Intraday of current trading day (28/10/11)									

Company name	ISIN	Euronext code	Market	Trading venue	Price Multiplier	Quantity notation	Symbol	CFI classification	Date
B.ESPIRITO SANTO	PTBES0AM0007	PTBES0AM0007	LIS	EURONEXT LISBON	1	Number of units	BES	ESRUFR Equities	28/10/11 16:26 CEST

Date - time	Trade id	Quote	Volume						
16:26:19	1984	1.568	1800						
16:26:19	1983	1.568	1132						
16:26:19	1982	1.568	2814						
16:26:19	1981	1.568	112						
16:25:52	1980	1.569	1800						
16:25:43	1979	1.568	6066						
16:25:41	1978	1.568	8067						
16:25:41	1977	1.568	907						
16:25:41	1976	1.568	8100						
16:25:41	1975	1.567	1296						
16:24:19	1974	1.567	1488
16:24:19	1973	1.567	1000
16:24:17	1972	1.568	1812
16:24:15	1971	1.568	800
16:24:01	1970	1.568	903
16:24:01	1969	1.568	903
16:23:55	1968	1.567	1000
16:23:17	1967	1.565	1363
16:23:17	1966	1.565	1241
16:23:17	1965	1.565	2000
16:23:17	1964	1.565	1500
16:23:17	1963	1.565	3
16:22:51	1962	1.565	800
16:22:51	1961	1.565	100
16:20:44	1960	1.567	32
16:20:44	1959	1.567	1800
16:20:44	1958	1.567	1568
16:20:44	1957	1.567	1332
16:20:44	1956	1.569	838
16:20:44	1955	1.559	270
16:20:44	1954	1.56	1000
16:20:44	1953	1.562	1000
16:20:44	1952	1.564	1000
16:20:44	1951	1.565	1500
16:20:44	1950	1.565	1000
16:20:44	1949	1.567	1777
16:20:44	1948	1.567	1949
16:20:44	1947	1.567	1854
16:20:44	1946	1.567	500
16:20:36	1945	1.567	2426
16:20:36	1944	1.567	528
16:20:27	1943	1.568	1000
16:20:10	1942	1.567	4000
16:19:55	1941	1.568	312
16:19:53	1940	1.568	360
16:19:53	1939	1.568	618
16:19:52	1938	1.568	1750
16:19:51	1937	1.568	1456
16:19:51	1936	1.568	161
16:19:50	1935	1.567	3205
16:19:50	1934	1.568	1902
16:19:50	1933	1.568	3093
16:19:26	1932	1.569	1000
16:18:37	1931	1.568	1586
16:17:22	1930	1.568	345
16:15:36	1929	1.568	806
16:15:36	1928	1.568	58
16:15:36	1927	1.568	689
16:15:36	1926	1.568	341
16:15:36	1925	1.568	911
16:15:34	1924	1.565	900
16:15:34	1923	1.565	2926
16:15:34	1922	1.565	4601
16:15:30	1921	1.565	5417
16:13:43	1920	1.569	100
16:11:48	1919	1.567	1237
16:11:48	1918	1.567	1305
16:08:17	1917	1.568	952
16:08:17	1916	1.568	985
16:08:11	1915	1.568	5
16:08:11	1914	1.568	749
16:07:40	1913	1.563	749
16:07:40	1912	1.565	8000
16:06:59	1911	1.562	3749
16:06:34	1910	1.563	831
16:06:34	1909	1.56	1249
16:06:34	1908	1.56	1687
16:06:34	1907	1.56	1764
16:06:34	1906	1.56	5100
16:05:32	1905	1.566	500
16:05:28	1904	1.565	487
16:05:24	1903	1.566	3801
16:05:23	1902	1.566	100
16:05:23	1901	1.566	704
16:05:23	1900	1.566	1000
16:05:23	1899	1.566	1136
16:05:23	1898	1.566	1688
16:05:23	1897	1.566	2926
16:05:23	1896	1.566	3624
16:05:23	1895	1.566	6660
16:05:17	1894	1.568	200
16:04:44	1893	1.569	163
16:00:49	1892	1.569	730
15:59:27	1891	1.565	1261
15:59:09	1890	1.565	6327
15:58:59	1889	1.565	1132
15:58:53	1888	1.565	1280
15:58:45	1887	1.564	1235
15:57:16	1886	1.563	696
15:57:16	1885	1.563	1800
15:57:13	1884	1.562	2610
15:57:10	1883	1.562	2878
15:57:10	1882	1.561	726
15:57:10	1881	1.561	1396
15:57:04	1880	1.56	185
15:57:04	1879	1.559	229
15:57:04	1878	1.559	650
15:57:04	1877	1.559	450
15:56:11	1876	1.562	123
15:56:11	1875	1.562	907
15:56:11	1874	1.562	5634
15:56:10	1873	1.562	300
15:56:09	1872	1.562	730
15:56:07	1871	1.56	1800
