20030902,162000,1.6100,1.6100,1.6100,1.6100,22874,0
BCP-LIS,5,20030902,162500,1.6100,1.6200,1.6100,1.6100,8364,0
BCP-LIS,5,20030903,080500,1.6200,1.6200,1.6200,1.6200,3373075,0
BCP-LIS,5,20030903,081000,1.6200,1.6200,1.6200,1.6200,8700,0
BCP-LIS,5,20030903,082000,1.6200,1.6200,1.6200,1.6200,7115,0
BCP-LIS,5,20030903,082500,1.6200,1.6200,1.6200,1.6200,228261,0
BCP-LIS,5,20030903,083000,1.6200,1.6300,1.6200,1.6300,48168,0
BCP-LIS,5,20030903,084500,1.6200,1.6200,1.6200,1.6200,1205,0
BCP-LIS,5,20030903,085500,1.6300,1.6300,1.6300,1.6300,32567,0
BCP-LIS,5,20030903,090000,1.6200,1.6200,1.6200,1.6200,28972,0
BCP-LIS,5,20030903,091000,1.6300,1.6300,1.6300,1.6300,31559,0
BCP-LIS,5,20030903,092000,1.6300,1.6300,1.6300,1.6300,32700,0
BCP-LIS,5,20030903,092500,1.6200,1.6200,1.6200,1.6200,100000,0
BCP-LIS,5,20030903,093000,1.6300,1.6300,1.6300,1.6300,14617,0
BCP-LIS,5,20030903,094000,1.6200,1.6200,1.6200,1.6200,1780,0
BCP-LIS,5,20030903,095000,1.6200,1.6300,1.6200,1.6300,637,0
BCP-LIS,5,20030903,095500,1.6200,1.6200,1.6200,1.6200,132,0
BCP-LIS,5,20030903,100500,1.6200,1.6200,1.6200,1.6200,677,0
BCP-LIS,5,20030903,101000,1.6200,1.6200,1.6200,1.6200,1244,0
BCP-LIS,5,20030903,101500,1.6200,1.6200,1.6200,1.6200,4075,0
BCP-LIS,5,20030903,102000,1.6200,1.6200,1.6200,1.6200,18432,0
BCP-LIS,5,20030903,102500,1.6200,1.6200,1.6200,1.6200,14065,0
BCP-LIS,5,20030903,103000,1.6200,1.6200,1.6200,1.6200,22568,0
BCP-LIS,5,20030903,103500,1.6300,1.6300,1.6200,1.6200,31732,0
BCP-LIS,5,20030903,104000,1.6200,1.6200,1.6200,1.6200,2932,0
BCP-LIS,5,20030903,104500,1.6200,1.6300,1.6200,1.6300,11000,0
BCP-LIS,5,20030903,105000,1.6300,1.6300,1.6200,1.6300,276080,0
BCP-LIS,5,20030903,105500,1.6300,1.6300,1.6200,1.6300,485510,0
BCP-LIS,5,20030903,110000,1.6300,1.6300,1.6300,1.6300,219001,0
BCP-LIS,5,20030903,110500,1.6300,1.6300,1.6300,1.6300,52498,0
BCP-LIS,5,20030903,111000,1.6300,1.6300,1.6300,1.6300,104586,0
BCP-LIS,5,20030903,111500,1.6300,1.6400,1.6300,1.6400,169623,0
BCP-LIS,5,20030903,112000,1.6300,1.6400,1.6300,1.6400,136425,0
BCP-LIS,5,20030903,112500,1.6300,1.6400,1.6300,1.6300,5498,0
BCP-LIS,5,20030903,113000,1.6300,1.6300,1.6300,1.6300,9328,0
BCP-LIS,5,20030903,114000,1.6300,1.6300,1.6300,1.6300,11960,0
BCP-LIS,5,20030903,115000,1.6300,1.6300,1.6300,1.6300,30000,0
BCP-LIS,5,20030903,115500,1.6300,1.6300,1.6300,1.6300,10242,0
BCP-LIS,5,20030903,120000,1.6300,1.6300,1.6300,1.6300,1578,0
BCP-LIS,5,20030903,120500,1.6300,1.6300,1.6200,1.6200,1400,0
BCP-LIS,5,20030903,121000,1.6300,1.6300,1.6300,1.6300,150,0
