<TICKER>,<DTYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
DAX,20030807,3370.50,3370.50,3299.77,3332
DAX,20030808,3339.87,3367.17,3309.22,3332
DAX,20030811,3333.07,3361.67,3309.85,3340
DAX,20030812,3342.59,3399.76,3342.59,3382
DAX,20030813,3388.55,3428.98,3376.30,3399
DAX,20030814,3398.13,3452.70,3359.50,3453
DAX,20030815,3449.56,3470.53,3434.23,3444
DAX,20030818,3447.58,3507.23,3447.58,3507
DAX,20030819,3511.05,3545.08,3486.44,3504.53
CAC,20030807,3156.61,3156.61,3105.37,3131
CAC,20030808,3145.87,3189.68,3133.60,3165
CAC,20030811,3184.37,3200.35,3168.93,3188
CAC,20030812,3201.89,3223.41,3190.88,3208
CAC,20030813,3232.29,3237.18,3198.53,3208
CAC,20030814,3217.88,3261.70,3197.03,3262
CAC,20030815,3266.24,3298.82,3262.50,3279
CAC,20030818,3301.25,3301.25,3261.44,3301
CAC,20030819,3315.67,3323.89,3291.25,3310.07
NDX,20000103,3755.7400,3836.8600,3643.2500,3790.5500,0
NDX,20000104,3766.5700,3766.5700,3542.7300,3546.2000,0
NDX,20000105,3543.1300,3576.1700,3371.7500,3507.3100,0
NDX,20000106,3488.3100,3513.5500,3334.0200,3340.8100,0
NDX,20000107,3337.2600,3529.7500,3314.7500,3529.6000,0
NDX,20000110,3558.2100,3756.1700,3558.2100,3717.4100,0
NDX,20000111,3715.2200,3717.1700,3517.7900,3544.3500,0
NDX,20000112,3548.7700,3572.6200,3447.9000,3478.1400,0
NDX,20000113,3495.8300,3612.4300,3494.3900,3612.0800,0
NDX,20000114,3653.3000,3744.8900,3653.3000,3704.7400,0
NDX,20000118,3704.7400,3779.5600,3665.8700,3757.7800,0
NDX,20000119,3741.4500,3803.7200,3711.9600,3790.8900,0
NDX,20000120,3798.8400,3877.4300,3782.4300,3841.7400,0
NDX,20000121,3841.7400,3891.8100,3806.5800,3849.9600,0
NDX,20000124,3888.3300,3905.1000,3660.8600,3660.9600,0
NDX,20000125,3667.0200,3759.3300,3591.3400,3759.1100,0
NDX,20000126,3762.6900,3762.6900,3621.1000,3621.2100,0
NDX,20000127,3628.8800,3701.3000,3512.0700,3593.1500,0
NDX,20000128,3595.8900,3617.6000,3409.5900,3446.1300,0
NDX,20000131,3438.0900,3570.5900,3349.0600,3570.0500,0
NDX,20000201,3580.2900,3703.5900,3544.9300,3701.7800,0
NDX,20000202,3700.2000,3785.3600,3693.9500,3724.4600,0
NDX,20000203,3726.1300,3857.3400,3704.2300,3851.1600,0
NDX,20000204,3858.6000,3929.8100,3856.8300,3874.3700,0
NDX,20000207,3873.4300,3933.7500,3858.8900,3933.3400,0
NDX,20000208,3932.2400,4063.7900,3932.2400,4062.7700,0
NDX,20000209,4061.7400,4087.8400,3966.3300,3968.4600,0
NDX,20000210,3974.8300,4090.0700,3956.9000,4090.0000,0
NDX,20000211,4090.0000,4090.0000,3933.7800,3968.8900,0
NDX,20000214,3969.9500,4005.5900,3918.8700,3986.1300,0
NDX,20000215,3983.8500,4024.1300,3848.3700,3997.0300,0
NDX,20000216,3997.0300,4063.5800,3982.5500,3997.9700,0
NDX,20000217,4012.2900,4127.3500,3993.5700,4125.3800,0
NDX,20000218,4130.5500,4135.6000,3959.8300,3965.7500,0
NDX,20000222,3970.5300,4001.0700,3856.0200,3969.1300,0
NDX,20000223,3966.0000,4198.1600,3966.0000,4170.0900,0
NDX,20000224,4169.6600,4253.7500,4099.3900,4253.0500,0
NDX,20000225,4254.5600,4297.4600,4169.3400,4178.5800,0
NDX,20000228,4178.5800,4224.9500,4024.0800,4162.1300,0
NDX,20000229,4174.7500,4269.7600,4174.7500,4266.9400,0
NDX,20000301,4275.7200,4346.4100,4269.6600,4309.0100,0
NDX,20000302,4311.9700,4337.6500,4197.9800,4234.2600,0
NDX,20000303,4257.5300,4442.8700,4257.5300,4442.8700,0
NDX,20000306,4448.4800,4548.5500,4436.6000,4457.1800,0
NDX,20000307,4489.4900,4560.9600,4355.6100,4390.8300,0
NDX,20000308,4409.9800,4470.2800,4266.8700,4445.6800,0
NDX,20000309,4446.4800,4587.5500,4379.6000,4586.2600,0
NDX,20000310,4586.2600,4659.7200,4549.0700,4587.1600,0
NDX,20000313,4585.1600,4585.1600,4387.7400,4426.8000,0
NDX,20000314,4448.6300,4537.9900,4226.7900,4226.9900,0
NDX,20000315,4250.7400,4341.5400,4094.0400,4130.0100,0
NDX,20000316,4141.2300,4353.5900,4049.9800,4353.3300,0
NDX,20000317,4349.2600,4441.0000,4326.7600,4440.4500,0
NDX,20000320,4443.3500,4460.3700,4260.9200,4261.1500,0
NDX,20000321,4259.5800,4450.4100,4155.3400,4449.3300,0
NDX,20000322,4449.2200,4639.1200,4449.2200,4596.8100,0
NDX,20000323,4594.3700,4704.2100,4547.0000,4660.6200,0
NDX,20000324,4659.7600,4816.3500,4608.9200,4691.6100,0
NDX,20000327,4687.6000,4781.1900,4687.6000,4704.7300,0
NDX,20000328,4705.7500,4714.3500,4582.4500,4583.3900,0
NDX,20000329,4583.8100,4615.0900,4408.6000,4413.9200,0
NDX,20000330,4376.4100,4491.0800,4151.1200,4250.1900,0
NDX,20000331,4268.6400,4424.4300,4171.0900,4397.8400,0
NDX,20000403,4355.7000,4355.7000,4041.2400,4077.0200,0
NDX,20000404,4089.7800,4146.5000,3525.4400,4034.1700,0
NDX,20000405,4028.4000,4156.4300,3884.3200,4030.2600,0
NDX,20000406,4036.3900,4161.4200,4005.3100,4086.7300,0
NDX,20000407,4111.1800,4292.8800,4111.1800,4291.5300,0
NDX,20000410,4293.6300,4308.6200,3998.1000,3998.2600,0
NDX,20000411,3987.2400,4049.5500,3829.3900,3909.2100,0
NDX,20000412,3909.0000,3943.6800,3632.4100,3633.6300,0
NDX,20000413,3645.7900,3831.7000,3552.5100,3553.8100,0
NDX,20000414,3536.4100,3536.4100,3138.4200,3205.7000,0
NDX,20000417,3194.5000,3530.6700,3107.4200,3529.4500,0
NDX,20000418,3531.0700,3717.6600,3511.8100,3715.8100,0
NDX,20000419,3720.2400,3753.4500,3578.9000,3583.0700,0
NDX,20000420,3587.2700,3632.2400,3453.3000,3505.2900,0
NDX,20000424,3448.2300,3448.2300,3200.9000,3353.5300,0
NDX,20000425,3371.2100,3622.2900,3371.2100,3621.5600,0
NDX,20000426,3622.8000,3690.2900,3505.1100,3505.7100,0
NDX,20000427,3504.2000,3692.9200,3390.6000,3692.5700,0
NDX,20000428,3696.4200,3790.7800,3696.4200,3773.1800,0
NDX,20000501,3789.2000,3871.9300,3777.0500,3829.2900,0
NDX,20000502,3768.0400,3829.2900,3626.5400,3627.3100,0
NDX,20000503,3627.3100,3627.3100,3435.3000,3562.1600,0
NDX,20000504,3561.7200,3627.3500,3518.1200,3570.7300,0
NDX,20000505,3571.2700,3692.4000,3534.0700,3688.3600,0
NDX,20000508,3688.3600,3688.3600,3521.0500,3521.6000,0
NDX,20000509,3525.2300,3567.9600,3401.8200,3444.6400,0
NDX,20000510,3436.6800,3436.6800,3234.9600,3244.7300,0
NDX,20000511,3311.5100,3381.7000,3237.8600,3381.5700,0
NDX,20000512,3381.5700,3504.8100,3381.5700,3406.2500,0
NDX,20000515,3404.5600,3512.2100,3314.4400,3512.1100,0
NDX,20000516,3520.9800,3653.7600,3520.9800,3646.8900,0
NDX,20000517,3635.0300,3635.0300,3527.6700,3550.5000,0
NDX,20000518,3547.5200,3575.7800,3426.3500,3426.3500,0
NDX,20000519,3425.3800,3425.3800,3259.1800,3260.6400,0
NDX,20000522,3261.4700,3269.5400,3029.1400,3264.7100,0
NDX,20000523,3262.7700,3298.4600,3022.5200,3023.4200,0
NDX,20000524,3023.4900,3185.7400,2897.2700,3180.3100,0
NDX,20000525,3181.5000,3290.5300,3078.1800,3099.2800,0
NDX,20000526,3100.9700,3170.7200,3033.5000,3101.4400,0
NDX,20000530,3101.4300,3415.7100,3101.4300,3414.0300,0
NDX,20000531,3414.0300,3458.3400,3322.2200,3324.0800,0
NDX,20000601,3331.8000,3526.5300,3331.8000,3518.9800,0
NDX,20000602,3518.9800,3759.8100,3518.9800,3755.6700,0
NDX,20000605,3742.2800,3817.2500,3688.8900,3730.3100,0
NDX,20000606,3730.3100,3801.3100,3637.8000,3646.3200,0
NDX,20000607,3644.4600,3736.1500,3599.5300,3736.0100,0
NDX,20000608,3737.9300,3791.4200,3671.4400,3707.3100,0
NDX,20000609,3707.3100,3785.0200,3707.3100,3760.2600,0
NDX,20000612,3761.1500,3779.7400,3638.3100,3638.4200,0
NDX,20000613,3638.5400,3766.5200,3582.5200,3765.8100,0
NDX,20000614,3767.5400,3793.7200,3670.7100,3677.4900,0
NDX,20000615,3680.6700,3755.7200,3639.1800,3752.0100,0
NDX,20000616,3758.3600,3817.8500,3732.8300,3787.3600,0
NDX,20000619,3787.3600,3935.3300,3730.7700,3933.7000,0
NDX,20000620,3933.7000,3990.2100,3898.2800,3933.8300,0
NDX,20000621,3928.9800,3981.2600,3867.9200,3970.0000,0
NDX,20000622,3968.8500,3968.8500,3804.0000,3804.1100,0
NDX,20000623,3809.4000,3821.9500,3669.4000,3685.3000,0
NDX,20000626,3685.3000,3840.5400,3685.3000,3771.4500,0
NDX,20000627,3771.4500,3804.9400,3698.5000,3699.0000,0
NDX,20000628,3701.1100,3817.5000,3701.1100,3771.0600,0
NDX,20000629,3764.8300,3764.8300,3634.0300,3665.8300,0
NDX,20000630,3666.1800,3764.9600,3666.1800,3763.7900,0
NDX,20000703,3763.7900,3811.5900,3744.6300,3804.7800,0
NDX,20000705,3804.9600,3804.9600,3646.4600,3649.8000,0
NDX,20000706,3648.1300,3793.9000,3610.2700,3793.4800,0
NDX,20000707,3793.0100,3884.8400,3781.5600,3841.2700,0
NDX,20000710,3841.5100,3841.5100,3767.5600,3772.2000,0
NDX,20000711,3772.6100,3835.0200,3720.0200,3744.5300,0
NDX,20000712,3810.3600,3909.4100,3792.9800,3901.1200,0
NDX,20000713,3901.1200,3991.8700,3900.2300,3956.6700,0
NDX,20000714,3962.8200,4051.9000,3962.6800,4041.1500,0
NDX,20000717,4041.1500,4089.0400,4007.6200,4061.8800,0
NDX,20000718,4060.3100,4060.3100,3949.8500,3960.9600,0
NDX,20000719,3960.9600,3960.9600,3835.1200,3843.9800,0
NDX,20000720,3843.9800,3999.0600,3843.9800,3995.4600,0
NDX,20000721,3992.8300,3992.8300,3892.2500,3908.7500,0
NDX,20000724,3908.7500,3966.8300,3787.2900,3790.6200,0
NDX,20000725,3790.6200,3871.6400,3762.0000,3865.3900,0
NDX,20000726,3865.3300,3865.3300,3741.8400,3818.2800,0
NDX,20000727,3816.4900,3816.4900,3680.7800,3681.6300,0
NDX,20000728,3689.6900,3716.9500,3452.9500,3477.3100,0
NDX,20000731,3477.5300,3610.9500,3437.5900,3609.3500,0
NDX,20000801,3609.3500,3609.3500,3518.6100,3521.1500,0
NDX,20000802,3521.1500,3617.2500,3486.4600,3490.3400,0
NDX,20000803,3490.3400,3625.6400,3341.8300,3623.5000,0
NDX,20000804,3624.1700,3715.5700,3577.1300,3618.6300,0
NDX,20000807,3618.6300,3726.9000,3618.6300,3710.3900,0
NDX,20000808,3708.9500,3741.5100,3671.7500,3686.3700,0
NDX,20000809,3708.6300,3780.4300,3691.7000,3693.0400,0
NDX,20000810,3687.6900,3690.6100,3594.8000,3595.1900,0
NDX,20000811,3595.1500,3645.7700,3521.5300,3644.6100,0
NDX,20000814,3644.6300,3720.8100,3616.7100,3719.6100,0
NDX,20000815,3718.7000,3761.5600,3691.2700,3722.6200,0
NDX,20000816,3722.6200,3791.2200,3704.5100,3721.2500,0
NDX,20000817,3721.2500,3839.7600,3716.6700,3830.5900,0
NDX,20000818,3830.5900,3868.7400,3799.9700,3807.5100,0
NDX,20000821,3809.8600,3878.6700,3785.2000,3827.6200,0
NDX,20000822,3832.1000,3898.1200,3827.3000,3827.8900,0
NDX,20000823,3818.0600,3899.9600,3760.1200,3896.9200,0
NDX,20000824,3897.0500,3954.6000,3884.5700,3949.5700,0
NDX,20000825,3945.5000,3986.7300,3915.7900,3931.2500,0
NDX,20000828,3933.3300,3987.7100,3928.8000,3954.2400,0
NDX,20000829,3955.5400,3970.9200,3923.4200,3951.9400,0
NDX,20000830,3951.6700,3984.1900,3921.4900,3968.7300,0
NDX,20000831,3971.3200,4080.4800,3971.3200,4077.5900,0
NDX,20000901,4084.1100,4147.1900,4057.4400,4099.3000,0
NDX,20000905,4085.8900,4085.8900,3986.2800,3987.0300,0
NDX,20000906,3978.2300,3983.7400,3837.3300,3837.6200,0
NDX,20000907,3847.7900,3963.9400,3847.7900,3953.3600,0
NDX,20000908,3949.1500,3949.1500,3811.6000,3813.4400,0
NDX,20000911,3813.4400,3852.4500,3690.4700,3706.7400,0
NDX,20000912,3706.7400,3792.3800,3645.2800,3666.8700,0
NDX,20000913,3666.8700,3752.4500,3610.6500,3741.7500,0
NDX,20000914,3741.7500,3834.5100,3715.6500,3737.4200,0
NDX,20000915,3731.7300,3748.7600,3640.5800,3676.3300,0
NDX,20000918,3676.3300,3723.6700,3548.5900,3585.5200,0
NDX,20000919,3588.3700,3756.8700,3588.3700,3756.4000,0
NDX,20000920,3756.4000,3810.3000,3660.3100,3790.4500,0
NDX,20000921,3790.4500,3790.4500,3691.9300,3718.1500,0
NDX,20000922,3718.1500,3718.1500,3505.1800,3701.1800,0
NDX,20000925,3753.3100,3774.7800,3611.0900,3622.1000,0
NDX,20000926,3643.6500,3696.9900,3566.7100,3582.5900,0
NDX,20000927,3631.0800,3648.9400,3533.6700,3571.9000,0
NDX,20000928,3556.9900,3725.7500,3556.3400,3725.1500,0
NDX,20000929,3684.8700,3690.2400,3557.5400,3570.6100,0
NDX,20001002,3613.7400,3613.8600,3447.7100,3457.9700,0
NDX,20001003,3528.0000,3544.5400,3351.6100,3353.3400,0
NDX,20001004,3337.9100,3476.5200,3291.6100,3453.3600,0
NDX,20001005,3421.4600,3492.2800,3392.0000,3424.3200,0
NDX,20001006,3432.8200,3468.2800,3262.8000,3311.9400,0
NDX,20001009,3306.7500,3359.9300,3185.2800,3318.9000,0
NDX,20001010,3271.6900,3336.6100,3175.3800,3188.2900,0
NDX,20001011,3077.5100,3220.5200,3047.1700,3100.5300,0
NDX,20001012,3175.7500,3183.9600,3000.4300,3004.4500,0
NDX,20001013,2990.9900,3278.7700,2990.9900,3277.7700,0
NDX,20001016,3265.9600,3296.9500,3203.1300,3249.4600,0
NDX,20001017,3313.8100,3326.1300,3127.6300,3172.1900,0
NDX,20001018,3045.7000,3245.5800,2982.0400,3139.3100,0
NDX,20001019,3316.6300,3404.3300,3271.2000,3402.9500,0
NDX,20001020,3379.7300,3514.9600,3378.9500,3456.6100,0
NDX,20001023,3451.4000,3498.0400,3378.3400,3422.0000,0
NDX,20001024,3455.3700,3481.3100,3326.1200,3353.2600,0
NDX,20001025,3245.6900,3283.2000,3086.6100,3107.6100,0
NDX,20001026,3127.4400,3185.9100,2956.2000,3167.1400,0
NDX,20001027,3232.8100,3275.2200,3109.0600,3175.2500,0
NDX,20001030,3128.9400,3195.4500,3038.4100,3081.0700,0
NDX,20001031,3120.2100,3304.6200,3120.2100,3282.3000,0
NDX,20001101,3214.4000,3311.0000,3176.8700,3225.2700,0
NDX,20001102,3292.1300,3326.3700,3259.0700,3308.4800,0
NDX,20001103,3329.2600,3359.9900,3275.0700,3321.9100,0
NDX,20001106,3346.1500,3369.4700,3285.7700,3290.4700,0