15:55:54	1870	1.56	1800
15:55:34	1869	1.561	613
15:55:34	1868	1.561	62
15:55:32	1867	1.561	6216
15:55:01	1866	1.557	1000
15:55:00	1865	1.557	1287
15:55:00	1864	1.557	1312
15:54:17	1863	1.559	868
15:54:15	1862	1.559	1158
15:54:13	1861	1.558	3279
15:54:13	1860	1.559	46
15:54:13	1859	1.559	359
15:54:13	1858	1.559	992
15:54:13	1857	1.559	3064
15:54:13	1856	1.559	6660
15:51:43	1855	1.559	2333
15:51:42	1854	1.559	254
15:51:42	1853	1.559	746
15:51:29	1852	1.559	754
15:50:26	1851	1.56	902
15:50:26	1850	1.56	368
15:50:26	1849	1.56	1772
15:50:26	1848	1.56	1500
15:50:26	1847	1.561	1860
15:50:26	1846	1.561	4500
15:50:11	1845	1.563	1592
15:50:11	1844	1.563	2408
15:48:56	1843	1.568	181
15:48:56	1842	1.568	1132
15:48:56	1841	1.568	26
15:48:53	1840	1.569	1494
15:48:09	1839	1.568	1513
15:48:09	1838	1.568	187
15:48:09	1837	1.568	373
15:48:09	1836	1.568	540
15:48:09	1835	1.568	107
15:48:09	1834	1.568	2461
15:48:09	1833	1.568	1539
15:46:59	1832	1.572	738
15:46:59	1831	1.568	1539
15:46:59	1830	1.568	6170
15:46:14	1829	1.568	6690
15:46:11	1828	1.568	1265
15:46:11	1827	1.568	359
15:45:21	1826	1.568	1186
15:45:21	1825	1.568	814
15:45:10	1824	1.57	1797
15:45:10	1823	1.57	935
15:45:10	1822	1.569	1268
15:45:02	1821	1.57	65
15:44:47	1820	1.569	5260
15:44:47	1819	1.568	1446
15:44:47	1818	1.568	2740
15:44:33	1817	1.568	1054
15:42:33	1816	1.564	442
15:42:33	1815	1.564	358
15:42:33	1814	1.564	1545
15:42:33	1813	1.564	2355
15:42:33	1812	1.564	1500
15:42:09	1811	1.568	687
15:41:50	1810	1.565	124
15:41:11	1809	1.567	1302
15:41:11	1808	1.567	980
15:40:59	1807	1.563	3334
15:40:39	1806	1.563	8560
15:40:39	1805	1.563	1000
15:40:36	1804	1.568	132
15:40:28	1803	1.566	1000
15:40:26	1802	1.566	5000
15:40:03	1801	1.567	600
15:40:03	1800	1.567	1500
15:40:03	1799	1.567	2900
15:39:57	1798	1.565	591
15:39:55	1797	1.562	1250
15:39:55	1796	1.562	1102
15:39:54	1795	1.562	598
15:39:53	1794	1.562	8800
15:39:53	1793	1.562	1000
15:39:33	1792	1.561	20
15:39:33	1791	1.561	80
15:39:33	1790	1.561	1520
15:39:19	1789	1.561	987
15:39:15	1788	1.558	597
15:39:15	1787	1.558	1000
15:39:11	1786	1.557	1224
15:38:00	1785	1.553	591
15:38:00	1784	1.554	409
15:37:55	1783	1.559	5983
15:37:52	1782	1.562	500
15:37:35	1781	1.564	44
15:37:29	1780	1.564	658
15:37:10	1779	1.56	4295
15:37:10	1778	1.56	685
15:37:10	1777	1.561	20
15:37:02	1776	1.56	156
15:36:59	1775	1.557	80
15:36:57	1774	1.56	35
15:36:57	1773	1.56	301
15:36:57	1772	1.56	1681
15:36:57	1771	1.56	275
15:36:57	1770	1.56	1800
15:36:57	1769	1.559	908
15:36:55	1768	1.559	908
15:36:27	1767	1.554	702
15:36:27	1766	1.555	3252
15:36:27	1765	1.555	1546
15:36:27	1764	1.555	500
15:36:27	1763	1.556	2000
15:35:49	1762	1.56	100
15:35:18	1761	1.556	37
15:34:28	1760	1.559	604
15:34:08	1759	1.56	8952
15:33:59	1758	1.555	5423
15:33:58	1757	1.555	9493
15:33:58	1756	1.555	8029
15:32:49	1755	1.555	652
15:32:43	1754	1.555	724
15:32:22	1753	1.553	271
15:32:22	1752	1.553	1000
15:31:55	1751	1.55	2684
15:31:55	1750	1.55	2316
15:31:45	1749	1.555	1652
15:31:28	1748	1.552	5459
15:31:16	1747	1.552	541
15:31:16	1746	1.552	912
15:30:59	1745	1.55	139
15:30:59	1744	1.55	1132
15:30:59	1743	1.55	1500
15:30:59	1742	1.55	2229
15:30:04	1741	1.553	64
15:29:46	1740	1.55	826