BCP-LIS,5,20030903,121500,1.6200,1.6300,1.6200,1.6300,101900,0
BCP-LIS,5,20030903,122000,1.6200,1.6300,1.6200,1.6300,21027,0
BCP-LIS,5,20030903,122500,1.6300,1.6300,1.6200,1.6200,17547,0
BCP-LIS,5,20030903,123000,1.6300,1.6300,1.6200,1.6300,5094,0
BCP-LIS,5,20030903,123500,1.6200,1.6200,1.6200,1.6200,752,0
BCP-LIS,5,20030903,124000,1.6200,1.6200,1.6200,1.6200,9298,0
BCP-LIS,5,20030903,124500,1.6300,1.6300,1.6300,1.6300,200,0
BCP-LIS,5,20030903,125000,1.6300,1.6300,1.6300,1.6300,5000,0
BCP-LIS,5,20030903,125500,1.6300,1.6300,1.6300,1.6300,1000,0
BCP-LIS,5,20030903,131000,1.6300,1.6300,1.6300,1.6300,17210,0
BCP-LIS,5,20030903,132000,1.6300,1.6300,1.6200,1.6200,15000,0
BCP-LIS,5,20030903,132500,1.6300,1.6300,1.6300,1.6300,900,0
BCP-LIS,5,20030903,133500,1.6200,1.6200,1.6200,1.6200,256,0
BCP-LIS,5,20030903,134000,1.6200,1.6200,1.6200,1.6200,2651,0
BCP-LIS,5,20030903,134500,1.6200,1.6200,1.6200,1.6200,1326,0
BCP-LIS,5,20030903,135000,1.6200,1.6200,1.6200,1.6200,225,0
BCP-LIS,5,20030903,140000,1.6300,1.6300,1.6200,1.6200,35932,0
BCP-LIS,5,20030903,140500,1.6200,1.6200,1.6200,1.6200,11770,0
BCP-LIS,5,20030903,141500,1.6300,1.6300,1.6200,1.6200,5500,0
BCP-LIS,5,20030903,142000,1.6200,1.6200,1.6200,1.6200,3098,0
BCP-LIS,5,20030903,142500,1.6200,1.6200,1.6200,1.6200,4280,0
BCP-LIS,5,20030903,143000,1.6200,1.6300,1.6200,1.6200,11559,0
BCP-LIS,5,20030903,143500,1.6200,1.6200,1.6200,1.6200,1325,0
BCP-LIS,5,20030903,144500,1.6300,1.6300,1.6300,1.6300,1430,0
BCP-LIS,5,20030903,145000,1.6200,1.6300,1.6200,1.6200,11806,0
BCP-LIS,5,20030903,145500,1.6200,1.6200,1.6200,1.6200,3102,0
BCP-LIS,5,20030903,150000,1.6300,1.6300,1.6300,1.6300,36050,0
BCP-LIS,5,20030903,151000,1.6300,1.6300,1.6300,1.6300,1311171,0
BCP-LIS,5,20030903,151500,1.6400,1.6400,1.6300,1.6300,7500,0
BCP-LIS,5,20030903,152000,1.6400,1.6400,1.6300,1.6300,25020,0
BCP-LIS,5,20030903,152500,1.6300,1.6400,1.6300,1.6400,44168,0
BCP-LIS,5,20030903,153000,1.6400,1.6400,1.6300,1.6300,6000,0
BCP-LIS,5,20030903,153500,1.6300,1.6300,1.6300,1.6300,383881,0
BCP-LIS,5,20030903,154000,1.6300,1.6400,1.6300,1.6400,12477,0
BCP-LIS,5,20030903,154500,1.6300,1.6300,1.6300,1.6300,3015,0
BCP-LIS,5,20030903,155000,1.6300,1.6300,1.6300,1.6300,3960,0
BCP-LIS,5,20030903,155500,1.6300,1.6300,1.6300,1.6300,200,0
BCP-LIS,5,20030903,160000,1.6300,1.6300,1.6300,1.6300,20031,0
BCP-LIS,5,20030903,160500,1.6300,1.6300,1.6300,1.6300,26428,0
BCP-LIS,5,20030903,161000,1.6300,1.6300,1.6300,1.6300,6500,0