NDX,20001107,3262.5800,3304.3800,3217.4500,3279.5700,0
NDX,20001108,3295.7700,3296.3000,3058.6600,3059.0900,0
NDX,20001109,2993.0200,3081.6200,2923.1000,3057.0600,0
NDX,20001110,2974.4300,3011.5800,2890.0200,2890.2600,0
NDX,20001113,2798.9500,2969.6200,2742.4700,2836.6200,0
NDX,20001114,2952.6200,3043.6600,2926.6600,3039.5000,0
NDX,20001115,3027.6100,3128.3700,3001.8300,3076.7000,0
NDX,20001116,3016.8000,3082.4200,2925.0800,2925.1600,0
NDX,20001117,2934.5100,3000.9200,2850.1500,2934.8100,0
NDX,20001120,2838.2900,2885.3100,2779.7800,2792.4100,0
NDX,20001121,2807.4200,2844.5500,2745.7000,2786.5300,0
NDX,20001122,2738.2900,2806.3300,2667.1100,2668.2500,0
NDX,20001124,2745.3900,2830.7600,2740.0600,2830.0900,0
NDX,20001127,2910.5700,2913.7600,2759.9800,2769.3200,0
NDX,20001128,2763.8600,2795.1500,2619.5000,2621.1100,0
NDX,20001129,2635.0500,2670.5300,2520.1400,2602.8500,0
NDX,20001130,2470.6600,2573.1100,2426.4100,2506.5400,0
NDX,20001201,2566.6800,2674.4200,2499.3900,2549.7400,0
NDX,20001204,2572.8800,2614.8500,2478.8300,2554.4000,0
NDX,20001205,2648.5400,2852.9100,2633.5700,2852.8700,0
NDX,20001206,2833.5200,2891.5000,2721.8100,2743.7000,0
NDX,20001207,2688.6100,2761.7800,2648.9400,2719.9100,0
NDX,20001208,2840.2000,2914.9700,2803.0300,2895.3900,0
NDX,20001211,2900.2800,2990.8300,2848.8600,2972.9100,0
NDX,20001212,2942.2000,2958.2900,2862.1700,2863.2100,0
NDX,20001213,2940.1800,2941.3400,2741.4000,2748.8800,0
NDX,20001214,2744.2600,2788.8100,2638.1100,2639.2600,0
NDX,20001215,2590.8400,2624.5600,2511.3500,2549.4800,0
NDX,20001218,2604.0800,2639.0000,2511.0600,2543.0900,0
NDX,20001219,2538.8600,2635.2200,2397.8700,2399.6300,0
NDX,20001220,2288.2800,2336.4400,2199.2000,2210.3200,0
NDX,20001221,2191.8200,2347.2800,2174.7600,2224.8400,0
NDX,20001222,2303.2100,2437.1900,2303.2100,2436.2600,0
NDX,20001226,2435.5100,2477.1000,2332.3500,2404.6000,0
NDX,20001227,2383.4200,2468.7500,2362.5900,2460.2100,0
NDX,20001228,2435.8400,2505.6500,2420.3400,2464.6200,0
NDX,20001229,2465.3700,2491.2500,2328.8600,2341.7000,0
NDX,20010102,2341.2800,2347.7000,2105.4900,2128.7800,0
NDX,20010103,2087.3200,2530.5300,2087.3200,2528.3800,0
NDX,20010104,2485.5200,2547.0400,2432.0400,2460.0400,0
NDX,20010105,2460.8100,2463.4800,2252.3600,2267.8500,0
NDX,20010108,2245.4400,2282.8500,2151.1600,2281.5400,0
NDX,20010109,2312.5300,2364.4100,2274.0800,2311.4000,0
NDX,20010110,2253.8500,2417.4300,2237.4500,2413.7100,0
NDX,20010111,2376.8600,2550.3900,2376.8600,2524.2900,0
NDX,20010112,2522.4500,2591.5500,2471.0600,2506.0500,0
NDX,20010116,2502.6600,2510.3400,2432.8700,2470.7200,0
NDX,20010117,2586.8000,2629.1700,2539.0900,2558.6700,0
NDX,20010118,2574.6400,2672.0700,2533.3700,2670.4700,0
NDX,20010119,2740.1100,2740.7600,2633.6700,2655.6800,0
NDX,20010122,2639.6100,2683.1200,2598.8500,2643.1300,0
NDX,20010123,2642.3300,2738.8100,2618.7200,2730.0500,0
NDX,20010124,2732.9200,2771.6300,2692.8100,2726.4500,0
NDX,20010125,2687.0500,2710.2200,2595.4700,2595.8500,0
NDX,20010126,2538.2800,2635.2200,2526.5500,2631.7800,0
NDX,20010129,2601.6700,2696.7300,2578.8400,2694.5300,0
NDX,20010130,2701.3400,2716.4100,2661.7400,2686.1400,0
NDX,20010131,2695.0300,2718.5100,2591.9200,2593.0000,0
NDX,20010201,2586.2400,2627.3900,2554.9400,2607.1600,0
NDX,20010202,2605.6400,2616.4000,2471.5100,2472.1800,0
NDX,20010205,2447.7200,2483.5800,2409.2000,2467.3000,0
NDX,20010206,2463.5000,2531.0500,2456.8900,2473.2400,0
NDX,20010207,2421.6400,2446.6600,2349.9200,2409.6600,0
NDX,20010208,2436.4800,2464.1900,2355.1500,2355.6700,0
NDX,20010209,2333.0100,2342.4200,2247.5200,2261.7700,0
NDX,20010212,2247.2000,2319.9000,2229.2300,2286.8500,0
NDX,20010213,2315.4600,2367.9100,2208.0100,2208.4000,0
NDX,20010214,2224.3500,2307.2700,2173.4200,2305.8200,0
NDX,20010215,2360.5600,2423.6500,2355.9200,2371.0400,0
NDX,20010216,2228.7700,2266.3600,2187.3100,2212.5100,0
NDX,20010220,2229.9100,2235.7400,2094.5800,2095.1100,0
NDX,20010221,2056.1500,2164.2500,2044.7400,2058.5400,0
NDX,20010222,2058.5600,2088.6000,1958.8800,2032.4200,0
NDX,20010223,1997.5500,2061.4500,1935.2100,2056.0600,0
NDX,20010226,2088.0300,2103.6300,2020.3200,2097.6400,0
NDX,20010227,2067.1500,2081.7900,1963.6300,1964.5200,0
NDX,20010228,1983.3500,2010.3200,1880.4700,1908.3200,0
NDX,20010301,1879.8400,1968.7400,1837.8500,1968.0200,0
NDX,20010302,1886.0400,1988.3500,1866.1300,1881.3400,0
NDX,20010305,1908.6200,1936.0200,1892.0200,1916.6800,0
NDX,20010306,1983.2800,2029.0100,1973.8700,1976.3100,0
NDX,20010307,2018.9400,2018.9400,1965.9100,1996.2300,0
NDX,20010308,1982.4400,1993.5000,1933.2300,1938.1500,0
NDX,20010309,1892.7900,1892.7900,1802.9100,1813.0200,0
NDX,20010312,1758.0600,1762.2000,1679.7300,1680.6400,0
NDX,20010313,1711.9900,1790.3100,1691.2200,1789.7000,0
NDX,20010314,1711.0600,1808.8500,1700.8500,1745.0800,0
NDX,20010315,1809.5000,1813.6800,1697.6100,1697.9200,0
NDX,20010316,1656.7800,1693.6000,1627.8000,1647.5100,0
NDX,20010319,1659.7000,1732.9200,1632.4800,1730.4600,0
NDX,20010320,1742.9900,1749.2900,1614.4100,1614.4700,0
NDX,20010321,1624.3100,1674.3100,1594.3900,1605.0400,0
NDX,20010322,1624.8100,1703.2800,1582.4800,1701.9000,0
NDX,20010323,1743.9600,1754.6500,1666.8200,1705.0200,0
NDX,20010326,1735.5300,1736.8800,1667.8000,1676.9000,0
NDX,20010327,1680.7300,1751.1400,1664.6600,1735.7000,0
NDX,20010328,1677.6300,1687.9200,1600.3700,1602.2200,0
NDX,20010329,1578.9900,1626.8800,1543.3900,1563.1400,0
NDX,20010330,1573.8200,1600.8800,1530.1400,1573.2500,0
NDX,20010402,1569.6600,1594.3600,1499.3000,1516.5800,0
NDX,20010403,1487.8700,1493.1100,1390.1000,1399.0500,0
NDX,20010404,1392.0300,1435.3600,1348.5200,1370.7500,0
NDX,20010405,1452.0400,1521.7600,1434.0100,1519.0500,0
NDX,20010406,1483.9600,1485.3700,1425.8900,1448.1600,0
NDX,20010409,1472.8100,1495.7600,1437.8500,1481.2200,0
NDX,20010410,1515.5800,1620.7400,1515.5800,1597.8700,0
NDX,20010411,1694.6000,1703.8900,1624.8000,1647.3600,0
NDX,20010412,1617.9500,1714.6900,1605.6100,1714.2900,0
NDX,20010416,1682.1700,1700.3900,1630.3100,1650.2100,0
NDX,20010417,1605.5400,1694.2200,1603.9900,1671.5100,0
NDX,20010418,1760.0500,1892.8500,1739.1600,1830.7900,0
NDX,20010419,1854.2000,1953.5700,1829.9800,1953.2800,0
NDX,20010420,1933.6100,1981.9000,1901.4000,1933.5700,0
NDX,20010423,1881.5200,1881.5400,1802.8200,1811.8900,0
NDX,20010424,1809.4700,1860.0800,1756.3000,1762.2100,0
NDX,20010425,1758.0700,1824.8800,1743.4500,1814.3300,0
NDX,20010426,1839.4000,1844.5700,1761.6700,1763.3300,0
NDX,20010427,1808.9200,1822.4400,1777.1900,1810.4700,0
NDX,20010430,1855.9000,1906.9000,1826.1200,1855.1500,0
NDX,20010501,1854.6700,1919.4500,1822.8600,1919.0100,0
NDX,20010502,1958.1700,1980.1300,1916.7300,1962.4200,0
NDX,20010503,1913.9300,1919.6200,1853.8400,1877.8000,0
NDX,20010504,1820.5700,1930.0300,1810.8600,1923.8100,0
NDX,20010507,1924.6800,1948.0200,1889.8000,1895.4100,0
NDX,20010508,1939.0200,1939.6600,1887.2300,1929.2400,0
NDX,20010509,1885.0000,1921.8700,1862.0600,1876.8700,0
NDX,20010510,1926.4700,1926.9500,1838.0200,1838.3200,0
NDX,20010511,1842.6500,1861.5200,1810.8900,1821.2000,0
NDX,20010514,1819.3900,1820.5100,1769.3300,1795.0600,0
NDX,20010515,1801.4600,1853.0500,1790.5100,1796.8100,0
NDX,20010516,1778.7100,1904.2500,1768.6200,1899.4700,0
NDX,20010517,1900.8400,1955.7700,1898.6500,1925.1400,0
NDX,20010518,1910.7100,1940.7600,1898.2800,1927.6900,0
NDX,20010521,1931.2900,2052.6700,1927.0400,2052.5700,0
NDX,20010522,2062.9000,2070.6100,2023.0700,2042.9300,0
NDX,20010523,2022.1600,2022.1600,1957.4400,1957.5600,0
NDX,20010524,1965.4400,2003.7100,1937.6700,2003.3700,0
NDX,20010525,2000.1200,2003.6800,1953.2400,1960.7400,0
NDX,20010529,1946.5700,1946.5700,1865.1800,1873.5300,0
NDX,20010530,1823.8400,1837.0100,1768.9800,1779.0000,0
NDX,20010531,1785.2500,1838.2900,1784.7200,1799.8900,0
NDX,20010601,1826.0200,1852.0800,1785.4400,1840.8300,0
NDX,20010604,1861.1200,1869.9800,1819.0800,1838.8400,0
NDX,20010605,1853.6500,1937.9400,1853.4700,1923.9000,0
NDX,20010606,1931.4500,1945.9400,1890.5100,1903.8400,0
NDX,20010607,1892.9800,1963.8300,1891.0100,1963.3100,0
NDX,20010608,1959.7100,1959.7100,1885.8400,1896.2200,0
NDX,20010611,1885.1700,1885.1700,1826.2800,1846.5000,0
NDX,20010612,1799.5800,1871.0300,1776.4100,1852.0300,0
NDX,20010613,1860.0500,1875.2900,1789.9100,1790.2100,0
NDX,20010614,1766.4100,1776.3500,1711.3200,1711.3900,0
NDX,20010615,1679.3300,1725.7700,1657.6500,1701.5300,0
NDX,20010618,1712.0400,1729.3900,1662.5900,1666.4900,0
NDX,20010619,1736.2900,1745.7600,1656.7400,1675.9000,0
NDX,20010620,1655.2600,1722.8500,1655.2600,1721.5600,0
NDX,20010621,1714.0000,1774.2500,1697.5600,1751.2200,0
NDX,20010622,1755.5700,1773.2600,1718.3500,1727.4700,0
NDX,20010625,1752.7100,1755.6700,1713.0300,1743.9000,0
NDX,20010626,1708.8900,1757.9300,1705.9300,1751.6200,0
NDX,20010627,1755.2500,1769.5500,1726.7800,1756.0200,0
NDX,20010628,1782.3200,1847.3800,1782.3200,1808.9400,0
NDX,20010629,1812.1700,1865.3600,1795.4500,1830.1900,0
NDX,20010702,1831.4200,1864.2000,1815.1100,1827.0700,0
NDX,20010703,1817.7100,1832.0100,1798.4400,1822.1600,0
NDX,20010705,1800.6300,1812.2600,1750.5100,1751.0000,0
NDX,20010706,1728.5700,1729.5700,1666.6200,1668.5900,0
NDX,20010709,1680.8800,1712.0800,1669.2300,1697.0500,0
NDX,20010710,1718.8100,1719.3200,1624.8000,1624.9500,0
NDX,20010711,1617.5100,1646.8300,1600.1900,1641.5600,0
NDX,20010712,1708.3200,1757.2900,1700.4100,1750.1300,0
NDX,20010713,1741.3600,1782.5200,1723.0800,1751.1100,0
NDX,20010716,1743.0900,1758.9300,1682.7000,1685.7400,0
NDX,20010717,1675.0600,1729.6300,1667.4800,1729.5500,0
NDX,20010718,1692.1600,1716.1600,1652.0000,1666.8700,0
NDX,20010719,1700.5600,1739.1300,1674.5700,1695.8900,0
NDX,20010720,1662.3800,1690.1800,1659.9800,1676.4600,0
NDX,20010723,1695.2000,1699.4400,1629.7400,1629.9300,0
NDX,20010724,1618.7400,1639.5600,1580.5700,1604.8600,0
NDX,20010725,1609.3700,1632.8900,1581.6700,1627.8600,0
NDX,20010726,1624.2200,1679.2400,1604.9200,1673.3900,0
NDX,20010727,1673.4300,1694.6900,1661.1200,1683.1800,0
NDX,20010730,1689.2100,1696.3400,1662.6700,1670.0300,0
NDX,20010731,1678.7100,1715.3700,1665.8100,1683.6100,0
NDX,20010801,1713.6700,1743.7300,1704.4300,1729.5300,0
NDX,20010802,1758.9300,1766.5800,1718.9400,1751.4500,0
NDX,20010803,1744.0200,1744.0200,1709.3100,1725.9000,0
NDX,20010806,1705.8800,1718.5900,1700.2400,1702.8400,0
NDX,20010807,1695.2700,1717.1100,1684.0900,1696.3700,0
NDX,20010808,1681.8500,1710.5200,1618.7700,1626.2000,0
NDX,20010809,1622.4500,1639.5400,1603.9800,1628.9200,0
NDX,20010810,1621.5000,1634.6700,1576.0700,1617.4500,0
NDX,20010813,1627.3400,1657.9900,1615.2600,1653.2700,0
NDX,20010814,1665.1600,1672.0700,1627.6100,1629.9500,0
NDX,20010815,1629.5300,1641.8400,1571.9200,1572.0300,0
NDX,20010816,1548.3000,1582.2000,1526.8100,1581.9800,0
NDX,20010817,1541.6100,1556.0100,1514.0000,1516.5800,0
NDX,20010820,1518.1900,1536.7800,1506.5300,1535.9900,0
NDX,20010821,1538.8000,1550.2000,1480.4300,1480.7400,0
NDX,20010822,1504.6500,1517.8300,1467.5800,1515.4100,0
NDX,20010823,1513.3700,1542.5900,1496.6400,1496.9800,0
NDX,20010824,1521.4800,1579.6800,1515.3400,1579.6200,0
NDX,20010827,1576.1600,1601.9700,1559.6700,1578.3300,0
NDX,20010828,1579.5500,1581.8200,1526.0800,1526.3000,0
NDX,20010829,1538.1600,1541.9400,1491.2200,1499.7600,0
NDX,20010830,1472.6500,1495.1000,1438.9100,1453.9000,0
NDX,20010831,1444.7300,1484.9900,1443.5500,1469.7000,0
NDX,20010904,1466.3200,1502.6700,1424.0600,1424.1200,0
NDX,20010905,1425.3500,1440.3300,1371.3000,1415.3000,0
NDX,20010906,1392.0000,1418.6600,1360.5700,1361.6900,0
NDX,20010907,1347.6200,1390.1200,1339.8900,1354.2700,0
NDX,20010910,1342.0800,1375.6000,1339.4100,1365.3900,0
NDX,20010917,1277.1200,1310.2300,1251.8900,1252.7000,0
NDX,20010918,1268.2800,1282.7300,1220.9900,1224.6400,0
NDX,20010919,1230.1400,1242.7300,1135.8500,1208.2300,0
NDX,20010920,1175.1000,1205.6400,1160.6100,1166.2700,0
NDX,20010921,1088.9600,1160.2400,1088.9600,1126.9500,0
NDX,20010924,1166.7200,1202.5700,1158.8600,1191.0200,0
NDX,20010925,1194.0900,1220.3900,1162.9100,1187.7700,0
NDX,20010926,1203.4400,1203.6400,1141.0300,1143.4800,0
NDX,20010927,1137.4900,1153.3300,1101.3900,1144.2700,0
NDX,20010928,1158.0700,1255.9400,1145.7600,1168.3700,0
NDX,20011001,1161.7400,1163.1700,1131.3200,1151.2400,0
NDX,20011002,1150.7900,1179.0700,1141.6200,1159.3700,0
NDX,20011003,1144.7600,1267.5100,1139.2100,1249.4100,0
NDX,20011004,1271.7400,1313.6400,1242.9800,1260.6600,0
NDX,20011005,1248.1800,1280.1200,1216.0700,1271.7300,0
NDX,20011008,1249.3200,1297.4900,1242.9400,1279.6300,0
NDX,20011009,1278.9900,1284.9200,1240.7900,1244.5600,0
NDX,20011010,1239.7700,1305.4600,1235.4200,1304.6800,0
NDX,20011011,1333.8700,1389.8700,1333.2800,1389.8700,0