BCP-LIS,5,20030903,161500,1.6400,1.6400,1.6300,1.6300,69550,0
BCP-LIS,5,20030903,162000,1.6300,1.6300,1.6300,1.6300,16544,0
BCP-LIS,5,20030903,162500,1.6300,1.6400,1.6300,1.6300,26800,0
BCP-LIS,5,20030903,163000,1.6400,1.6400,1.6400,1.6400,15400,0
BCP-LIS,5,20030904,080500,1.6300,1.6300,1.6300,1.6300,71327,0
BCP-LIS,5,20030904,081000,1.6300,1.6300,1.6300,1.6300,2000,0
BCP-LIS,5,20030904,081500,1.6300,1.6300,1.6300,1.6300,2687,0
BCP-LIS,5,20030904,082000,1.6300,1.6300,1.6300,1.6300,2313,0
BCP-LIS,5,20030904,082500,1.6400,1.6400,1.6400,1.6400,2500,0
BCP-LIS,5,20030904,083500,1.6300,1.6400,1.6300,1.6400,8470,0
BCP-LIS,5,20030904,084000,1.6300,1.6300,1.6300,1.6300,8707,0
BCP-LIS,5,20030904,084500,1.6400,1.6400,1.6300,1.6300,2020,0
BCP-LIS,5,20030904,085000,1.6300,1.6300,1.6300,1.6300,1000,0
BCP-LIS,5,20030904,085500,1.6400,1.6400,1.6300,1.6300,9034,0
BCP-LIS,5,20030904,090000,1.6400,1.6400,1.6300,1.6300,4174,0
BCP-LIS,5,20030904,090500,1.6300,1.6300,1.6300,1.6300,37286,0
BCP-LIS,5,20030904,091000,1.6400,1.6400,1.6300,1.6300,414,0
BCP-LIS,5,20030904,091500,1.6300,1.6300,1.6300,1.6300,1115,0
BCP-LIS,5,20030904,092000,1.6400,1.6400,1.6300,1.6300,1295,0
BCP-LIS,5,20030904,092500,1.6400,1.6400,1.6300,1.6300,17600,0
BCP-LIS,5,20030904,093000,1.6300,1.6300,1.6300,1.6300,150,0
BCP-LIS,5,20030904,094000,1.6300,1.6400,1.6300,1.6300,67898,0
BCP-LIS,5,20030904,094500,1.6400,1.6400,1.6300,1.6300,335619,0
BCP-LIS,5,20030904,095000,1.6300,1.6300,1.6300,1.6300,2755,0
BCP-LIS,5,20030904,095500,1.6300,1.6300,1.6300,1.6300,2000,0
BCP-LIS,5,20030904,100000,1.6300,1.6300,1.6300,1.6300,9012,0
BCP-LIS,5,20030904,100500,1.6300,1.6400,1.6300,1.6300,1005,0
BCP-LIS,5,20030904,101000,1.6400,1.6400,1.6300,1.6300,3400,0
BCP-LIS,5,20030904,101500,1.6300,1.6400,1.6300,1.6400,18456,0
BCP-LIS,5,20030904,102000,1.6400,1.6400,1.6400,1.6400,33400,0
BCP-LIS,5,20030904,102500,1.6400,1.6400,1.6300,1.6300,9312,0
BCP-LIS,5,20030904,103000,1.6400,1.6400,1.6400,1.6400,1548,0
BCP-LIS,5,20030904,104000,1.6300,1.6300,1.6300,1.6300,1328,0
BCP-LIS,5,20030904,104500,1.6400,1.6400,1.6300,1.6300,1027,0
BCP-LIS,5,20030904,105000,1.6400,1.6400,1.6400,1.6400,1500,0
BCP-LIS,5,20030904,110500,1.6400,1.6400,1.6300,1.6400,6808,0
BCP-LIS,5,20030904,111000,1.6400,1.6400,1.6300,1.6300,571,0
BCP-LIS,5,20030904,111500,1.6400,1.6400,1.6400,1.6400,1500,0
BCP-LIS,5,20030904,112000,1.6400,1.6400,1.6400,1.6400,279,0
BCP-LIS,5,20030904,112500,1.6400,1.6400,1.6400,1.6400,8500,0
BCP-LIS,5,20030904,113000,1.6300,1.6400,1.6300,1.6400,249003,0