NDX,20011012,1376.2700,1396.2900,1333.6500,1393.8400,0
NDX,20011015,1370.2000,1385.9700,1351.8100,1378.9200,0
NDX,20011016,1390.3700,1406.2000,1368.3400,1404.8100,0
NDX,20011017,1440.6300,1440.6300,1314.8000,1314.8000,0
NDX,20011018,1315.3400,1344.4300,1302.7500,1330.3300,0
NDX,20011019,1317.2300,1353.2600,1302.5300,1347.5900,0
NDX,20011022,1340.9600,1383.1100,1333.6200,1383.0700,0
NDX,20011023,1397.2700,1419.7100,1371.0300,1384.0600,0
NDX,20011024,1388.5100,1430.7500,1379.3700,1424.6900,0
NDX,20011025,1396.3500,1479.0500,1374.6500,1479.0500,0
NDX,20011026,1461.8800,1487.4000,1453.5200,1454.9000,0
NDX,20011029,1445.6400,1450.6800,1374.4800,1374.5800,0
NDX,20011030,1353.9600,1367.7900,1320.4800,1342.2600,0
NDX,20011031,1368.5400,1403.0900,1354.7400,1364.7800,0
NDX,20011101,1381.7000,1426.9400,1358.7200,1424.1500,0
NDX,20011102,1417.4000,1439.0100,1402.2100,1425.7800,0
NDX,20011105,1453.9400,1490.1100,1453.7500,1480.2100,0
NDX,20011106,1471.1100,1523.6600,1462.1900,1523.0900,0
NDX,20011107,1506.1100,1559.0400,1506.1100,1524.6700,0
NDX,20011108,1548.0000,1580.5900,1497.8900,1510.6000,0
NDX,20011109,1508.0900,1526.9400,1491.0000,1514.9600,0
NDX,20011112,1511.7700,1538.7500,1463.1200,1528.7500,0
NDX,20011113,1566.4800,1585.0700,1552.5600,1580.7600,0
NDX,20011114,1601.5200,1614.7700,1556.7100,1585.8900,0
NDX,20011115,1572.8200,1609.0400,1566.4200,1582.5800,0
NDX,20011116,1586.8000,1591.5800,1563.6000,1582.1400,0
NDX,20011119,1597.8000,1618.1900,1586.6600,1617.5800,0
NDX,20011120,1607.6100,1614.3700,1546.6000,1549.7000,0
NDX,20011121,1543.7100,1562.7600,1526.0800,1552.0100,0
NDX,20011123,1557.0900,1581.6100,1549.3900,1577.4700,0
NDX,20011126,1590.0500,1619.7300,1580.9200,1619.6500,0
NDX,20011127,1607.6100,1644.3800,1575.4800,1609.8700,0
NDX,20011128,1594.8800,1620.1500,1557.0300,1557.0300,0
NDX,20011129,1569.4200,1599.6400,1558.6500,1599.3000,0
NDX,20011130,1594.8300,1608.4300,1581.2800,1596.0500,0
NDX,20011203,1576.2600,1590.3000,1562.7300,1567.5400,0
NDX,20011204,1582.0700,1634.5500,1577.3400,1634.2700,0
NDX,20011205,1653.6300,1731.2900,1653.6300,1720.9100,0
NDX,20011206,1715.0100,1734.5800,1703.0200,1717.9700,0
NDX,20011207,1706.2700,1709.5000,1652.6600,1673.9000,0
NDX,20011210,1658.4700,1694.3300,1642.4200,1645.3600,0
NDX,20011211,1666.2600,1695.1500,1654.7200,1661.2700,0
NDX,20011212,1666.5000,1683.4800,1631.4200,1669.9500,0
NDX,20011213,1634.6200,1645.0400,1601.7100,1601.9100,0
NDX,20011214,1601.2200,1622.7900,1590.7100,1605.6700,0
NDX,20011217,1607.0800,1654.4500,1607.0200,1640.3400,0
NDX,20011218,1653.3100,1665.3900,1642.8700,1657.6800,0
NDX,20011219,1629.4700,1658.5800,1620.7200,1628.6900,0
NDX,20011220,1613.0600,1617.2300,1557.1800,1557.3600,0
NDX,20011221,1579.8900,1594.0800,1573.0200,1578.2700,0
NDX,20011224,1581.1600,1590.0400,1575.0100,1577.3100,0
NDX,20011226,1583.6900,1618.0400,1583.6900,1590.8400,0
NDX,20011227,1599.2500,1614.4400,1591.7700,1606.4800,0
NDX,20011228,1617.8500,1637.5700,1617.0100,1621.1300,0
NDX,20011231,1617.3500,1623.6300,1577.0300,1577.0500,0
NDX,20020102,1590.7100,1610.4100,1565.0800,1610.3900,0
NDX,20020103,1618.3000,1667.1900,1618.3000,1666.6600,0
NDX,20020104,1685.5400,1698.4600,1645.3200,1675.0300,0
NDX,20020107,1691.3600,1694.2700,1647.5600,1649.8300,0
NDX,20020108,1651.4200,1676.6900,1641.1700,1666.5800,0
NDX,20020109,1688.2600,1710.2300,1644.8900,1653.7600,0
NDX,20020110,1653.9700,1667.2900,1635.0800,1656.6800,0
NDX,20020111,1659.4700,1670.3200,1627.4200,1634.1700,0
NDX,20020114,1624.9100,1633.1200,1595.0400,1603.7600,0
NDX,20020115,1607.0100,1628.0000,1590.8300,1612.4600,0
NDX,20020116,1588.7700,1597.1500,1558.9700,1558.9800,0
NDX,20020117,1587.0100,1605.2800,1569.1100,1602.3200,0
NDX,20020118,1558.4100,1582.9200,1537.9900,1548.2200,0
NDX,20020122,1567.5900,1567.5900,1500.8900,1501.7800,0
NDX,20020123,1511.9500,1553.4100,1501.7900,1549.2100,0
NDX,20020124,1565.3400,1586.3400,1559.3500,1565.1300,0
NDX,20020125,1546.1000,1572.0900,1541.8400,1558.2600,0
NDX,20020128,1573.3900,1581.3800,1543.5100,1564.8600,0
NDX,20020129,1570.7000,1582.6500,1508.6200,1519.3300,0
NDX,20020130,1525.0900,1539.0700,1481.4600,1538.9400,0
NDX,20020131,1549.4700,1554.9500,1528.0400,1550.1700,0
NDX,20020201,1544.4200,1561.2400,1515.8500,1528.1500,0
NDX,20020204,1526.3200,1528.3000,1471.5200,1479.1700,0
NDX,20020205,1468.6100,1497.4100,1454.7700,1462.8600,0
NDX,20020206,1480.4500,1480.4500,1434.9600,1445.9600,0
NDX,20020207,1445.1100,1459.9400,1413.4200,1413.8600,0
NDX,20020208,1426.2600,1452.1700,1405.7900,1452.1700,0
NDX,20020211,1451.1300,1477.9600,1446.6900,1477.6400,0
NDX,20020212,1458.2800,1484.9700,1448.7700,1464.7600,0
NDX,20020213,1476.2500,1492.2700,1471.2600,1486.7500,0
NDX,20020214,1491.1900,1508.2500,1471.2400,1474.7100,0
NDX,20020215,1477.4600,1482.5700,1432.9600,1436.7000,0
NDX,20020219,1421.0700,1424.0400,1380.4600,1387.2700,0
NDX,20020220,1400.8300,1411.9700,1364.2100,1408.2600,0
NDX,20020221,1397.1700,1403.3100,1348.2500,1348.2500,0
NDX,20020222,1351.2400,1372.0600,1329.9300,1356.1600,0
NDX,20020225,1366.4400,1414.2900,1365.9500,1407.9900,0
NDX,20020226,1416.1000,1423.4300,1382.9900,1401.1900,0
NDX,20020227,1420.3000,1426.2500,1369.2400,1378.4800,0
NDX,20020228,1386.1500,1404.0400,1356.0400,1359.2200,0
NDX,20020301,1373.1500,1435.8100,1370.3200,1435.4100,0
NDX,20020304,1434.6900,1495.1900,1422.2200,1494.7000,0
NDX,20020305,1484.8300,1519.3600,1480.1700,1498.9500,0
NDX,20020306,1488.8000,1523.1200,1471.6600,1519.9500,0
NDX,20020307,1531.4300,1538.4100,1488.2500,1506.8100,0
NDX,20020308,1537.0300,1562.9700,1532.6300,1555.1100,0
NDX,20020311,1542.0900,1573.4200,1530.5100,1553.8000,0
NDX,20020312,1510.0600,1523.4500,1500.4200,1520.5400,0
NDX,20020313,1502.4000,1512.4000,1482.4100,1486.2700,0
NDX,20020314,1488.3600,1500.9000,1476.1400,1477.1900,0
NDX,20020315,1484.4600,1498.5200,1470.4900,1495.4100,0
NDX,20020318,1511.8300,1523.2700,1489.3500,1505.8900,0
NDX,20020319,1510.4600,1519.1200,1496.6700,1504.6700,0
NDX,20020320,1482.1000,1488.5100,1451.0200,1451.0200,0
NDX,20020321,1452.1800,1491.3100,1443.1700,1488.9700,0
NDX,20020322,1483.0400,1491.0300,1467.1600,1470.1000,0
NDX,20020325,1473.6200,1481.9700,1427.5100,1427.6000,0
NDX,20020326,1423.5700,1462.5000,1423.0300,1439.5500,0
NDX,20020327,1431.3500,1446.1100,1424.1900,1436.5100,0
NDX,20020328,1447.4800,1463.0200,1443.2900,1452.8100,0
NDX,20020401,1440.3800,1481.7400,1425.6300,1478.5200,0
NDX,20020402,1444.9500,1451.7300,1410.4100,1410.4100,0
NDX,20020403,1417.7800,1423.4700,1378.9300,1394.2100,0
NDX,20020404,1385.5300,1411.6600,1377.8800,1396.9700,0
NDX,20020405,1405.9200,1412.8500,1375.6300,1376.7200,0
NDX,20020408,1346.7700,1395.2500,1342.9900,1392.9600,0
NDX,20020409,1397.5900,1405.1000,1345.1100,1345.3200,0
NDX,20020410,1356.4700,1375.1400,1332.6800,1363.2900,0
NDX,20020411,1352.7600,1360.6200,1322.2500,1324.6500,0
NDX,20020412,1340.6600,1356.8300,1325.5700,1351.8500,0
NDX,20020415,1358.7600,1364.2400,1336.4200,1355.0900,0
NDX,20020416,1382.8600,1414.7600,1382.8600,1413.9300,0
NDX,20020417,1422.4200,1426.0100,1393.1900,1403.7100,0
NDX,20020418,1397.7500,1410.9300,1369.9200,1395.9000,0
NDX,20020419,1408.3100,1408.3100,1382.8900,1385.0100,0
NDX,20020422,1365.3400,1365.3400,1336.9900,1349.8300,0
NDX,20020423,1348.9300,1357.0100,1316.1500,1322.8100,0
NDX,20020424,1334.8700,1337.3400,1300.9500,1302.3200,0
NDX,20020425,1295.5900,1315.0200,1287.8300,1302.3200,0
NDX,20020426,1310.8000,1316.6500,1250.8200,1250.8900,0
NDX,20020429,1256.5800,1267.7700,1228.9400,1246.7500,0
NDX,20020430,1245.6500,1292.1900,1243.5200,1277.0700,0
NDX,20020501,1273.6300,1278.0200,1232.3600,1267.4300,0
NDX,20020502,1262.6600,1284.3000,1224.6600,1225.3700,0
NDX,20020503,1223.8900,1224.3700,1185.7900,1190.7400,0
NDX,20020506,1191.5300,1204.3500,1160.9900,1161.1600,0
NDX,20020507,1173.7600,1178.8800,1142.2500,1159.2500,0
NDX,20020508,1212.9900,1282.4400,1212.7600,1282.4100,0
NDX,20020509,1268.9100,1281.2000,1239.0200,1240.4100,0
NDX,20020510,1247.0900,1248.9600,1186.0800,1188.7800,0
NDX,20020513,1200.6900,1244.0200,1192.9000,1241.5400,0
NDX,20020514,1287.7300,1309.3200,1282.1000,1305.5500,0
NDX,20020515,1290.4000,1350.5400,1280.0700,1311.0500,0
NDX,20020516,1309.2500,1319.5200,1296.1100,1315.8500,0
NDX,20020517,1333.2300,1342.4300,1305.7100,1325.8000,0
NDX,20020520,1309.8300,1313.2600,1284.7400,1292.2100,0
NDX,20020521,1300.8200,1309.6200,1251.5300,1255.9100,0
NDX,20020522,1246.0800,1269.6400,1233.7800,1264.5100,0
NDX,20020523,1270.2800,1286.8200,1241.2500,1286.7700,0
NDX,20020524,1269.9100,1271.5100,1246.8100,1253.0300,0
NDX,20020528,1264.1300,1264.8600,1226.2800,1244.8200,0
NDX,20020529,1232.1600,1239.9600,1218.6200,1218.6800,0
NDX,20020530,1207.4400,1234.5100,1202.2400,1227.9000,0
NDX,20020531,1237.5600,1246.3400,1208.2100,1208.3400,0
NDX,20020603,1205.2000,1213.1800,1158.2200,1159.1500,0
NDX,20020604,1155.8100,1191.1300,1151.1600,1178.8000,0
NDX,20020605,1182.7400,1196.6700,1165.0200,1195.6000,0
NDX,20020606,1183.9100,1185.2900,1152.0400,1157.6200,0
NDX,20020607,1107.9400,1156.0300,1106.6100,1140.2400,0
NDX,20020610,1142.5100,1155.7600,1132.1200,1135.6200,0
NDX,20020611,1148.7200,1151.3000,1100.5900,1100.9700,0
NDX,20020612,1092.4500,1123.7800,1079.2800,1123.3400,0
NDX,20020613,1117.2200,1133.2500,1100.3400,1106.5400,0
NDX,20020614,1078.6900,1112.3700,1055.5700,1109.6000,0
NDX,20020617,1126.5400,1154.1800,1123.1000,1149.9100,0
NDX,20020618,1139.5200,1163.4600,1138.3100,1138.4700,0
NDX,20020619,1129.3200,1133.9600,1095.7600,1097.5400,0
NDX,20020620,1094.5300,1102.7200,1058.0100,1062.4500,0
NDX,20020621,1051.8000,1074.7700,1031.9500,1035.6300,0
NDX,20020624,1023.0600,1075.6300,1014.7600,1057.6800,0
NDX,20020625,1070.6200,1073.5300,1017.7100,1022.7400,0
NDX,20020626,979.8700,1035.5300,979.8700,1027.2200,0
NDX,20020627,1048.5400,1050.6800,1009.0500,1050.6400,0
NDX,20020628,1047.5600,1074.7300,1042.8400,1051.4100,0
NDX,20020701,1044.4800,1049.8800,997.9700,998.1700,0
NDX,20020702,989.2500,993.9900,961.7600,963.6600,0
NDX,20020703,957.2600,995.9500,950.3300,995.6800,0
NDX,20020705,1018.6300,1061.0500,1018.6300,1060.8900,0
NDX,20020708,1051.2700,1066.2800,1008.7800,1014.3300,0
NDX,20020709,1015.2700,1023.3800,989.3400,990.2300,0
NDX,20020710,1005.9900,1005.9900,958.7600,959.0500,0
NDX,20020711,954.0100,999.4300,945.8500,998.0300,0
NDX,20020712,1016.0000,1025.6100,988.2500,1000.8200,0
NDX,20020715,990.9800,1021.3500,955.2900,1021.0200,0
NDX,20020716,1012.5100,1045.5200,1002.1700,1011.3000,0
NDX,20020717,1047.7900,1060.7700,1005.1800,1028.7400,0
NDX,20020718,1020.8200,1027.4400,993.0800,994.6100,0
NDX,20020719,975.0600,992.8400,957.6500,965.4500,0
NDX,20020722,958.3400,980.6400,928.8300,939.1000,0
NDX,20020723,943.2900,954.0700,896.5600,896.8200,0
NDX,20020724,875.4800,951.8300,869.1700,951.5800,0
NDX,20020725,934.9300,940.9300,878.0100,894.4500,0
NDX,20020726,905.8800,917.3200,885.9400,910.9100,0
NDX,20020729,935.0500,970.1300,931.4300,970.1300,0
NDX,20020730,957.0800,992.3400,950.7400,980.3600,0
NDX,20020731,966.0500,971.8500,940.9100,962.1100,0
NDX,20020801,954.5600,960.3600,912.4000,913.5900,0
NDX,20020802,913.6000,916.6900,878.4800,892.5100,0
NDX,20020805,889.4900,896.6800,856.3500,857.0800,0
NDX,20020806,875.5300,923.7400,875.5300,901.9100,0
NDX,20020807,932.5300,938.1600,883.3700,919.0800,0
NDX,20020808,915.8900,948.7200,898.5700,947.2400,0
NDX,20020809,932.3300,953.3800,921.2500,937.3300,0
NDX,20020812,925.6800,943.2700,922.3600,938.9800,0
NDX,20020813,933.7400,959.4600,907.3000,907.6200,0
NDX,20020814,912.3500,968.9700,904.4700,968.8400,0
NDX,20020815,975.0900,985.9700,955.3800,980.9800,0
NDX,20020816,968.0500,1004.2200,961.5600,996.0600,0
NDX,20020819,997.3900,1028.0700,993.4600,1025.9500,0
NDX,20020820,1014.5100,1021.9400,1001.8400,1008.0200,0
NDX,20020821,1020.9500,1038.8600,1006.5500,1035.4700,0
NDX,20020822,1036.1600,1052.4900,1023.2500,1049.0300,0
NDX,20020823,1036.1300,1036.6600,1005.0200,1010.4900,0
NDX,20020826,1017.6200,1020.8600,990.8200,1016.7900,0
NDX,20020827,1021.5000,1021.6600,971.6800,974.4700,0
NDX,20020828,965.5700,968.6600,941.6000,944.8300,0
NDX,20020829,933.4600,973.3400,926.6100,961.7500,0
NDX,20020830,951.5600,964.9300,941.5100,942.3800,0
NDX,20020903,928.5000,928.5000,899.1900,899.6400,0
NDX,20020904,904.8200,925.2600,895.4100,920.9800,0
NDX,20020905,900.9000,901.5000,882.8500,882.9200,0
NDX,20020906,911.6000,932.9600,910.7800,922.2200,0
NDX,20020909,913.6800,939.2400,901.1300,932.2300,0
NDX,20020910,934.4300,951.4600,930.1900,947.7200,0
NDX,20020911,958.2900,978.4600,945.9000,946.4000,0
NDX,20020912,935.5300,935.5300,914.8900,915.0100,0
NDX,20020913,909.6300,928.6500,907.2400,923.8300,0
NDX,20020916,919.1000,925.9000,900.8900,908.4800,0
NDX,20020917,927.2900,932.9100,896.4500,897.5300,0