BCP-LIS,5,20030904,113500,1.6400,1.6400,1.6300,1.6400,9410,0
BCP-LIS,5,20030904,114000,1.6400,1.6400,1.6300,1.6400,437105,0
BCP-LIS,5,20030904,114500,1.6400,1.6400,1.6300,1.6400,109043,0
BCP-LIS,5,20030904,115000,1.6300,1.6300,1.6300,1.6300,25000,0
BCP-LIS,5,20030904,115500,1.6300,1.6400,1.6300,1.6400,7789,0
BCP-LIS,5,20030904,120000,1.6300,1.6300,1.6300,1.6300,14852,0
BCP-LIS,5,20030904,120500,1.6300,1.6300,1.6300,1.6300,423,0
BCP-LIS,5,20030904,121000,1.6300,1.6300,1.6300,1.6300,5765,0
BCP-LIS,5,20030904,121500,1.6200,1.6300,1.6200,1.6200,10467,0
BCP-LIS,5,20030904,122000,1.6200,1.6200,1.6200,1.6200,270300,0
BCP-LIS,5,20030904,122500,1.6200,1.6200,1.6200,1.6200,1050,0
BCP-LIS,5,20030904,123500,1.6300,1.6300,1.6300,1.6300,2000,0
BCP-LIS,5,20030904,124500,1.6300,1.6300,1.6300,1.6300,3289,0
BCP-LIS,5,20030904,130500,1.6300,1.6300,1.6300,1.6300,2100,0
BCP-LIS,5,20030904,131000,1.6200,1.6200,1.6200,1.6200,1000,0
BCP-LIS,5,20030904,131500,1.6200,1.6200,1.6200,1.6200,2588,0
BCP-LIS,5,20030904,132000,1.6200,1.6200,1.6200,1.6200,95,0
BCP-LIS,5,20030904,132500,1.6300,1.6300,1.6200,1.6300,5143,0
BCP-LIS,5,20030904,133500,1.6300,1.6300,1.6300,1.6300,2440,0
BCP-LIS,5,20030904,134000,1.6200,1.6300,1.6200,1.6300,1633,0
BCP-LIS,5,20030904,134500,1.6200,1.6200,1.6200,1.6200,2640,0
BCP-LIS,5,20030904,135000,1.6200,1.6200,1.6200,1.6200,12880,0
BCP-LIS,5,20030904,135500,1.6200,1.6300,1.6200,1.6300,3529,0
BCP-LIS,5,20030904,140000,1.6200,1.6200,1.6200,1.6200,1885,0
BCP-LIS,5,20030904,140500,1.6200,1.6300,1.6200,1.6200,5942,0
BCP-LIS,5,20030904,141000,1.6200,1.6200,1.6200,1.6200,5784,0
BCP-LIS,5,20030904,141500,1.6200,1.6200,1.6200,1.6200,253,0
BCP-LIS,5,20030904,142000,1.6200,1.6200,1.6200,1.6200,2903,0
BCP-LIS,5,20030904,142500,1.6300,1.6300,1.6200,1.6200,1001,0
BCP-LIS,5,20030904,143000,1.6200,1.6200,1.6200,1.6200,200,0
BCP-LIS,5,20030904,143500,1.6200,1.6200,1.6200,1.6200,5000,0
BCP-LIS,5,20030904,144000,1.6200,1.6200,1.6200,1.6200,5249,0
BCP-LIS,5,20030904,144500,1.6200,1.6200,1.6200,1.6200,10138,0
BCP-LIS,5,20030904,145000,1.6200,1.6200,1.6200,1.6200,1107,0
BCP-LIS,5,20030904,145500,1.6200,1.6300,1.6200,1.6300,19437,0
BCP-LIS,5,20030904,150000,1.6300,1.6300,1.6200,1.6200,450,0
BCP-LIS,5,20030904,151000,1.6300,1.6300,1.6300,1.6300,300,0
BCP-LIS,5,20030904,152000,1.6300,1.6300,1.6300,1.6300,242000,0
BCP-LIS,5,20030904,152500,1.6300,1.6300,1.6300,1.6300,10000,0
BCP-LIS,5,20030904,153000,1.6300,1.6300,1.6200,1.6200,38793,0
BCP-LIS,5,20030904,154000,1.6200,1.6300,1.6200,1.6300,9536,0