NDX,20020918,884.0300,906.0500,876.0800,895.2000,0
NDX,20020919,875.7700,889.2400,865.8700,865.9300,0
NDX,20020920,876.7500,879.8700,864.1300,871.6000,0
NDX,20020923,860.9900,864.2600,837.6300,843.0800,0
NDX,20020924,830.2100,861.0900,830.2100,843.6100,0
NDX,20020925,858.4600,885.9700,849.2800,880.4400,0
NDX,20020926,891.0200,897.4500,860.8100,873.7400,0
NDX,20020927,866.0900,891.1200,859.6000,860.3500,0
NDX,20020930,848.7200,852.9800,825.8000,832.5200,0
NDX,20021001,841.2900,870.7000,824.2200,870.6300,0
NDX,20021002,865.1300,882.7700,844.6100,849.5600,0
NDX,20021003,846.7400,859.5300,832.6700,833.2100,0
NDX,20021004,842.9500,844.3700,809.9400,815.4000,0
NDX,20021007,813.0600,826.7900,798.8800,804.6400,0
NDX,20021008,815.2200,827.7800,795.2500,811.4700,0
NDX,20021009,800.9200,825.1200,798.1700,807.4200,0
NDX,20021010,809.4600,852.6800,801.2600,849.5700,0
NDX,20021011,867.6400,899.4600,863.1000,890.6100,0
NDX,20021014,878.7500,903.1500,876.2100,900.7500,0
NDX,20021015,941.4600,950.5100,933.2800,950.4200,0
NDX,20021016,911.3300,929.6900,906.0800,910.1300,0
NDX,20021017,951.1400,957.1600,937.1900,945.0600,0
NDX,20021018,936.4300,956.1700,922.3100,956.1300,0
NDX,20021021,945.8600,982.4300,937.5500,979.3500,0
NDX,20021022,954.2800,977.8800,951.6100,963.8700,0
NDX,20021023,960.1800,989.4200,952.7800,989.3200,0
NDX,20021024,992.5000,998.5400,963.0800,964.9100,0
NDX,20021025,964.0100,995.6400,964.0100,995.5500,0
NDX,20021028,1007.7200,1007.7200,973.2800,979.4600,0
NDX,20021029,975.6600,982.6200,941.1700,960.8200,0
NDX,20021030,968.4800,995.8200,960.4800,986.0900,0
NDX,20021031,990.3900,1006.2600,981.2400,989.5400,0
NDX,20021101,981.2400,1020.5900,974.0800,1019.0600,0
NDX,20021104,1049.4900,1070.5100,1039.1000,1046.9900,0
NDX,20021105,1033.7900,1050.6800,1028.2200,1050.3900,0
NDX,20021106,1057.5900,1065.8600,1032.2500,1065.8600,0
NDX,20021107,1043.7300,1048.5000,1019.2200,1025.7900,0
NDX,20021108,1026.0400,1039.2700,1004.0400,1008.4400,0
NDX,20021111,1004.4100,1004.4100,972.3400,972.4800,0
NDX,20021112,982.4500,1020.5400,982.2400,1001.9400,0
NDX,20021113,994.4000,1022.4100,986.6500,1011.9400,0
NDX,20021114,1029.3600,1057.9000,1027.0600,1057.8300,0
NDX,20021115,1044.3000,1062.8600,1036.3000,1061.2800,0
NDX,20021118,1073.8900,1075.5100,1044.7900,1045.1900,0
NDX,20021119,1037.2600,1046.0700,1019.0700,1025.9600,0
NDX,20021120,1028.5700,1071.3100,1028.1200,1070.5300,0
NDX,20021121,1082.9200,1119.1700,1081.4000,1118.1400,0
NDX,20021122,1102.6400,1122.5100,1099.7000,1116.0100,0
NDX,20021125,1118.0100,1133.7300,1108.4700,1127.0600,0
NDX,20021126,1116.2900,1119.7100,1083.8600,1087.4900,0
NDX,20021127,1107.9700,1132.8000,1105.3900,1125.6700,0
NDX,20021129,1133.1300,1134.6000,1115.8500,1116.1000,0
NDX,20021202,1144.2100,1155.6800,1110.2400,1120.4900,0
NDX,20021203,1109.4600,1109.4600,1083.9400,1088.8000,0
NDX,20021204,1068.9400,1082.9300,1055.1100,1069.4900,0
NDX,20021205,1085.0200,1085.6300,1052.0800,1053.0600,0
NDX,20021206,1038.7200,1074.0100,1035.5500,1065.9700,0
NDX,20021209,1054.8700,1055.3600,1014.8000,1014.8400,0
NDX,20021210,1022.3900,1043.3400,1019.7000,1033.0700,0
NDX,20021211,1023.9100,1047.7400,1019.4000,1036.3400,0
NDX,20021212,1047.4700,1051.5500,1029.4100,1039.9500,0
NDX,20021213,1027.6600,1027.6600,1005.8500,1005.8500,0
NDX,20021216,1011.8900,1042.8400,1008.5200,1042.4400,0
NDX,20021217,1038.9600,1052.5900,1033.1900,1040.0200,0
NDX,20021218,1029.8200,1029.9100,1007.9200,1013.7200,0
NDX,20021219,1012.5100,1035.5200,999.8000,1006.0500,0
NDX,20021220,1009.6700,1022.7400,1009.5300,1013.5100,0
NDX,20021223,1012.4600,1035.4900,1010.8400,1032.3000,0
NDX,20021224,1026.5700,1034.1900,1023.0600,1023.2900,0
NDX,20021226,1026.4400,1041.4900,1013.3000,1016.4600,0
NDX,20021227,1012.3400,1018.1600,996.1000,997.8500,0
NDX,20021230,999.3900,1003.3100,980.7400,989.8900,0
NDX,20021231,987.8100,994.2200,977.5900,984.3600,0
NDX,20030102,995.6400,1027.9100,984.5900,1027.8600,0
NDX,20030103,1024.4700,1033.3700,1018.1600,1031.6300,0
NDX,20030106,1034.0200,1068.4900,1034.0200,1061.4800,0
NDX,20030107,1063.1800,1082.5200,1057.1600,1071.8500,0
NDX,20030108,1063.4800,1065.6900,1040.3800,1042.5200,0
NDX,20030109,1056.6100,1084.7000,1056.0500,1076.0500,0
NDX,20030110,1059.8600,1096.4500,1056.3100,1087.3600,0
NDX,20030113,1101.2400,1104.3200,1075.9600,1083.0000,0
NDX,20030114,1082.3700,1097.7100,1080.8500,1094.8700,0
NDX,20030115,1096.9600,1099.8900,1069.9600,1073.6000,0
NDX,20030116,1076.1800,1084.3600,1057.8700,1061.4600,0
NDX,20030117,1041.4300,1041.4300,1017.5300,1017.5800,0
NDX,20030121,1022.9400,1028.3200,1008.9300,1008.9300,0
NDX,20030122,1005.5700,1027.0800,1003.5800,1006.5100,0
NDX,20030123,1024.4700,1039.1600,1011.1200,1032.6700,0
NDX,20030124,1027.7000,1027.7000,992.8500,996.1800,0
NDX,20030127,985.0800,1006.2600,982.0200,986.4100,0
NDX,20030128,996.8800,1006.5100,983.9500,1001.4100,0
NDX,20030129,994.6000,1022.9800,980.9200,1016.5600,0
NDX,20030130,1018.4800,1022.2100,985.1600,985.5100,0
NDX,20030131,971.6000,996.0400,968.3400,983.0500,0
NDX,20030203,987.3700,997.5600,981.3700,987.0700,0
NDX,20030204,972.9300,974.6800,960.0100,971.7300,0
NDX,20030205,980.7500,999.1600,967.5900,968.9700,0
NDX,20030206,966.0500,979.1800,960.8100,970.5500,0
NDX,20030207,980.5000,983.3600,951.6700,957.0500,0
NDX,20030210,961.6900,974.4800,950.8100,969.9600,0
NDX,20030211,975.5200,989.3200,962.4400,971.6100,0
NDX,20030212,967.8900,978.0600,956.5700,956.7700,0
NDX,20030213,959.5600,959.7300,938.5200,951.9000,0
NDX,20030214,958.2000,982.1200,952.7000,982.0900,0
NDX,20030218,990.2100,1015.3400,989.8200,1014.9100,0
NDX,20030219,1011.6900,1014.6400,994.2500,1005.8800,0
NDX,20030220,1010.5000,1015.2200,999.5800,1001.4700,0
NDX,20030221,1002.1400,1019.2500,986.7300,1015.9200,0
NDX,20030224,1009.1400,1013.2000,994.2300,994.6900,0
NDX,20030225,981.5200,1001.7200,969.5600,999.2800,0
NDX,20030226,992.9100,1001.9900,973.9300,974.5100,0
NDX,20030227,982.5100,1000.9800,976.6000,994.8000,0
NDX,20030228,998.2600,1013.3400,994.7900,1009.7400,0
NDX,20030303,1015.8700,1023.4700,988.4000,991.0700,0
NDX,20030304,991.6000,994.3500,982.0600,982.9800,0
NDX,20030305,981.6700,995.1900,978.4000,990.2300,0
NDX,20030306,982.0400,991.6900,976.5500,983.9600,0
NDX,20030307,967.9300,992.1100,964.2500,986.8200,0
NDX,20030310,977.9500,982.8700,962.4800,964.2900,0
NDX,20030311,966.7400,973.8600,956.9400,958.8200,0
NDX,20030312,954.6600,971.3900,946.7900,970.5400,0
NDX,20030313,990.3600,1029.8200,981.5800,1029.7900,0
NDX,20030314,1034.4300,1042.5600,1020.1700,1030.4500,0
NDX,20030317,1021.9700,1077.1400,1018.7600,1077.0100,0
NDX,20030318,1075.3000,1082.2000,1063.2200,1082.1900,0
NDX,20030319,1078.1900,1083.1100,1058.8100,1074.9700,0
NDX,20030320,1064.3200,1089.2100,1052.9200,1080.2400,0
NDX,20030321,1096.3000,1099.6100,1078.6400,1093.1200,0
NDX,20030324,1064.6500,1068.4600,1045.6500,1047.1000,0
NDX,20030325,1051.7100,1075.4300,1047.0600,1066.5700,0
NDX,20030326,1065.7800,1074.9800,1060.0500,1066.3000,0
NDX,20030327,1055.7000,1070.6700,1049.5000,1061.9300,0
NDX,20030328,1052.2500,1061.8300,1044.3800,1046.7200,0
NDX,20030331,1028.4300,1032.9100,1014.9600,1018.6600,0
NDX,20030401,1025.0200,1031.5100,1015.4600,1022.6300,0
NDX,20030402,1047.3900,1066.9000,1047.3900,1063.4600,0
NDX,20030403,1070.5100,1078.7600,1058.0100,1064.0600,0
NDX,20030404,1067.5100,1067.5100,1044.3700,1050.7100,0
NDX,20030407,1089.9300,1091.7400,1053.2200,1053.2800,0
NDX,20030408,1051.7500,1056.0300,1041.4700,1046.3000,0
NDX,20030409,1048.9200,1055.8900,1023.4800,1023.5200,0
NDX,20030410,1024.7400,1035.6100,1018.1700,1033.1400,0
NDX,20030411,1046.4500,1051.8800,1020.5600,1026.1500,0
NDX,20030414,1028.0000,1050.5100,1025.8000,1048.3100,0
NDX,20030415,1044.3300,1058.5400,1039.9900,1053.0800,0
NDX,20030416,1070.6400,1078.2300,1051.5200,1054.8900,0
NDX,20030417,1051.3600,1084.8100,1051.3600,1083.5600,0
NDX,20030421,1083.7500,1089.7100,1070.8600,1081.0400,0
NDX,20030422,1073.8800,1103.8100,1072.1300,1102.4400,0
NDX,20030423,1105.4500,1115.6700,1096.9200,1112.9300,0
NDX,20030424,1100.8400,1115.3600,1097.1900,1108.1200,0
NDX,20030425,1100.6500,1101.7600,1081.3400,1083.1900,0
NDX,20030428,1086.5800,1110.5000,1084.7700,1107.1300,0
NDX,20030429,1113.0500,1126.5800,1103.7900,1116.7900,0
NDX,20030430,1111.5400,1116.8500,1104.3900,1106.0600,0
NDX,20030501,1104.3800,1119.6700,1094.4200,1113.2100,0
NDX,20030502,1110.2800,1137.4500,1110.2800,1136.5100,0
NDX,20030505,1139.1100,1152.9600,1133.9300,1136.2600,0
NDX,20030506,1134.5600,1161.0000,1134.4700,1152.7800,0
NDX,20030507,1142.8800,1152.6800,1131.3700,1135.8500,0
NDX,20030508,1120.5300,1132.2800,1116.6700,1118.7600,0
NDX,20030509,1129.2900,1143.9700,1126.1300,1143.5500,0
NDX,20030512,1141.0800,1163.7500,1133.8900,1160.4200,0
NDX,20030513,1152.7500,1165.5300,1148.5100,1155.9700,0
NDX,20030514,1161.4700,1165.2000,1140.7700,1148.1400,0
NDX,20030515,1157.9900,1163.8200,1149.0400,1162.9300,0
NDX,20030516,1158.5100,1162.5400,1146.7100,1154.4800,0
NDX,20030519,1146.7400,1152.5900,1112.3200,1112.4900,0
NDX,20030520,1118.3000,1124.3400,1103.2000,1112.8500,0
NDX,20030521,1110.7800,1115.4300,1104.1100,1113.6800,0
NDX,20030522,1116.5600,1137.6400,1112.5900,1131.4500,0
NDX,20030523,1128.4100,1135.4900,1125.2400,1130.0500,0
NDX,20030527,1123.6600,1174.1600,1123.2500,1172.5800,0
NDX,20030528,1172.9900,1181.9300,1165.3400,1173.3100,0
NDX,20030529,1175.4000,1198.4300,1172.5200,1181.8200,0
NDX,20030530,1188.6300,1201.2500,1185.0900,1197.8900,0
NDX,20030602,1210.7700,1213.7600,1180.3200,1185.1300,0
NDX,20030603,1183.6000,1198.9500,1180.0100,1198.5700,0
NDX,20030604,1199.7400,1228.5200,1195.9600,1224.7600,0
NDX,20030605,1210.6400,1231.7900,1206.2600,1231.7200,0
NDX,20030606,1254.6400,1265.6900,1210.3300,1213.1100,0
NDX,20030609,1206.9500,1214.2200,1188.0400,1195.5500,0
NDX,20030610,1201.2600,1212.9900,1194.2000,1212.9900,0
NDX,20030611,1210.6100,1230.5000,1199.4700,1228.2400,0
NDX,20030612,1233.4800,1235.8800,1218.0200,1229.3200,0
NDX,20030613,1231.7500,1235.4200,1201.1200,1203.9100,0
NDX,20030616,1211.5800,1242.5000,1206.1300,1241.5800,0
NDX,20030617,1247.5700,1247.5700,1229.7300,1239.6300,0
NDX,20030618,1233.8300,1255.3900,1225.7000,1247.9000,0
NDX,20030619,1247.5000,1255.3000,1222.8700,1225.8900,0
NDX,20030620,1235.2000,1235.8400,1217.1900,1223.1300,0
NDX,20030623,1220.1900,1221.6500,1189.7800,1200.1700,0
NDX,20030624,1196.6200,1209.8400,1188.2000,1191.7000,0
NDX,20030625,1193.1600,1212.7900,1186.5300,1188.4100,0
NDX,20030626,1194.8700,1217.2100,1191.1900,1214.6800,0
NDX,20030627,1216.8600,1229.1100,1199.6000,1205.2500,0
NDX,20030630,1212.5100,1218.8000,1199.8300,1201.6900,0
NDX,20030701,1195.3000,1219.2300,1180.1100,1217.3700,0
NDX,20030702,1223.1900,1245.7800,1223.0600,1245.7500,0
NDX,20030703,1233.4000,1250.6200,1228.4000,1231.3400,0
NDX,20030707,1250.0300,1282.3100,1250.0300,1281.8900,0
NDX,20030708,1275.7900,1298.9300,1272.2900,1298.3700,0
NDX,20030709,1294.5800,1307.0300,1285.4200,1295.1600,0
NDX,20030710,1280.4400,1286.0200,1260.7600,1268.6500,0
NDX,20030711,1273.9400,1285.8500,1271.7600,1280.5700,0
NDX,20030714,1301.1900,1316.4200,1290.4800,1295.7400,0
NDX,20030715,1309.6900,1311.1000,1285.5600,1294.4700,0
NDX,20030716,1305.7600,1306.5200,1277.4600,1291.9900,0
NDX,20030717,1274.7300,1279.8200,1249.5900,1255.9400,0
NDX,20030718,1265.0000,1267.6900,1244.1100,1259.9100,0
NDX,20030721,1256.1200,1256.4500,1232.1600,1240.7800,0
NDX,20030722,1252.9900,1265.4000,1242.1700,1257.6300,0
NDX,20030723,1262.5900,1270.4400,1246.8900,1268.5200,0
NDX,20030724,1282.1300,1287.4500,1252.1200,1253.7600,0
NDX,20030725,1252.6200,1278.3100,1237.7500,1278.3100,0
NDX,20030728,1281.5000,1285.8600,1272.0100,1280.5300,0
NDX,20030729,1284.2400,1287.8400,1257.1300,1275.1700,0
NDX,20030730,1276.5800,1277.1900,1261.6800,1263.7800,0
NDX,20030731,1278.2900,1298.8100,1269.8900,1276.9400,0
NDX,20030801,1274.6100,1276.9900,1260.0900,1264.3400,0
NDX,20030804,1263.6200,1277.0700,1240.6700,1267.3800,0
NDX,20030805,1263.7900,1263.8300,1226.8200,1229.7200,0
NDX,20030806,1221.9900,1237.1400,1211.2700,1215.1300,0
NDX,20030807,1214.8900,1225.2900,1208.7400,1217.1700,0
NDX,20030808,1223.6600,1227.4200,1204.2900,1207.2800,0
NDX,20030811,1209.3500,1230.2600,1208.3300,1223.1400,0
NDX,20030812,1227.5000,1241.6200,1220.1200,1240.7000,0
NDX,20030813,1247.5600,1249.1400,1233.8000,1240.3700,0
NDX,20030814,1241.1700,1254.0000,1235.0500,1251.9000,0
NDX,20030815,1250.4500,1257.4600,1246.3200,1253.6300,0
NDX,20030818,1258.1800,1284.8800,1256.9000,1284.8100,0
NDX,20030819,1291.3700,1301.3100,1281.7100,1299.6900,0
SP500,20000103,1477.8700,1478.3800,1438.1700,1455.2200,0
SP500,20000104,1446.4300,1455.2200,1397.4300,1399.4200,0