BCP-LIS,5,20030904,154500,1.6300,1.6300,1.6300,1.6300,4226,0
BCP-LIS,5,20030904,155000,1.6300,1.6300,1.6300,1.6300,2000,0
BCP-LIS,5,20030904,155500,1.6200,1.6200,1.6200,1.6200,5800,0
BCP-LIS,5,20030904,160000,1.6200,1.6200,1.6200,1.6200,1500,0
BCP-LIS,5,20030904,160500,1.6200,1.6200,1.6200,1.6200,824,0
BCP-LIS,5,20030904,161000,1.6200,1.6200,1.6200,1.6200,549,0
BCP-LIS,5,20030904,161500,1.6300,1.6300,1.6300,1.6300,5000,0
BCP-LIS,5,20030904,162000,1.6200,1.6200,1.6200,1.6200,13695,0
BCP-LIS,5,20030904,162500,1.6300,1.6300,1.6200,1.6300,20529,0
BCP-LIS,5,20030905,080500,1.6300,1.6300,1.6300,1.6300,95189,0
BCP-LIS,5,20030905,083500,1.6300,1.6300,1.6300,1.6300,92272,0
BCP-LIS,5,20030905,084000,1.6200,1.6300,1.6200,1.6300,2051,0
BCP-LIS,5,20030905,084500,1.6300,1.6300,1.6300,1.6300,1000,0
BCP-LIS,5,20030905,085500,1.6200,1.6300,1.6200,1.6200,3739,0
BCP-LIS,5,20030905,090000,1.6300,1.6300,1.6200,1.6200,3609,0
BCP-LIS,5,20030905,090500,1.6200,1.6200,1.6200,1.6200,332,0
BCP-LIS,5,20030905,091000,1.6300,1.6300,1.6300,1.6300,2401,0
BCP-LIS,5,20030905,091500,1.6300,1.6300,1.6300,1.6300,1900,0
BCP-LIS,5,20030905,092500,1.6300,1.6300,1.6300,1.6300,4312,0
BCP-LIS,5,20030905,093500,1.6300,1.6300,1.6200,1.6200,10071,0
BCP-LIS,5,20030905,094500,1.6300,1.6300,1.6300,1.6300,2224,0
BCP-LIS,5,20030905,095500,1.6200,1.6200,1.6200,1.6200,806417,0
BCP-LIS,5,20030905,100000,1.6200,1.6200,1.6100,1.6200,197222,0
BCP-LIS,5,20030905,100500,1.6100,1.6100,1.6100,1.6100,7150,0
BCP-LIS,5,20030905,101500,1.6200,1.6200,1.6200,1.6200,2670,0
BCP-LIS,5,20030905,102000,1.6200,1.6200,1.6200,1.6200,2025,0
BCP-LIS,5,20030905,102500,1.6100,1.6200,1.6100,1.6200,11300,0
BCP-LIS,5,20030905,103000,1.6200,1.6200,1.6200,1.6200,12959,0
BCP-LIS,5,20030905,103500,1.6100,1.6200,1.6100,1.6200,6038,0
BCP-LIS,5,20030905,104500,1.6200,1.6200,1.6100,1.6100,4852,0
BCP-LIS,5,20030905,105500,1.6100,1.6100,1.6100,1.6100,806,0
BCP-LIS,5,20030905,111000,1.6200,1.6200,1.6100,1.6100,5862,0
BCP-LIS,5,20030905,111500,1.6200,1.6200,1.6200,1.6200,29365,0
BCP-LIS,5,20030905,112000,1.6200,1.6200,1.6100,1.6200,15863,0
BCP-LIS,5,20030905,112500,1.6100,1.6100,1.6100,1.6100,100,0
BCP-LIS,5,20030905,113000,1.6200,1.6200,1.6200,1.6200,11854,0
BCP-LIS,5,20030905,113500,1.6200,1.6200,1.6200,1.6200,1300,0
BCP-LIS,5,20030905,114000,1.6200,1.6200,1.6100,1.6100,19802,0
BCP-LIS,5,20030905,114500,1.6100,1.6200,1.6100,1.6200,2177,0
BCP-LIS,5,20030905,115000,1.6100,1.6100,1.6100,1.6100,1000,0