SP500,20000105,1395.0700,1413.2700,1377.6800,1402.1100,0
SP500,20000106,1398.5000,1411.9000,1392.0200,1403.4500,0
SP500,20000107,1401.0300,1441.4700,1400.5300,1441.4700,0
SP500,20000110,1450.9300,1464.3600,1441.4700,1457.6000,0
SP500,20000111,1455.9100,1458.8500,1434.4200,1438.5600,0
SP500,20000112,1439.0700,1445.2900,1427.3200,1432.2500,0
SP500,20000113,1435.9700,1454.6000,1432.2500,1449.6800,0
SP500,20000114,1457.0400,1473.0000,1449.6800,1465.1500,0
SP500,20000118,1463.6200,1465.1500,1451.2500,1455.1400,0
SP500,20000119,1451.9300,1462.2300,1448.6500,1455.9000,0
SP500,20000120,1459.1800,1465.5600,1438.5600,1445.5700,0
SP500,20000121,1449.3600,1452.7500,1439.5400,1441.3600,0
SP500,20000124,1444.4300,1454.2500,1395.4200,1401.5300,0
SP500,20000125,1402.8900,1414.2600,1388.4900,1410.0300,0
SP500,20000126,1406.8600,1412.5300,1400.1400,1404.0900,0
SP500,20000127,1407.7100,1418.9500,1380.5400,1398.5600,0
SP500,20000128,1398.2600,1398.5600,1356.1400,1360.1600,0
SP500,20000131,1359.9000,1394.4800,1350.1400,1394.4600,0
SP500,20000201,1395.5600,1412.5900,1384.7500,1409.2800,0
SP500,20000202,1408.6300,1420.5300,1403.2000,1409.1200,0
SP500,20000203,1412.8400,1426.0600,1398.5400,1424.9700,0
SP500,20000204,1427.4900,1436.0100,1420.5300,1424.3700,0
SP500,20000207,1423.7800,1427.2300,1413.3300,1424.2400,0
SP500,20000208,1427.0500,1442.0200,1424.2400,1441.7200,0
SP500,20000209,1443.2900,1444.3800,1411.6400,1411.7000,0
SP500,20000210,1413.7600,1422.0100,1406.3700,1416.8300,0
SP500,20000211,1415.1600,1416.9500,1379.1500,1387.1200,0
SP500,20000214,1389.9200,1394.9300,1380.5300,1389.9400,0
SP500,20000215,1389.6400,1407.8100,1376.2100,1402.0500,0
SP500,20000216,1401.9800,1404.7200,1385.5800,1387.6700,0
SP500,20000217,1394.6900,1399.8300,1380.0700,1388.2600,0
SP500,20000218,1388.0400,1388.2600,1345.2900,1346.0900,0
SP500,20000222,1347.3700,1358.1100,1331.9700,1352.1700,0
SP500,20000223,1352.9000,1370.1200,1342.4200,1360.6900,0
SP500,20000224,1361.3600,1364.4900,1329.9000,1353.4300,0
SP500,20000225,1352.8600,1362.1200,1329.1200,1333.3600,0
SP500,20000228,1331.1400,1360.8200,1325.0200,1348.0500,0
SP500,20000229,1353.0000,1369.5100,1348.0500,1366.4200,0
SP500,20000301,1366.3600,1383.0000,1366.3600,1379.1900,0
SP500,20000302,1380.5900,1386.9100,1370.3200,1381.7600,0
SP500,20000303,1387.0900,1410.8800,1381.7600,1409.1700,0
SP500,20000306,1409.0700,1409.8100,1384.7900,1391.2800,0
SP500,20000307,1397.2700,1399.5700,1349.6000,1355.6200,0
SP500,20000308,1359.6900,1373.5900,1346.5000,1366.7000,0
SP500,20000309,1366.4200,1401.8200,1357.8500,1401.6900,0
SP500,20000310,1401.6000,1413.3800,1392.0700,1395.0700,0
SP500,20000313,1387.0800,1398.4500,1365.3100,1383.6200,0
SP500,20000314,1388.8800,1395.3300,1359.1400,1359.1500,0
SP500,20000315,1364.0900,1397.9900,1356.9900,1392.1500,0
SP500,20000316,1396.4400,1458.4700,1392.1500,1458.4700,0
SP500,20000317,1457.4000,1476.6400,1453.2000,1464.4700,0
SP500,20000320,1462.3200,1470.2300,1448.4300,1456.6300,0
SP500,20000321,1456.6300,1493.9300,1446.0400,1493.8700,0
SP500,20000322,1495.3900,1505.0400,1487.4000,1500.6400,0
SP500,20000323,1501.0900,1532.1300,1493.7600,1527.3500,0
SP500,20000324,1529.7700,1553.1100,1516.8500,1527.4600,0
SP500,20000327,1529.1800,1534.6600,1518.6200,1523.8600,0
SP500,20000328,1521.0800,1527.2000,1507.2000,1507.7300,0
SP500,20000329,1509.1500,1521.3600,1497.3200,1508.5200,0
SP500,20000330,1501.6500,1517.4300,1474.6300,1487.9200,0
SP500,20000331,1494.4100,1519.7700,1484.5300,1498.5800,0
SP500,20000403,1490.2300,1507.0800,1487.0900,1505.9700,0
SP500,20000404,1510.0500,1526.2200,1417.2200,1494.7300,0
SP500,20000405,1490.0200,1506.5500,1478.0600,1487.3700,0
SP500,20000406,1491.9600,1511.7600,1487.3700,1501.3400,0
SP500,20000407,1506.2700,1518.4800,1501.3400,1516.3500,0
SP500,20000410,1517.1600,1527.1100,1503.0200,1504.4600,0
SP500,20000411,1499.0500,1512.8000,1486.8800,1500.5900,0
SP500,20000412,1498.9900,1510.5900,1466.1500,1467.1700,0
SP500,20000413,1472.1400,1477.3600,1440.3400,1440.5100,0
SP500,20000414,1436.4700,1440.5100,1339.4000,1356.5600,0
SP500,20000417,1352.8500,1401.4800,1346.6800,1401.4400,0
SP500,20000418,1405.7400,1441.6100,1397.6100,1441.6100,0
SP500,20000419,1442.4000,1447.6900,1425.2600,1427.4700,0
SP500,20000420,1427.6300,1435.4300,1421.9800,1434.5400,0
SP500,20000424,1416.1600,1434.5400,1407.1500,1429.8600,0
SP500,20000425,1438.4300,1477.6700,1429.8600,1477.4400,0
SP500,20000426,1477.3800,1482.8100,1457.2700,1460.9900,0
SP500,20000427,1452.2100,1469.1400,1434.8500,1464.9200,0
SP500,20000428,1467.1700,1473.4200,1448.4800,1452.4300,0
SP500,20000501,1457.1400,1481.4300,1452.4300,1468.2500,0
SP500,20000502,1465.7700,1468.2500,1445.1400,1446.2900,0
SP500,20000503,1444.2000,1446.2900,1398.3600,1415.1000,0
SP500,20000504,1414.9300,1420.5100,1404.9800,1409.5700,0
SP500,20000505,1408.4600,1435.8700,1405.1600,1432.6300,0
SP500,20000508,1426.5200,1432.6300,1416.9200,1424.1700,0
SP500,20000509,1426.6400,1429.8100,1401.8600,1412.1400,0
SP500,20000510,1406.9000,1412.1400,1375.2100,1383.0500,0
SP500,20000511,1402.9000,1410.2500,1383.0500,1407.8100,0
SP500,20000512,1411.5000,1430.2000,1407.8100,1420.9600,0
SP500,20000515,1420.8600,1452.3800,1417.0500,1452.3600,0
SP500,20000516,1456.3100,1470.4000,1450.7600,1466.0400,0
SP500,20000517,1461.2100,1466.0400,1441.6300,1447.8000,0
SP500,20000518,1448.0300,1457.9600,1436.6500,1437.2100,0
SP500,20000519,1431.2000,1437.2100,1401.7600,1406.9500,0
SP500,20000522,1406.8700,1410.3200,1368.6200,1400.7200,0
SP500,20000523,1399.4500,1403.7700,1373.4300,1373.8600,0
SP500,20000524,1371.6200,1401.4100,1361.2000,1399.0500,0
SP500,20000525,1401.1200,1411.8900,1373.9900,1381.5200,0
SP500,20000526,1382.4200,1391.5500,1369.8000,1378.0200,0
SP500,20000530,1384.0600,1422.4500,1377.8000,1422.4500,0
SP500,20000531,1420.2300,1434.5600,1415.3900,1420.6000,0
SP500,20000601,1426.7900,1448.8100,1420.6000,1448.8100,0
SP500,20000602,1458.8700,1483.4300,1448.8100,1477.2600,0
SP500,20000605,1477.2600,1477.2600,1464.6700,1467.6300,0
SP500,20000606,1466.8400,1471.3200,1454.7800,1457.8400,0
SP500,20000607,1458.6900,1474.5700,1455.2200,1471.3600,0
SP500,20000608,1474.1500,1475.6400,1456.4700,1461.6700,0
SP500,20000609,1466.5900,1472.6600,1454.8800,1456.9500,0
SP500,20000612,1457.9100,1463.0100,1445.9900,1446.0000,0
SP500,20000613,1445.7600,1470.3600,1442.4900,1469.4400,0
SP500,20000614,1470.9000,1483.5800,1467.8400,1470.5400,0
SP500,20000615,1471.1600,1482.0200,1464.4600,1478.7300,0
SP500,20000616,1474.8800,1480.9500,1460.3300,1464.4600,0
SP500,20000619,1463.8900,1488.9800,1459.0000,1485.9400,0
SP500,20000620,1486.2200,1487.2200,1470.2300,1475.9500,0
SP500,20000621,1469.7500,1482.2400,1468.4900,1479.1300,0
SP500,20000622,1477.7900,1479.1300,1448.0600,1452.1800,0
SP500,20000623,1452.8800,1459.8200,1438.3500,1441.4800,0
SP500,20000626,1444.3200,1462.3400,1441.4800,1455.3100,0
SP500,20000627,1455.1400,1463.3500,1450.5500,1450.5500,0
SP500,20000628,1452.1600,1467.6300,1450.5500,1454.8200,0
SP500,20000629,1451.6100,1455.1700,1434.6400,1442.3900,0
SP500,20000630,1441.2700,1454.6900,1438.7900,1454.6000,0
SP500,20000703,1452.3600,1469.8300,1450.7900,1469.5400,0
SP500,20000705,1464.5100,1469.5400,1442.2800,1446.2300,0
SP500,20000706,1446.4100,1461.6500,1439.6000,1456.6700,0
SP500,20000707,1458.2000,1485.1500,1456.6700,1478.9000,0
SP500,20000710,1475.4800,1486.5000,1474.7300,1475.6200,0
SP500,20000711,1474.2000,1488.8800,1470.4700,1480.8800,0
SP500,20000712,1486.1000,1497.4800,1480.8800,1492.9200,0
SP500,20000713,1493.1500,1501.3900,1489.6500,1495.8400,0
SP500,20000714,1499.3400,1509.9800,1494.6700,1509.9800,0
SP500,20000717,1508.7800,1517.2400,1505.3300,1510.4900,0
SP500,20000718,1506.9400,1510.4900,1491.4100,1493.7400,0
SP500,20000719,1492.0900,1495.5500,1479.7600,1481.9600,0
SP500,20000720,1483.8000,1501.8800,1481.9600,1495.5700,0
SP500,20000721,1493.9700,1495.5700,1477.9500,1480.1900,0
SP500,20000724,1480.9700,1485.8500,1463.8100,1464.2900,0
SP500,20000725,1467.2200,1476.2600,1464.2900,1474.4700,0
SP500,20000726,1471.3400,1474.4700,1452.4200,1452.4200,0
SP500,20000727,1448.9000,1464.7500,1445.3000,1449.6200,0
SP500,20000728,1450.7400,1456.3500,1414.1600,1419.8900,0
SP500,20000731,1421.9300,1437.6300,1418.2600,1430.8300,0
SP500,20000801,1430.3700,1443.5200,1428.8400,1438.1000,0
SP500,20000802,1438.3000,1451.5800,1433.5400,1438.7000,0
SP500,20000803,1432.5800,1454.3500,1426.0500,1452.5600,0
SP500,20000804,1456.2200,1462.9300,1451.4600,1462.9300,0
SP500,20000807,1463.9500,1480.8900,1460.7900,1479.3200,0
SP500,20000808,1477.9800,1484.5200,1472.6100,1482.8000,0
SP500,20000809,1488.3600,1490.3300,1471.1600,1472.8700,0
SP500,20000810,1471.3400,1475.1500,1459.8900,1460.2500,0
SP500,20000811,1458.8300,1475.6000,1452.9100,1471.8400,0
SP500,20000814,1472.6100,1491.5800,1468.6000,1491.5600,0
SP500,20000815,1490.5300,1493.0400,1482.8500,1484.4300,0
SP500,20000816,1486.0800,1494.7300,1475.8100,1479.8500,0
SP500,20000817,1480.1800,1499.4600,1479.8500,1496.0700,0
SP500,20000818,1497.2000,1499.4500,1488.9400,1491.7200,0
SP500,20000821,1497.9300,1502.9500,1491.1200,1499.4800,0
SP500,20000822,1500.4600,1508.1800,1497.5600,1498.1300,0
SP500,20000823,1495.9900,1507.3000,1489.3900,1505.9700,0
SP500,20000824,1505.9400,1511.1600,1501.3000,1508.3100,0
SP500,20000825,1507.6700,1513.4100,1505.1600,1506.4500,0
SP500,20000828,1507.0500,1523.8800,1506.4600,1514.0900,0
SP500,20000829,1514.0100,1514.8100,1505.4600,1509.8400,0
SP500,20000830,1509.5800,1510.4400,1500.0800,1502.5900,0
SP500,20000831,1504.6500,1525.3000,1502.5900,1517.6800,0
SP500,20000901,1520.7900,1530.0100,1515.6000,1520.7700,0
SP500,20000905,1515.9800,1520.7700,1504.2100,1507.0800,0
SP500,20000906,1505.9900,1512.3700,1492.1900,1492.2500,0
SP500,20000907,1495.3300,1505.2300,1492.2500,1502.5100,0
SP500,20000908,1501.0500,1502.5100,1489.9300,1494.5000,0
SP500,20000911,1493.2300,1506.5900,1483.0300,1489.2600,0
SP500,20000912,1491.1000,1496.6000,1479.9300,1481.9900,0
SP500,20000913,1475.7700,1487.3600,1474.0300,1484.9100,0
SP500,20000914,1491.4000,1494.2700,1476.7700,1480.8700,0
SP500,20000915,1480.0200,1480.8700,1460.5400,1465.8100,0
SP500,20000918,1465.6700,1467.8800,1441.7600,1444.5100,0
SP500,20000919,1448.6300,1461.0500,1444.5100,1459.9000,0
SP500,20000920,1459.3600,1460.7300,1430.9500,1451.3400,0
SP500,20000921,1447.6700,1452.9000,1436.1900,1449.0500,0
SP500,20000922,1425.7900,1449.4100,1421.8800,1448.7200,0
SP500,20000925,1453.0200,1457.3600,1436.0800,1439.0300,0
SP500,20000926,1441.5100,1447.7400,1425.2900,1427.2100,0
SP500,20000927,1431.1300,1436.7400,1419.5400,1426.5700,0
SP500,20000928,1425.7200,1461.6500,1425.7900,1458.2900,0
SP500,20000929,1455.3200,1458.2900,1436.4800,1436.5100,0
SP500,20001002,1443.5600,1445.5100,1429.7500,1436.2300,0
SP500,20001003,1441.7300,1454.8200,1425.2800,1426.4600,0
SP500,20001004,1425.4100,1439.9900,1416.3100,1434.3200,0
SP500,20001005,1434.3200,1444.1700,1431.8000,1436.2800,0
SP500,20001006,1437.5500,1443.3000,1397.0600,1408.9900,0
SP500,20001009,1408.6700,1409.6900,1392.4800,1402.0300,0
SP500,20001010,1399.2200,1408.8300,1383.8500,1387.0200,0
SP500,20001011,1378.4100,1387.0200,1349.6700,1364.5900,0
SP500,20001012,1370.3600,1374.9300,1328.0600,1329.7800,0
SP500,20001013,1328.2700,1374.1700,1326.8100,1374.1700,0
SP500,20001016,1373.4400,1379.4800,1365.0600,1374.6200,0
SP500,20001017,1379.4200,1380.9900,1342.3400,1349.9700,0
SP500,20001018,1341.3300,1356.6500,1305.7900,1342.1300,0
SP500,20001019,1359.8300,1389.9300,1342.1300,1388.7600,0
SP500,20001020,1385.7900,1408.4700,1382.1900,1396.9300,0
SP500,20001023,1396.5200,1406.9600,1387.7500,1395.7800,0
SP500,20001024,1398.8800,1415.6400,1388.1300,1398.1300,0
SP500,20001025,1392.2600,1398.1300,1362.2100,1364.9000,0
SP500,20001026,1366.6700,1372.7200,1337.7700,1364.4400,0
SP500,20001027,1369.2800,1384.5700,1364.1300,1379.5800,0
SP500,20001030,1379.5800,1406.3600,1376.8600,1398.6600,0
SP500,20001031,1402.0100,1432.2200,1398.6600,1429.4000,0
SP500,20001101,1423.1000,1429.6000,1410.4500,1421.2200,0
SP500,20001102,1426.7000,1433.2700,1421.1300,1428.3200,0
SP500,20001103,1429.7800,1433.2100,1420.9200,1426.6900,0
SP500,20001106,1429.0400,1438.4600,1427.7200,1432.1900,0
SP500,20001107,1430.8300,1436.2200,1423.2600,1431.8700,0
SP500,20001108,1432.4100,1437.2800,1408.7800,1409.2800,0
SP500,20001109,1403.6400,1409.2800,1369.6800,1400.1400,0
SP500,20001110,1390.8800,1400.1400,1365.9700,1365.9800,0
SP500,20001113,1358.2300,1365.9800,1328.6200,1351.2600,0
SP500,20001114,1361.4500,1390.0600,1351.2600,1382.9500,0
SP500,20001115,1383.2800,1395.9600,1374.7500,1389.8100,0
SP500,20001116,1386.0900,1394.6800,1370.4000,1372.3200,0
SP500,20001117,1372.8400,1384.8500,1355.5500,1367.7200,0
SP500,20001120,1359.1400,1367.7200,1341.6700,1342.6200,0
SP500,20001121,1343.7600,1355.8700,1333.6200,1347.3500,0
SP500,20001122,1343.1800,1347.3500,1321.8900,1322.3600,0
SP500,20001124,1329.2000,1343.8300,1322.3600,1341.7700,0
SP500,20001127,1348.4100,1362.5000,1341.7700,1348.9700,0
SP500,20001128,1348.1800,1358.8100,1334.9700,1336.0900,0
SP500,20001129,1336.6400,1352.3800,1329.2800,1341.9100,0
SP500,20001130,1329.7600,1341.9100,1294.9000,1314.9500,0
SP500,20001201,1319.7100,1334.6700,1307.0200,1315.2300,0
SP500,20001204,1317.5800,1332.0600,1310.2300,1324.9700,0
SP500,20001205,1333.9300,1376.5600,1324.9700,1376.5400,0
SP500,20001206,1374.4500,1376.5400,1346.1500,1351.4600,0
SP500,20001207,1346.8800,1353.5000,1339.2600,1343.5500,0
SP500,20001208,1353.0800,1380.3300,1343.5500,1369.8900,0
SP500,20001211,1371.8100,1389.0500,1364.1400,1380.2000,0
SP500,20001212,1378.4000,1380.2700,1370.2700,1371.1800,0
SP500,20001213,1377.3300,1385.8200,1358.4800,1359.9900,0
SP500,20001214,1352.6400,1359.9900,1340.4800,1340.9300,0
SP500,20001215,1335.9100,1340.9300,1305.3800,1312.1500,0
SP500,20001218,1317.1800,1332.3200,1312.1500,1322.7400,0
SP500,20001219,1322.4400,1346.4400,1305.2000,1305.6000,0
SP500,20001220,1295.4700,1305.6000,1261.1600,1264.7400,0
SP500,20001221,1262.3600,1285.3100,1254.0700,1274.8600,0
SP500,20001222,1281.0600,1305.9700,1274.8600,1305.9700,0
SP500,20001226,1306.0700,1315.9400,1301.6400,1315.1900,0
SP500,20001227,1312.5400,1332.0300,1310.9600,1328.9200,0
SP500,20001228,1326.4800,1335.9300,1325.7800,1334.2200,0
SP500,20001229,1333.2200,1340.1000,1317.5100,1320.2800,0
SP500,20010102,1320.2800,1320.2800,1276.0500,1283.2700,0
SP500,20010103,1279.7500,1347.7600,1274.6200,1347.5600,0
SP500,20010104,1345.2800,1350.2400,1329.1400,1333.3400,0
SP500,20010105,1334.4500,1334.7700,1294.9500,1298.3500,0
SP500,20010108,1295.7300,1298.3500,1276.2900,1295.8600,0
SP500,20010109,1299.0800,1311.7200,1295.1400,1300.8000,0
SP500,20010110,1294.3700,1313.7600,1287.2800,1313.2700,0
SP500,20010111,1309.9500,1332.1900,1309.7200,1326.8200,0
SP500,20010112,1326.5900,1333.2100,1311.5900,1318.3200,0
SP500,20010116,1318.6200,1327.8100,1313.3300,1326.6500,0
SP500,20010117,1336.6000,1346.9200,1325.4100,1329.4700,0
SP500,20010118,1330.8600,1352.7100,1327.4100,1347.9700,0
SP500,20010119,1354.5700,1354.5500,1336.7400,1342.5400,0
SP500,20010122,1341.1300,1353.6200,1333.8400,1342.9000,0
SP500,20010123,1343.2000,1362.9000,1339.6300,1360.4000,0
SP500,20010124,1361.9100,1369.7500,1357.2800,1364.3000,0
SP500,20010125,1362.4800,1367.3500,1354.6300,1357.5100,0
SP500,20010126,1353.3700,1357.5100,1342.7500,1354.9500,0
SP500,20010129,1350.9300,1365.5400,1350.3600,1364.1700,0
SP500,20010130,1358.9900,1375.6800,1356.2000,1373.7300,0
SP500,20010131,1374.2100,1383.3700,1364.6600,1366.0100,0
SP500,20010201,1365.3800,1373.5000,1359.3400,1373.4700,0
SP500,20010202,1373.5300,1376.3800,1348.7200,1349.4700,0
SP500,20010205,1346.3900,1354.5600,1344.4800,1354.3100,0
SP500,20010206,1353.9500,1363.5500,1350.0400,1352.2600,0
SP500,20010207,1345.7500,1352.2600,1334.2600,1340.8900,0
SP500,20010208,1341.9800,1350.3200,1332.4200,1332.5300,0
SP500,20010209,1329.4800,1332.5300,1309.9800,1314.7600,0
SP500,20010212,1330.3100,1330.9600,1313.6400,1330.1700,0
SP500,20010213,1331.9400,1336.6200,1317.5100,1318.8000,0
SP500,20010214,1319.7200,1320.7300,1304.7200,1315.9200,0
SP500,20010215,1320.5100,1331.2900,1315.9200,1326.6100,0
SP500,20010216,1314.6000,1326.6100,1293.1800,1301.5300,0
SP500,20010220,1302.1300,1307.1600,1278.4400,1278.9400,0
SP500,20010221,1274.9600,1282.9700,1253.1600,1255.2700,0
SP500,20010222,1256.0200,1259.9400,1228.3300,1252.8200,0
SP500,20010223,1249.1800,1252.8200,1215.4400,1245.8600,0
SP500,20010226,1248.0900,1267.6900,1241.7100,1267.6500,0
SP500,20010227,1265.9000,1272.7600,1252.2600,1257.9400,0
SP500,20010228,1254.2900,1263.4700,1229.6500,1239.9400,0
SP500,20010301,1237.1700,1241.3600,1214.5000,1241.2300,0
SP500,20010302,1232.6100,1251.0100,1219.7400,1234.1800,0
SP500,20010305,1236.6900,1242.5500,1234.0400,1241.4100,0
SP500,20010306,1246.9400,1267.4200,1241.4100,1253.8000,0
SP500,20010307,1257.4900,1263.8600,1253.8000,1261.8900,0
SP500,20010308,1260.3300,1266.5000,1257.6000,1264.7400,0
SP500,20010309,1259.1600,1264.7400,1228.4300,1233.4200,0
SP500,20010312,1227.4600,1233.4200,1176.7800,1180.1600,0
SP500,20010313,1182.9100,1197.8300,1171.5000,1197.6600,0
SP500,20010314,1188.4300,1197.6600,1155.3500,1166.7100,0
SP500,20010315,1173.2100,1182.0400,1166.7100,1173.5600,0
SP500,20010316,1169.7200,1173.5600,1148.6400,1150.5300,0
SP500,20010319,1151.7200,1173.5000,1147.1800,1170.8100,0
SP500,20010320,1172.4400,1180.5600,1142.1900,1142.6200,0
SP500,20010321,1143.0300,1149.3900,1118.7400,1122.1400,0
SP500,20010322,1124.3300,1124.2700,1081.1900,1117.5800,0
SP500,20010323,1122.0000,1141.8300,1117.5800,1139.8300,0
SP500,20010326,1142.9000,1160.0200,1139.8300,1152.6900,0
SP500,20010327,1153.0300,1183.3600,1150.9600,1182.1700,0
SP500,20010328,1176.8700,1182.1700,1147.8300,1153.2900,0
SP500,20010329,1151.6800,1161.6900,1136.2600,1147.9500,0
SP500,20010330,1149.7500,1162.8000,1143.8300,1160.3300,0
SP500,20010402,1160.0900,1169.5100,1137.5100,1145.8700,0
SP500,20010403,1144.6100,1145.8700,1100.1900,1106.4600,0
SP500,20010404,1105.6400,1117.5000,1091.9900,1103.2500,0
SP500,20010405,1111.0500,1151.4700,1103.2500,1151.4400,0
SP500,20010406,1148.6300,1151.4400,1119.2900,1128.4300,0
SP500,20010409,1130.1000,1146.1300,1126.3800,1137.5900,0
SP500,20010410,1140.0200,1173.9200,1137.5900,1168.3800,0
SP500,20010411,1177.3500,1182.2400,1160.2600,1165.8900,0
SP500,20010412,1163.8600,1183.5100,1157.7300,1183.5000,0
SP500,20010416,1180.3700,1184.6400,1167.3800,1179.6800,0
SP500,20010417,1174.9800,1192.2500,1168.9000,1191.8100,0
SP500,20010418,1200.2600,1248.4200,1191.8100,1238.1600,0
SP500,20010419,1240.6300,1253.7100,1233.3900,1253.7000,0
SP500,20010420,1253.4500,1253.7000,1234.4100,1242.9800,0
SP500,20010423,1237.8500,1242.9800,1217.4700,1224.3600,0
SP500,20010424,1223.6700,1233.5400,1208.8900,1209.4700,0
SP500,20010425,1208.9400,1232.3600,1207.3800,1228.7500,0
SP500,20010426,1231.7200,1248.2700,1231.7200,1234.5200,0
SP500,20010427,1238.4700,1253.0700,1234.5200,1253.0500,0
SP500,20010430,1257.1300,1269.3000,1243.9900,1249.4600,0
SP500,20010501,1249.3800,1266.4700,1243.5500,1266.4400,0
SP500,20010502,1270.5900,1272.9300,1257.7000,1267.4300,0
SP500,20010503,1263.5200,1267.4300,1239.8800,1248.5800,0
SP500,20010504,1243.7700,1267.5100,1232.0000,1266.6100,0
SP500,20010507,1266.9300,1270.0000,1259.1900,1263.5100,0
SP500,20010508,1266.7600,1267.0100,1253.0000,1261.2000,0
SP500,20010509,1257.0300,1261.6500,1247.8300,1255.5400,0
SP500,20010510,1259.3800,1268.1400,1254.5600,1255.1800,0
SP500,20010511,1255.2900,1259.8400,1240.7900,1245.6700,0
SP500,20010514,1245.4400,1249.6800,1241.0200,1248.9200,0
SP500,20010515,1249.5500,1257.4500,1245.3600,1249.4400,0
SP500,20010516,1247.5700,1286.3900,1243.0200,1284.9900,0
SP500,20010517,1285.3100,1296.4800,1282.6500,1288.4900,0
SP500,20010518,1286.9700,1292.0600,1281.1500,1291.9600,0
SP500,20010521,1291.9500,1312.9400,1287.8400,1312.8300,0
SP500,20010522,1314.3100,1315.8900,1306.8700,1309.3800,0
SP500,20010523,1308.2500,1309.3800,1288.6900,1289.0500,0
SP500,20010524,1289.4600,1294.9800,1281.1700,1293.1700,0
SP500,20010525,1293.0600,1293.1300,1276.4100,1277.8900,0
SP500,20010529,1276.6800,1278.4200,1265.4100,1267.9300,0
SP500,20010530,1263.3000,1267.9300,1245.9600,1248.0800,0
SP500,20010531,1248.9800,1261.9100,1248.0700,1255.8200,0
SP500,20010601,1257.8300,1265.3400,1246.8800,1260.6700,0
SP500,20010604,1262.5600,1267.1700,1256.3600,1267.1100,0
SP500,20010605,1268.4100,1286.6200,1267.1100,1283.5700,0
SP500,20010606,1283.7300,1283.8500,1269.0100,1270.0300,0
SP500,20010607,1269.0600,1277.0800,1265.0800,1276.9600,0
SP500,20010608,1277.1900,1277.1900,1259.9900,1264.9600,0
SP500,20010611,1264.0100,1264.3000,1249.2100,1254.3900,0
SP500,20010612,1250.6700,1261.0000,1235.7500,1255.8500,0
SP500,20010613,1255.7800,1259.7500,1241.5900,1241.6000,0
SP500,20010614,1239.3800,1241.6000,1218.9000,1219.8700,0
SP500,20010615,1216.8000,1221.5000,1203.0300,1214.3600,0
SP500,20010618,1215.1900,1221.2300,1208.3300,1208.4300,0
SP500,20010619,1215.1200,1226.1300,1207.7000,1212.5800,0
SP500,20010620,1210.4300,1225.6100,1210.0700,1223.1400,0
SP500,20010621,1222.6300,1240.2400,1220.2500,1237.0400,0
SP500,20010622,1238.0200,1237.7300,1221.4400,1225.3500,0
SP500,20010625,1227.5700,1231.5000,1213.6000,1218.6000,0
SP500,20010626,1215.1100,1220.7000,1204.6400,1216.7600,0
SP500,20010627,1216.8200,1219.9200,1207.2900,1211.0700,0
SP500,20010628,1213.5700,1234.4500,1213.2100,1226.2000,0
SP500,20010629,1226.5100,1237.2900,1221.1400,1224.4200,0
SP500,20010702,1225.5400,1239.7800,1224.0300,1236.7100,0
SP500,20010703,1235.6500,1236.7100,1229.4300,1234.4500,0
SP500,20010705,1232.3700,1234.4500,1219.1500,1219.2400,0
SP500,20010706,1217.0700,1219.2400,1188.7400,1190.5900,0
SP500,20010709,1191.1600,1201.7600,1189.7500,1198.7800,0
SP500,20010710,1200.6100,1203.4300,1179.9300,1181.5200,0
SP500,20010711,1180.8800,1185.0300,1168.3700,1180.1800,0
SP500,20010712,1187.5400,1210.2500,1180.1800,1208.1400,0
SP500,20010713,1207.5000,1218.5600,1203.5600,1215.6800,0
SP500,20010716,1214.8500,1219.6300,1200.0500,1202.4500,0
SP500,20010717,1201.1400,1215.3600,1196.1400,1214.4400,0
SP500,20010718,1210.3400,1214.4400,1198.3300,1207.7100,0
SP500,20010719,1210.8500,1225.0400,1205.8000,1215.0200,0
SP500,20010720,1210.7100,1215.6900,1207.0400,1210.8500,0
SP500,20010723,1212.3600,1215.2200,1190.5000,1191.0300,0
SP500,20010724,1189.7500,1189.7500,1165.5700,1171.6500,0
SP500,20010725,1172.3200,1190.6300,1171.2800,1190.4900,0
SP500,20010726,1189.9500,1204.1800,1182.6500,1202.9300,0
SP500,20010727,1202.1200,1209.2600,1195.9900,1205.8200,0
SP500,20010730,1206.4900,1209.0500,1200.4100,1204.5200,0
SP500,20010731,1205.5800,1222.7300,1205.2700,1211.2300,0
SP500,20010801,1214.0500,1222.9800,1212.2800,1215.9300,0
SP500,20010802,1218.6600,1226.2900,1215.3100,1220.7500,0
SP500,20010803,1219.6100,1220.7500,1205.3100,1214.3500,0
SP500,20010806,1211.8000,1214.3500,1197.4300,1200.4800,0
SP500,20010807,1199.4300,1207.5500,1195.8900,1204.4000,0
SP500,20010808,1202.8900,1206.7400,1181.2600,1183.5300,0
SP500,20010809,1182.6900,1184.7200,1174.5900,1183.4300,0
SP500,20010810,1182.5500,1193.3300,1169.5500,1190.1600,0
SP500,20010813,1190.6900,1193.8200,1185.1200,1191.2900,0
SP500,20010814,1192.0000,1198.7600,1184.1900,1186.7300,0
SP500,20010815,1186.5200,1191.2100,1177.6100,1178.0200,0
SP500,20010816,1175.8600,1181.8000,1166.0800,1181.6600,0
SP500,20010817,1177.3300,1181.6600,1156.0700,1161.9700,0
SP500,20010820,1161.9100,1171.4100,1160.9400,1171.4100,0
SP500,20010821,1171.7000,1179.8500,1156.5600,1157.2600,0
SP500,20010822,1159.6600,1168.5600,1153.3400,1165.3100,0
SP500,20010823,1164.9800,1169.8600,1160.9600,1162.0900,0
SP500,20010824,1165.0200,1185.1500,1162.0900,1184.9300,0
SP500,20010827,1184.5000,1186.8500,1178.0700,1179.2100,0
SP500,20010828,1179.2900,1179.6600,1161.1700,1161.5100,0
SP500,20010829,1166.4900,1166.9700,1147.3800,1148.6000,0
SP500,20010830,1144.8400,1151.7500,1124.8700,1129.0300,0
SP500,20010831,1128.1800,1141.8300,1126.3800,1133.5800,0
SP500,20010904,1133.4800,1155.4000,1129.0600,1132.9400,0
SP500,20010905,1133.1200,1135.5200,1114.8600,1131.7400,0
SP500,20010906,1128.2900,1131.7400,1105.8300,1106.4000,0
SP500,20010907,1105.3600,1106.4000,1082.1200,1085.7800,0
SP500,20010910,1083.3500,1096.9400,1073.1500,1092.5400,0
SP500,20010917,1042.4400,1092.5400,1037.4600,1038.7700,0
SP500,20010918,1039.2500,1046.4200,1029.2500,1032.7400,0
SP500,20010919,1034.5500,1038.9100,984.6200,1016.1000,0
SP500,20010920,997.4700,1016.1000,984.4900,984.5400,0
SP500,20010921,975.4000,984.5400,944.7500,965.8000,0
SP500,20010924,969.7200,1008.4400,965.8000,1003.4500,0
SP500,20010925,1003.2300,1017.1400,998.3300,1012.2700,0
SP500,20010926,1019.2900,1020.2900,1002.6200,1007.0400,0
SP500,20010927,1005.8100,1018.9200,998.2400,1018.6100,0
SP500,20010928,1028.4600,1040.9400,1018.6100,1040.9400,0
SP500,20011001,1037.9000,1040.9400,1026.7600,1038.5500,0
SP500,20011002,1037.5600,1051.3300,1034.4700,1051.3300,0
SP500,20011003,1042.8900,1075.3800,1041.4800,1072.2800,0
SP500,20011004,1074.5700,1084.1200,1067.0300,1069.6300,0
SP500,20011005,1068.3700,1072.3500,1053.5000,1071.3800,0
SP500,20011008,1060.3400,1071.3700,1056.8800,1062.4400,0
SP500,20011009,1062.9300,1063.3700,1053.8300,1056.7500,0
SP500,20011010,1055.2800,1081.6200,1052.7000,1080.9900,0
SP500,20011011,1088.1800,1099.1600,1080.9900,1097.4300,0
SP500,20011012,1088.3700,1097.4300,1072.1500,1091.6500,0
SP500,20011015,1083.4400,1091.6500,1078.1900,1089.9800,0