BCP-LIS,5,20030905,120000,1.6100,1.6200,1.6100,1.6100,59189,0
BCP-LIS,5,20030905,120500,1.6200,1.6200,1.6200,1.6200,77073,0
BCP-LIS,5,20030905,121500,1.6200,1.6200,1.6200,1.6200,56213,0
BCP-LIS,5,20030905,122000,1.6200,1.6200,1.6200,1.6200,7000,0
BCP-LIS,5,20030905,123000,1.6200,1.6200,1.6200,1.6200,20756,0
BCP-LIS,5,20030905,123500,1.6200,1.6200,1.6100,1.6100,10140,0
BCP-LIS,5,20030905,124000,1.6200,1.6200,1.6200,1.6200,20165,0
BCP-LIS,5,20030905,124500,1.6200,1.6200,1.6100,1.6100,533564,0
BCP-LIS,5,20030905,125000,1.6200,1.6200,1.6200,1.6200,200030,0
BCP-LIS,5,20030905,130000,1.6200,1.6200,1.6200,1.6200,2254,0
BCP-LIS,5,20030905,131500,1.6200,1.6200,1.6200,1.6200,141000,0
BCP-LIS,5,20030905,132000,1.6200,1.6200,1.6200,1.6200,20361,0
BCP-LIS,5,20030905,132500,1.6200,1.6200,1.6200,1.6200,2140,0
BCP-LIS,5,20030905,133000,1.6200,1.6200,1.6200,1.6200,850,0
BCP-LIS,5,20030905,133500,1.6100,1.6200,1.6100,1.6200,4200,0
BCP-LIS,5,20030905,134000,1.6100,1.6200,1.6100,1.6200,2791,0
BCP-LIS,5,20030905,135000,1.6100,1.6100,1.6100,1.6100,500,0
BCP-LIS,5,20030905,135500,1.6200,1.6200,1.6100,1.6200,198744,0
BCP-LIS,5,20030905,140000,1.6200,1.6200,1.6200,1.6200,7376,0
BCP-LIS,5,20030905,140500,1.6200,1.6200,1.6200,1.6200,500,0
BCP-LIS,5,20030905,141000,1.6100,1.6200,1.6100,1.6200,5300,0
BCP-LIS,5,20030905,141500,1.6100,1.6100,1.6100,1.6100,465,0
BCP-LIS,5,20030905,142000,1.6100,1.6200,1.6100,1.6200,11427,0
BCP-LIS,5,20030905,143000,1.6100,1.6100,1.6100,1.6100,13200,0
BCP-LIS,5,20030905,143500,1.6200,1.6200,1.6100,1.6100,8882,0
BCP-LIS,5,20030905,145000,1.6200,1.6200,1.6200,1.6200,2292,0
BCP-LIS,5,20030905,150000,1.6200,1.6200,1.6200,1.6200,294,0
BCP-LIS,5,20030905,150500,1.6200,1.6200,1.6200,1.6200,3305,0
BCP-LIS,5,20030905,151000,1.6200,1.6200,1.6100,1.6100,107810,0
BCP-LIS,5,20030905,152000,1.6200,1.6200,1.6200,1.6200,564,0
BCP-LIS,5,20030905,152500,1.6200,1.6200,1.6200,1.6200,3086,0
BCP-LIS,5,20030905,153000,1.6100,1.6100,1.6100,1.6100,3431,0
BCP-LIS,5,20030905,153500,1.6200,1.6200,1.6200,1.6200,26978,0
BCP-LIS,5,20030905,154000,1.6100,1.6200,1.6100,1.6200,20205,0
BCP-LIS,5,20030905,154500,1.6100,1.6200,1.6100,1.6200,17985,0
BCP-LIS,5,20030905,155000,1.6200,1.6200,1.6200,1.6200,100000,0
BCP-LIS,5,20030905,155500,1.6200,1.6200,1.6100,1.6100,20346,0
BCP-LIS,5,20030905,160500,1.6200,1.6200,1.6200,1.6200,11269,0
BCP-LIS,5,20030905,161500,1.6200,1.6200,1.6100,1.6100,4000,0
BCP-LIS,5,20030905,162000,1.6100,1.6200,1.6100,1.6100,17249,0
BCP-LIS,5,20030905,162500,1.6100,1.6200,1.6100,1.6200,112901,0