SP500,20011016,1093.7100,1101.6600,1087.1300,1097.5400,0
SP500,20011017,1107.6300,1107.1200,1076.5700,1077.0900,0
SP500,20011018,1074.3800,1077.9400,1064.5400,1068.6100,0
SP500,20011019,1066.6200,1075.5200,1057.2400,1073.4800,0
SP500,20011022,1071.5300,1090.5700,1070.3200,1089.9000,0
SP500,20011023,1093.8700,1098.9900,1081.5300,1084.7800,0
SP500,20011024,1085.2500,1090.2600,1079.9800,1085.2000,0
SP500,20011025,1072.7400,1100.0900,1065.6400,1099.2900,0
SP500,20011026,1096.2400,1110.6100,1094.2400,1104.6100,0
SP500,20011029,1099.8100,1104.6100,1078.3000,1078.3000,0
SP500,20011030,1068.1500,1078.3000,1053.6100,1059.7900,0
SP500,20011031,1066.3700,1074.7900,1057.5500,1059.0100,0
SP500,20011101,1063.1200,1085.6100,1054.3100,1084.1000,0
SP500,20011102,1080.4500,1089.6300,1075.5800,1087.2000,0
SP500,20011105,1097.2800,1106.7200,1087.2000,1102.8400,0
SP500,20011106,1100.2000,1119.7300,1095.3600,1118.8600,0
SP500,20011107,1116.5700,1126.6200,1112.9800,1115.8000,0
SP500,20011108,1118.1700,1135.7500,1115.4200,1118.5400,0
SP500,20011109,1117.5900,1123.0200,1111.1300,1120.3100,0
SP500,20011112,1112.7400,1121.7100,1098.3200,1118.3300,0
SP500,20011113,1131.1800,1139.1400,1118.3300,1139.0900,0
SP500,20011114,1146.3300,1148.2800,1132.8700,1141.2100,0
SP500,20011115,1139.6000,1146.4600,1135.0600,1142.2400,0
SP500,20011116,1142.4200,1143.5200,1129.9200,1138.6500,0
SP500,20011119,1143.9200,1151.0600,1138.6500,1151.0600,0
SP500,20011120,1149.0300,1152.4500,1142.1700,1142.6600,0
SP500,20011121,1140.1500,1142.6600,1129.7800,1137.0300,0
SP500,20011123,1137.0400,1151.0500,1135.9000,1150.3400,0
SP500,20011126,1151.4700,1157.8800,1146.1700,1157.4200,0
SP500,20011127,1152.1200,1163.3800,1140.8100,1149.5000,0
SP500,20011128,1143.0900,1149.5000,1128.2900,1128.5200,0
SP500,20011129,1131.0400,1140.4000,1125.5100,1140.2000,0
SP500,20011130,1140.0100,1143.5700,1135.8900,1139.4500,0
SP500,20011203,1132.1000,1139.4500,1125.7800,1129.9000,0
SP500,20011204,1134.5000,1144.8000,1128.8600,1144.8000,0
SP500,20011205,1151.4300,1173.6200,1143.7700,1170.3500,0
SP500,20011206,1168.0900,1173.3500,1164.4300,1167.1000,0
SP500,20011207,1162.5500,1167.1000,1152.6600,1158.3100,0
SP500,20011210,1152.4400,1158.3100,1139.6600,1139.9300,0
SP500,20011211,1144.4700,1150.8900,1134.3200,1136.7600,0
SP500,20011212,1139.3000,1141.5800,1126.0100,1137.0700,0
SP500,20011213,1127.6100,1137.0700,1117.8500,1119.3800,0
SP500,20011214,1118.9200,1128.2800,1114.5000,1123.0900,0
SP500,20011217,1123.5900,1137.3600,1122.3400,1134.3600,0
SP500,20011218,1135.8200,1145.1000,1134.3600,1142.9200,0
SP500,20011219,1136.3200,1152.4400,1134.7500,1149.5600,0
SP500,20011220,1148.9300,1151.4200,1139.9300,1139.9300,0
SP500,20011221,1142.5800,1147.9100,1140.4300,1144.8900,0
SP500,20011224,1144.9600,1147.8300,1144.6200,1144.6500,0
SP500,20011226,1145.2400,1159.2600,1144.6500,1149.3700,0
SP500,20011227,1150.2000,1157.1300,1149.3700,1157.1300,0
SP500,20011228,1158.0700,1164.6400,1157.1300,1161.0200,0
SP500,20011231,1161.0200,1161.1600,1148.0400,1148.0800,0
SP500,20020102,1148.0800,1154.6700,1136.2300,1154.6700,0
SP500,20020103,1154.6700,1165.2700,1154.0100,1165.2700,0
SP500,20020104,1165.2700,1176.5500,1163.4200,1172.5100,0
SP500,20020107,1172.5100,1176.9700,1163.5500,1164.8900,0
SP500,20020108,1164.8900,1167.6000,1157.4600,1160.7100,0
SP500,20020109,1160.7100,1174.2600,1151.8900,1155.1400,0
SP500,20020110,1155.1400,1159.9300,1150.8500,1156.5500,0
SP500,20020111,1156.5500,1159.4100,1145.4500,1145.6000,0
SP500,20020114,1145.6000,1145.6000,1138.1500,1138.4100,0
SP500,20020115,1138.4100,1148.8100,1136.8800,1146.1900,0
SP500,20020116,1146.1900,1146.1900,1127.4900,1127.5700,0
SP500,20020117,1127.5700,1139.2700,1127.5700,1138.8800,0
SP500,20020118,1138.8800,1138.8800,1124.4500,1127.5800,0
SP500,20020122,1127.5800,1135.2600,1117.9100,1119.3100,0
SP500,20020123,1119.3100,1131.9400,1117.4300,1128.1800,0
SP500,20020124,1128.1800,1139.5000,1128.1800,1132.1500,0
SP500,20020125,1132.1500,1138.3100,1127.8200,1133.2800,0
SP500,20020128,1133.2800,1138.6300,1126.6600,1133.0600,0
SP500,20020129,1133.0600,1137.4700,1098.7400,1100.6400,0
SP500,20020130,1100.6400,1113.7900,1081.6600,1113.5700,0
SP500,20020131,1113.5700,1130.2100,1113.3000,1130.2000,0
SP500,20020201,1129.4000,1129.4000,1118.5100,1122.2000,0
SP500,20020204,1122.2000,1122.2000,1092.2500,1094.4400,0
SP500,20020205,1094.4400,1100.9600,1082.5800,1090.0200,0
SP500,20020206,1090.0200,1093.5800,1077.7800,1083.5100,0
SP500,20020207,1083.5100,1094.0300,1078.4400,1080.1700,0
SP500,20020208,1080.1700,1096.3000,1079.9100,1096.2200,0
SP500,20020211,1096.2200,1112.0100,1094.6800,1111.9400,0
SP500,20020212,1111.9400,1112.6800,1102.9800,1107.5000,0
SP500,20020213,1107.5000,1120.5600,1107.5000,1118.5100,0
SP500,20020214,1118.5100,1124.7200,1112.3000,1116.4800,0
SP500,20020215,1116.4800,1117.0900,1103.2300,1104.1800,0
SP500,20020219,1104.1800,1104.1800,1082.2400,1083.3400,0
SP500,20020220,1083.3400,1098.3200,1074.3600,1097.9800,0
SP500,20020221,1097.9800,1101.5000,1080.2400,1080.9500,0
SP500,20020222,1080.9500,1093.9300,1074.3900,1089.8400,0
SP500,20020225,1089.8400,1112.7100,1089.8400,1109.4300,0
SP500,20020226,1109.4300,1115.0500,1101.7200,1109.3800,0
SP500,20020227,1111.2300,1123.0600,1102.2600,1109.8900,0
SP500,20020228,1110.8000,1121.5700,1106.7300,1106.7300,0
SP500,20020301,1108.7400,1131.7900,1108.7400,1131.7800,0
SP500,20020304,1130.9300,1153.8400,1130.9300,1153.8400,0
SP500,20020305,1153.0200,1157.7400,1144.7800,1146.1400,0
SP500,20020306,1145.8600,1165.2900,1145.1100,1162.7700,0
SP500,20020307,1164.6500,1167.9400,1150.6900,1157.5400,0
SP500,20020308,1161.1400,1172.7600,1159.7700,1164.3100,0
SP500,20020311,1164.0000,1173.0300,1159.5800,1168.2600,0
SP500,20020312,1168.2600,1168.2600,1154.3400,1165.5800,0
SP500,20020313,1162.9800,1165.5800,1151.0100,1164.3100,0
SP500,20020314,1154.1800,1157.8300,1151.0800,1153.0400,0
SP500,20020315,1153.4500,1166.4800,1153.4500,1166.1600,0
SP500,20020318,1166.1600,1172.7300,1159.1400,1165.5500,0
SP500,20020319,1165.5500,1173.9400,1165.5500,1170.2900,0
SP500,20020320,1170.1900,1170.1900,1151.6100,1151.8500,0
SP500,20020321,1151.5500,1155.1000,1139.4800,1153.5900,0
SP500,20020322,1153.3300,1156.4900,1144.6000,1148.7000,0
SP500,20020325,1149.2800,1151.0400,1131.8700,1131.8700,0
SP500,20020326,1131.6100,1147.0000,1131.6100,1138.4900,0
SP500,20020327,1137.4500,1146.9500,1135.3300,1144.5800,0
SP500,20020328,1146.2900,1154.4500,1144.9800,1147.3900,0
SP500,20020401,1145.9600,1147.8400,1132.8700,1146.5400,0
SP500,20020402,1143.0100,1143.0100,1135.7100,1136.7600,0
SP500,20020403,1137.5500,1138.8500,1119.6800,1125.4000,0
SP500,20020404,1124.9600,1130.4500,1120.0600,1126.3400,0
SP500,20020405,1127.6700,1133.3100,1119.4900,1122.7300,0
SP500,20020408,1122.7300,1125.4100,1111.7900,1125.2900,0
SP500,20020409,1125.5300,1128.2900,1116.7300,1117.8000,0
SP500,20020410,1119.1400,1131.7600,1118.4100,1130.4700,0
SP500,20020411,1130.3500,1130.3500,1102.4200,1103.6900,0
SP500,20020412,1105.3800,1112.7700,1102.7400,1111.0100,0
SP500,20020415,1111.0100,1114.8600,1099.4100,1102.5500,0
SP500,20020416,1102.5500,1129.4000,1102.5500,1128.3700,0
SP500,20020417,1128.3700,1133.0000,1123.3700,1126.0700,0
SP500,20020418,1126.0700,1130.4900,1109.2900,1124.4700,0
SP500,20020419,1124.4700,1128.8200,1122.5900,1125.1700,0
SP500,20020422,1125.1700,1125.1700,1105.6200,1107.8300,0
SP500,20020423,1107.8300,1111.1700,1098.9400,1100.9600,0
SP500,20020424,1100.9600,1108.4600,1092.5100,1093.1400,0
SP500,20020425,1093.1400,1094.3600,1084.8100,1091.4800,0
SP500,20020426,1091.4800,1096.7700,1076.3100,1076.3200,0
SP500,20020429,1076.3200,1078.9500,1063.6200,1065.4500,0
SP500,20020430,1065.4500,1082.6200,1063.4600,1076.9200,0
SP500,20020501,1076.9200,1088.3200,1065.2900,1086.4600,0
SP500,20020502,1086.4600,1091.4200,1079.4600,1084.5600,0
SP500,20020503,1084.5600,1084.5600,1068.8900,1073.4300,0
SP500,20020506,1073.4300,1075.9600,1052.6500,1052.6700,0
SP500,20020507,1052.6700,1058.6700,1048.9600,1049.4900,0
SP500,20020508,1049.4900,1088.9200,1049.4900,1088.8500,0
SP500,20020509,1088.8500,1088.8500,1072.2300,1073.0100,0
SP500,20020510,1073.0100,1075.4300,1053.9300,1054.9900,0
SP500,20020513,1054.9900,1074.8400,1053.9000,1074.5600,0
SP500,20020514,1074.5600,1097.7100,1074.5600,1097.2800,0
SP500,20020515,1097.2800,1104.2300,1088.9400,1091.0700,0
SP500,20020516,1091.0700,1099.2900,1089.1700,1098.2300,0
SP500,20020517,1098.2300,1106.5900,1096.7700,1106.5900,0
SP500,20020520,1106.5900,1106.5900,1090.6100,1091.8800,0
SP500,20020521,1091.8800,1099.5500,1079.0800,1079.8800,0
SP500,20020522,1079.8800,1086.0200,1075.6400,1086.0200,0
SP500,20020523,1086.0200,1097.1000,1080.5500,1097.0800,0
SP500,20020524,1097.0800,1097.0800,1082.1900,1083.8200,0
SP500,20020528,1083.8200,1085.9800,1070.3100,1074.5500,0
SP500,20020529,1074.5500,1074.8300,1067.6600,1067.6600,0
SP500,20020530,1067.6600,1069.5000,1054.2600,1064.6600,0
SP500,20020531,1064.6600,1079.9300,1064.6600,1067.1400,0
SP500,20020603,1067.1400,1070.7400,1039.9000,1040.6800,0
SP500,20020604,1040.6800,1046.0600,1030.5200,1040.6900,0
SP500,20020605,1040.6900,1050.1100,1038.8400,1049.9000,0
SP500,20020606,1049.9000,1049.9000,1026.9100,1029.1500,0
SP500,20020607,1029.1500,1033.0200,1012.4900,1027.5300,0
SP500,20020610,1027.5300,1038.1800,1025.4500,1030.7400,0
SP500,20020611,1030.7400,1039.0400,1012.9400,1013.6000,0
SP500,20020612,1013.2600,1021.8500,1002.5800,1020.2600,0
SP500,20020613,1020.2600,1023.4700,1008.1200,1009.5600,0
SP500,20020614,1009.5600,1009.5600,981.6300,1007.2700,0
SP500,20020617,1007.2700,1036.1700,1007.2700,1036.1700,0
SP500,20020618,1036.1700,1040.8300,1030.9200,1037.1400,0
SP500,20020619,1037.1400,1037.6100,1017.8800,1019.9900,0
SP500,20020620,1019.9900,1023.3300,1004.5900,1006.2900,0
SP500,20020621,1006.2900,1006.2900,985.6500,989.1400,0
SP500,20020624,989.1400,1002.1100,970.8500,992.7200,0
SP500,20020625,992.7200,1005.8800,974.2100,976.1400,0
SP500,20020626,976.1400,977.4300,952.9200,973.5300,0
SP500,20020627,973.5300,990.6700,963.7400,990.6400,0
SP500,20020628,990.6400,1001.7900,988.3100,989.8200,0
SP500,20020701,989.8200,994.4600,967.4300,968.6500,0
SP500,20020702,968.6500,968.6500,945.5400,948.0900,0
SP500,20020703,948.0900,954.3000,934.8700,953.9900,0
SP500,20020705,953.9900,989.0700,953.9900,989.0300,0
SP500,20020708,989.0300,993.5600,972.9100,976.9800,0
SP500,20020709,976.9800,979.6300,951.7100,952.8300,0
SP500,20020710,952.8300,956.3400,920.2900,920.4700,0
SP500,20020711,920.4700,929.1600,900.9400,927.3700,0
SP500,20020712,927.3700,934.3100,913.7100,921.3900,0
SP500,20020715,921.3900,921.3900,876.4600,917.9300,0
SP500,20020716,917.9300,918.6500,897.1300,900.9400,0
SP500,20020717,901.0500,926.5200,895.0300,906.0400,0
SP500,20020718,905.4500,907.8000,880.6000,881.5600,0
SP500,20020719,881.5600,881.5600,842.0700,847.7500,0
SP500,20020722,847.7600,854.1300,813.2600,819.8500,0
SP500,20020723,819.8500,827.6900,796.1300,797.7000,0
SP500,20020724,797.7100,844.3200,775.6800,843.4300,0
SP500,20020725,843.4200,853.8300,816.1100,838.6800,0
SP500,20020726,838.6800,852.8500,835.9200,852.8400,0
SP500,20020729,852.8400,898.9600,852.8400,898.9600,0
SP500,20020730,898.9600,909.8100,884.7000,902.7800,0
SP500,20020731,902.7800,911.6400,889.8800,911.6200,0
SP500,20020801,911.6200,911.6200,882.4800,884.6600,0
SP500,20020802,884.4000,884.7200,853.9500,864.2400,0
SP500,20020805,863.6000,864.0700,833.4400,834.6000,0
SP500,20020806,837.0900,874.4400,837.0900,859.5700,0
SP500,20020807,863.5700,878.7400,854.1500,876.7700,0
SP500,20020808,876.7700,905.8400,875.1700,905.4600,0
SP500,20020809,902.5300,913.9500,890.7700,908.6400,0
SP500,20020812,908.5400,908.5400,892.3800,903.8000,0
SP500,20020813,902.8200,911.7100,883.6200,884.2100,0
SP500,20020814,884.2100,920.2100,876.2000,919.6200,0
SP500,20020815,920.2500,933.2900,918.1700,930.2500,0
SP500,20020816,928.6400,935.3800,916.2100,928.7700,0
SP500,20020819,928.7100,951.1700,927.2100,950.7000,0
SP500,20020820,949.0500,949.0500,931.8600,937.4300,0
SP500,20020821,939.0300,951.5900,931.3200,949.3600,0
SP500,20020822,949.5200,965.0000,946.4300,962.7000,0
SP500,20020823,960.5900,960.5900,937.1700,940.8600,0
SP500,20020826,941.7700,950.8000,930.4200,947.9500,0
SP500,20020827,947.9600,955.8200,930.3600,934.8200,0
SP500,20020828,932.7200,932.7200,913.2100,917.8700,0
SP500,20020829,917.8700,924.5900,903.3300,917.8000,0
SP500,20020830,916.4900,928.1500,910.1700,916.0700,0
SP500,20020903,916.0700,916.0700,877.5100,878.0200,0
SP500,20020904,878.6500,896.1000,875.7300,893.4000,0
SP500,20020905,890.3200,890.3200,870.5000,879.1500,0
SP500,20020906,883.2000,899.0700,883.2000,893.9200,0
SP500,20020909,893.9200,907.3400,882.9200,902.9600,0
SP500,20020910,902.9600,909.8900,900.5000,909.5800,0
SP500,20020911,910.6300,924.0200,908.4700,909.4500,0
SP500,20020912,909.4500,909.4500,884.8400,886.9100,0
SP500,20020913,886.9100,892.7500,877.0500,889.8100,0
SP500,20020916,889.8100,891.8400,878.9100,891.1000,0
SP500,20020917,891.1000,902.6800,872.3800,873.5200,0
SP500,20020918,873.5200,878.4500,857.3900,869.4600,0
SP500,20020919,869.4600,869.4600,843.0900,843.3200,0
SP500,20020920,843.3200,849.3200,839.0900,845.3900,0
SP500,20020923,843.6800,843.6800,825.7600,833.7000,0
SP500,20020924,832.0500,833.3200,817.3800,819.2900,0
SP500,20020925,819.2700,844.2200,818.4600,839.6600,0
SP500,20020926,841.2600,856.6000,841.2600,854.9500,0
SP500,20020927,853.7500,853.7500,826.8400,827.3700,0
SP500,20020930,824.5300,824.6700,800.2000,815.2800,0
SP500,20021001,816.7800,847.9300,812.8200,847.9100,0
SP500,20021002,843.7700,851.9300,826.5000,827.9100,0
SP500,20021003,827.7100,840.0200,817.2500,818.9500,0
SP500,20021004,820.2100,825.9000,794.1000,800.5800,0
SP500,20021007,799.9800,808.2100,782.9600,785.2800,0
SP500,20021008,785.5700,808.8600,779.5000,798.5500,0
SP500,20021009,796.9200,796.9200,775.8000,776.7600,0
SP500,20021010,776.7600,806.5100,768.6300,803.9200,0
SP500,20021011,806.0500,843.2700,806.0500,835.3200,0
SP500,20021014,833.8600,844.3900,828.3700,841.4400,0
SP500,20021015,847.6200,881.2700,847.6200,881.1200,0
SP500,20021016,875.3700,875.3700,856.2800,860.0200,0
SP500,20021017,862.2200,885.3500,862.2200,879.2000,0
SP500,20021018,879.0500,886.6800,866.5800,884.3900,0
SP500,20021021,884.3900,900.6900,873.0600,899.7200,0
SP500,20021022,896.4500,896.4500,882.4000,890.1600,0
SP500,20021023,889.5900,896.1400,873.8200,896.1400,0
SP500,20021024,896.9500,902.9400,879.0000,882.5000,0
SP500,20021025,882.4800,897.7100,877.0300,897.6500,0
SP500,20021028,900.8200,907.4400,886.1500,890.2300,0
SP500,20021029,889.8800,890.6400,867.9100,882.1500,0
SP500,20021030,883.1300,895.2800,879.1900,890.7100,0
SP500,20021031,891.1000,898.8300,879.7500,885.7600,0
SP500,20021101,884.3300,903.4200,877.7100,900.9600,0
SP500,20021104,905.5700,924.5800,905.4500,908.3500,0
SP500,20021105,906.7900,915.8300,904.9100,915.3900,0
SP500,20021106,916.5100,925.6600,905.0000,923.7600,0
SP500,20021107,923.1900,923.1900,898.6800,902.6500,0
SP500,20021108,902.2000,910.1100,891.6200,894.7400,0
SP500,20021111,894.0900,894.0900,874.6300,876.1900,0
SP500,20021112,877.3900,894.3000,877.3900,882.9500,0
SP500,20021113,882.0600,892.5100,872.0500,882.5300,0
SP500,20021114,887.2900,904.2700,887.2900,904.2700,0
SP500,20021115,904.2700,910.2100,895.3500,909.8300,0
SP500,20021118,909.8400,915.9100,899.4800,900.3600,0
SP500,20021119,900.3600,905.4500,893.0900,896.7400,0
SP500,20021120,897.1000,915.0100,894.9300,914.1500,0
SP500,20021121,914.4000,935.1300,914.4000,933.7600,0
SP500,20021122,932.8300,937.2800,928.4100,930.5500,0
SP500,20021125,930.5500,937.1500,923.3100,932.8700,0
SP500,20021126,929.9500,929.9500,912.1000,913.3100,0
SP500,20021127,917.3400,940.4100,917.3400,938.8700,0
SP500,20021129,939.8300,941.8200,935.5800,936.3100,0
SP500,20021202,941.5700,954.2800,927.7200,934.5300,0
SP500,20021203,932.8900,932.8900,918.7300,920.7500,0
SP500,20021204,917.5100,925.2500,909.5100,917.5800,0
SP500,20021205,919.5900,921.4900,905.9000,906.5500,0
SP500,20021206,903.9000,915.4800,895.9600,912.2300,0
SP500,20021209,910.9600,910.9600,891.9700,892.0000,0
SP500,20021210,892.8600,904.9500,892.7100,904.4500,0
SP500,20021211,903.5700,909.9400,896.4800,904.9600,0
SP500,20021212,906.3400,908.3700,897.0000,901.5800,0
SP500,20021213,901.5800,901.5800,888.4800,889.4800,0
SP500,20021216,890.3100,910.4200,890.3100,910.4000,0
SP500,20021217,910.2100,911.2200,901.7400,902.9900,0
SP500,20021218,902.9900,902.9900,887.8200,891.1200,0
SP500,20021219,890.0200,899.1900,880.3200,884.2500,0
SP500,20021220,884.3600,897.7900,884.3600,895.7600,0
SP500,20021223,895.1800,902.4300,892.2600,897.3800,0
SP500,20021224,896.2000,896.6000,892.2900,892.4700,0
SP500,20021226,893.2800,903.8900,887.4800,889.6600,0
SP500,20021227,889.6600,890.4600,873.6200,875.4000,0
SP500,20021230,875.4400,882.1000,870.2300,879.3900,0
SP500,20021231,879.0800,881.9300,869.4500,879.8200,0
SP500,20030102,881.4400,909.0300,881.4400,909.0300,0
SP500,20030103,908.4900,911.2500,903.0700,908.5900,0
SP500,20030106,909.0400,931.7700,909.0400,929.0100,0
SP500,20030107,929.5700,930.8100,919.9300,922.9300,0
SP500,20030108,922.9300,922.9300,908.3200,909.9300,0
SP500,20030109,911.0900,928.3100,911.0900,927.5700,0
SP500,20030110,927.5100,932.8900,917.6600,927.5700,0
SP500,20030113,929.2900,935.0500,922.0500,926.2600,0
SP500,20030114,926.1500,931.6600,921.7200,931.6600,0
SP500,20030115,932.1700,932.5900,916.7000,918.2200,0
SP500,20030116,918.4100,926.0300,911.9800,914.6000,0
SP500,20030117,914.6000,914.6000,899.0200,901.7800,0
SP500,20030121,901.7900,906.0000,887.6200,887.6200,0
SP500,20030122,887.6000,889.7400,877.6400,878.3600,0
SP500,20030123,880.8100,890.2500,876.8900,887.3400,0
SP500,20030124,886.2800,886.2800,859.7100,861.4000,0
SP500,20030127,858.7100,863.9500,844.2500,847.4800,0
SP500,20030128,848.3400,860.7600,848.3400,858.5400,0
SP500,20030129,857.7800,868.7200,845.8600,864.3600,0
SP500,20030130,864.8400,865.4800,843.7400,844.6100,0
SP500,20030131,842.6000,858.3300,840.3400,855.7000,0
SP500,20030203,855.7000,864.6400,855.7000,860.3200,0
SP500,20030204,858.0200,858.0200,840.1900,848.2000,0
SP500,20030205,849.9600,861.6300,842.1100,843.5900,0
SP500,20030206,843.0000,844.2300,833.2500,838.1500,0
SP500,20030207,839.2900,845.7300,826.7000,829.6900,0
SP500,20030210,830.0800,837.1600,823.5300,835.9700,0
SP500,20030211,836.5300,843.0200,825.0900,829.2000,0
SP500,20030212,828.9600,832.1200,818.4900,818.6800,0
SP500,20030213,818.7500,821.2500,806.2900,817.3700,0
SP500,20030214,818.3200,834.8900,815.0300,834.8900,0
SP500,20030218,836.4300,852.8700,836.4300,851.1700,0
SP500,20030219,851.1700,851.1700,838.7900,845.1300,0
SP500,20030220,845.1300,849.3700,836.5600,837.1000,0
SP500,20030221,837.8100,852.2800,831.4800,848.1700,0
SP500,20030224,847.2900,847.2900,832.1600,832.5800,0
SP500,20030225,830.5400,839.5500,818.5400,838.5700,0
SP500,20030226,837.7300,840.1000,826.6800,827.5500,0
SP500,20030227,829.2400,842.1900,827.7100,837.2800,0
SP500,20030228,837.7000,847.0000,837.3100,841.1500,0
SP500,20030303,841.9600,852.3400,832.7400,834.8100,0
SP500,20030304,834.8700,835.4300,821.9600,821.9900,0
SP500,20030305,821.9900,829.8700,819.0000,829.8500,0
SP500,20030306,828.8200,829.5600,819.8500,822.1000,0
SP500,20030307,819.8200,829.5500,811.2300,828.8900,0
SP500,20030310,826.1200,826.1200,806.5800,807.4800,0
SP500,20030311,808.3400,814.2500,800.3000,800.7300,0
SP500,20030312,799.8900,804.1900,788.9000,804.1900,0
SP500,20030313,806.4800,832.0200,806.4800,831.9000,0
SP500,20030314,831.8900,841.3900,828.2600,833.2700,0
SP500,20030317,832.0900,862.7900,827.1700,862.7900,0
SP500,20030318,862.7800,866.9400,857.3600,866.4500,0
SP500,20030319,865.8500,874.9900,861.2100,874.0200,0
SP500,20030320,872.8000,879.6000,859.0100,875.8400,0
SP500,20030321,879.1200,895.8900,877.6500,895.8900,0
SP500,20030324,890.9100,890.9100,862.0200,864.2300,0
SP500,20030325,864.8900,879.8700,862.5900,874.7400,0
SP500,20030326,874.5400,875.8000,866.4700,869.9500,0
SP500,20030327,868.5600,874.1500,858.0900,868.5200,0
SP500,20030328,866.7100,869.8800,860.8300,863.5000,0
SP500,20030331,863.1800,863.1800,843.6800,848.1800,0
SP500,20030401,849.0500,861.2800,847.8500,858.4800,0
SP500,20030402,858.4800,884.5700,858.4800,880.9000,0
SP500,20030403,882.0700,885.8900,876.1200,876.4500,0
SP500,20030404,877.0600,882.7300,874.2300,878.8500,0
SP500,20030407,884.4800,904.8900,879.7800,879.9300,0
SP500,20030408,880.0100,883.1100,874.6800,878.2900,0
SP500,20030409,878.6500,887.3500,865.7200,865.9900,0
SP500,20030410,866.6100,871.7800,862.7600,871.5800,0
SP500,20030411,871.5800,883.3400,865.9200,868.3000,0
SP500,20030414,868.5100,885.2600,868.5100,885.2300,0
SP500,20030415,884.7800,891.2700,881.8500,890.8100,0
SP500,20030416,890.8100,896.7700,877.9300,879.9100,0
SP500,20030417,879.2000,893.8300,879.2000,893.5800,0
SP500,20030421,893.6600,898.0100,888.1700,892.0100,0
SP500,20030422,890.6300,911.7400,886.7000,911.3700,0
SP500,20030423,911.5000,919.7400,909.8900,919.0200,0
SP500,20030424,917.2100,917.2100,906.6900,911.4300,0
SP500,20030425,910.5700,911.1300,897.5200,898.8100,0
SP500,20030428,899.1900,918.1500,899.1900,914.8400,0
SP500,20030429,914.8400,924.2400,911.1000,917.8400,0
SP500,20030430,917.3400,922.0100,911.7000,916.9200,0
SP500,20030501,916.8000,919.6800,902.8300,916.3000,0
SP500,20030502,915.0800,930.5600,912.3500,930.0800,0
SP500,20030505,930.5700,933.8800,924.5500,926.5500,0
SP500,20030506,926.3800,939.6100,926.3800,934.3900,0
SP500,20030507,932.7500,937.2200,926.4100,929.6200,0
SP500,20030508,929.6200,929.6200,919.7200,920.2700,0
SP500,20030509,921.8500,933.7700,921.8500,933.4100,0
SP500,20030512,933.0500,946.8400,929.3000,945.1100,0
SP500,20030513,945.1100,947.5100,938.9100,942.3000,0
SP500,20030514,943.1800,947.2900,935.2400,939.2800,0
SP500,20030515,940.4700,948.2300,938.7900,946.6700,0
SP500,20030516,946.5000,948.6500,938.6000,944.3000,0
SP500,20030519,942.4600,942.4600,920.2300,920.7700,0
SP500,20030520,921.6200,925.3400,912.0500,919.7300,0
SP500,20030521,919.0100,923.8500,914.9100,923.4200,0
SP500,20030522,923.5300,935.3000,922.5400,931.8700,0
SP500,20030523,931.6800,935.2000,927.4200,933.2200,0
SP500,20030527,932.1600,952.7600,927.3300,951.4800,0
SP500,20030528,951.7800,959.3900,950.1200,953.2200,0
SP500,20030529,953.2200,962.0800,946.2300,949.6400,0
SP500,20030530,950.7000,965.3800,950.7000,963.5900,0
SP500,20030602,965.3100,979.1100,965.3100,967.0000,0
SP500,20030603,967.0700,973.0200,964.4700,971.5600,0
SP500,20030604,971.6900,987.8500,970.7200,986.2400,0
SP500,20030605,983.9400,990.1400,978.1300,990.1400,0
SP500,20030606,990.1400,1007.6900,986.0100,987.7600,0
SP500,20030609,986.8200,986.8200,972.5900,975.9300,0
SP500,20030610,975.9300,984.8400,975.9300,984.8400,0
SP500,20030611,984.8400,997.4800,981.6100,997.4800,0
SP500,20030612,997.4800,1002.7400,991.2700,998.5100,0
SP500,20030613,999.0200,1000.9200,984.2700,988.6100,0
SP500,20030616,988.6100,1010.8600,988.6100,1010.7400,0
SP500,20030617,1011.3500,1015.3300,1007.0400,1011.6600,0
SP500,20030618,1011.1400,1015.1200,1004.6100,1010.0900,0
SP500,20030619,1010.0500,1011.2200,993.0800,994.7000,0
SP500,20030620,996.1300,1002.0900,993.3600,995.6900,0
SP500,20030623,995.2500,995.2500,977.4000,981.6400,0
SP500,20030624,980.6800,987.8400,979.0800,983.4500,0
SP500,20030625,983.5800,991.6400,974.8600,975.3200,0
SP500,20030626,976.4200,986.5300,973.8000,985.8200,0
SP500,20030627,985.8200,988.8800,974.0300,976.2200,0
SP500,20030630,977.3500,983.6100,973.6000,974.5000,0
SP500,20030701,973.8300,983.2600,962.1000,982.3200,0
SP500,20030702,983.3400,993.7800,983.3400,993.7500,0
SP500,20030703,992.5500,995.0000,983.3400,985.7000,0
SP500,20030707,985.7000,1005.5600,985.7000,1004.4200,0
SP500,20030708,1004.4400,1008.9200,998.7300,1007.8400,0
SP500,20030709,1007.7600,1010.4300,998.1700,1002.2100,0
SP500,20030710,1000.2400,1000.2400,983.6300,988.7000,0
SP500,20030711,989.5300,1000.8600,989.5300,998.1400,0
SP500,20030714,1001.0800,1015.4100,1001.0800,1003.8600,0
SP500,20030715,1003.8600,1009.6100,996.6700,1000.4200,0
SP500,20030716,1002.6400,1003.4700,989.3000,994.0900,0
SP500,20030717,994.0000,994.0000,978.6000,981.7300,0
SP500,20030718,981.7300,994.2500,981.7000,993.3200,0
SP500,20030721,992.9100,992.9100,975.6300,978.8000,0
SP500,20030722,980.4200,990.2900,976.0800,988.1100,0
SP500,20030723,988.6800,989.8600,979.7900,988.6100,0
SP500,20030724,988.6100,998.8900,981.0700,981.6000,0
SP500,20030725,981.8100,998.7100,977.4200,998.6800,0
SP500,20030728,998.6800,1000.6800,993.5900,996.5200,0
SP500,20030729,996.5200,998.6400,984.1500,989.2800,0
SP500,20030730,989.2800,992.6200,985.9600,987.4900,0
SP500,20030731,987.4900,1004.5900,987.4900,990.3100,0
SP500,20030801,990.3100,990.3100,978.8600,980.1500,0
SP500,20030804,980.1500,985.7500,966.7900,982.8200,0
SP500,20030805,982.8200,982.8200,964.9700,965.4600,0
SP500,20030806,965.4600,975.7400,960.8400,967.0800,0
SP500,20030807,967.0800,974.8900,963.8200,974.1200,0
SP500,20030808,974.1200,980.5700,973.8300,977.5900,0
SP500,20030811,977.5900,985.4600,974.2100,980.5900,0
SP500,20030812,980.5900,990.4100,979.9000,990.3500,0
SP500,20030813,990.3500,992.5000,980.8500,984.0300,0
SP500,20030814,984.0300,991.9100,980.3600,990.5100,0
SP500,20030815,989.1000,990.7000,988.2500,990.6700,0
SP500,20030818,991.4700,1000.3500,991.4700,999.7400,0
SP500,20030819,1000.6500,1003.3000,995.3000,1002.3500,0