15:29:30	1739	1.55	842
15:29:30	1738	1.55	3299
15:29:28	1737	1.55	2495
15:29:13	1736	1.55	2495
15:28:59	1735	1.543	6000
15:28:59	1734	1.543	1000
15:28:36	1733	1.548	4843
15:28:36	1732	1.548	917
15:28:36	1731	1.548	1113
15:28:28	1730	1.548	5500
15:28:28	1729	1.545	1500
15:28:28	1728	1.543	1000
15:28:22	1727	1.542	5922
15:28:09	1726	1.542	725
15:27:49	1725	1.542	6334
15:27:32	1724	1.54	1270
15:26:42	1723	1.539	100
15:26:21	1722	1.539	50
15:26:21	1721	1.538	2865
15:26:21	1720	1.538	1500
15:26:21	1719	1.538	2635
15:26:18	1718	1.536	970
15:26:15	1717	1.536	945
15:26:00	1716	1.539	2000
15:25:48	1715	1.543	5400
15:25:48	1714	1.543	600
15:25:48	1713	1.543	950
15:25:48	1712	1.542	50
15:25:41	1711	1.539	105
15:25:36	1710	1.543	50
15:25:33	1709	1.545	9000
15:25:18	1708	1.545	1000
15:25:11	1707	1.549	483
15:25:10	1706	1.549	950
15:25:10	1705	1.55	1500
15:25:10	1704	1.55	3000
15:25:10	1703	1.55	83
15:25:10	1702	1.55	4107
15:25:10	1701	1.55	10000
15:25:10	1700	1.55	8000
15:25:10	1699	1.55	250
15:25:10	1698	1.551	1769
15:25:10	1697	1.551	874
15:25:06	1696	1.551	1126
15:25:06	1695	1.551	874
15:25:06	1694	1.551	1000
15:24:50	1693	1.551	2500
15:24:50	1692	1.551	6500
15:24:50	1691	1.551	9500
15:24:07	1690	1.551	500
15:23:47	1689	1.552	450
15:23:47	1688	1.552	25
15:23:47	1687	1.552	475
15:23:40	1686	1.552	500
15:23:40	1685	1.552	500
15:23:40	1684	1.552	500
15:23:40	1683	1.552	500
15:23:40	1682	1.552	500
15:23:40	1681	1.552	500
15:23:40	1680	1.552	4000
15:22:36	1679	1.554	1173
15:22:11	1678	1.553	413
15:22:11	1677	1.553	1052
15:22:11	1676	1.553	49
15:22:11	1675	1.553	1551
15:22:11	1674	1.553	181
15:22:11	1673	1.553	1132
15:22:11	1672	1.553	1000
15:22:11	1671	1.553	1551
15:22:11	1670	1.553	1136
15:20:39	1669	1.553	5868
15:19:07	1668	1.555	1000
15:18:52	1667	1.553	3827
15:18:52	1666	1.554	1248
15:18:52	1665	1.554	5495
15:17:17	1664	1.554	1248
15:16:20	1663	1.555	3190
15:15:25	1662	1.554	21
15:15:25	1661	1.554	910
15:15:25	1660	1.554	392
15:14:40	1659	1.555	4453
15:14:22	1658	1.558	751
15:14:22	1657	1.555	2000
15:14:22	1656	1.555	1000
15:14:22	1655	1.555	5000
15:12:59	1654	1.558	145
15:12:59	1653	1.558	1551
15:12:59	1652	1.558	557
15:12:59	1651	1.558	543
15:12:59	1650	1.558	1132
15:12:59	1649	1.558	1551
15:12:00	1648	1.558	7707
15:12:00	1647	1.558	2742
15:12:00	1646	1.558	1551
15:10:59	1645	1.558	2039
15:10:59	1644	1.558	461
15:10:42	1643	1.559	1419
15:10:36	1642	1.558	2500
15:10:08	1641	1.558	1000
15:09:27	1640	1.558	2700
15:08:22	1639	1.56	103
15:08:22	1638	1.56	1950
15:07:57	1637	1.56	100
15:07:55	1636	1.56	1900
15:07:36	1635	1.562	1100
15:07:26	1634	1.56	4680
15:07:26	1633	1.56	320
15:07:26	1632	1.56	11680
15:07:26	1631	1.56	12820
15:07:26	1630	1.563	1500
15:06:12	1629	1.565	1
15:06:12	1628	1.565	79
15:06:12	1627	1.565	173
15:06:03	1626	1.565	297
15:05:50	1625	1.565	156
15:05:50	1624	1.565	1547
15:05:48	1623	1.565	1547
15:05:34	1622	1.565	184
15:05:34	1621	1.565	1547
15:05:34	1620	1.565	1969
15:05:34	1619	1.565	800
15:05:34	1618	1.565	2500
15:04:31	1617	1.568	300
15:03:50	1616	1.568	1132
15:02:49	1615	1.568	955
15:02:49	1614	1.567	1000
15:02:49	1613	1.567	1454
15:02:49	1612	1.567	960
15:02:05	1611	1.566	300
15:02:00	1610	1.563	250
15:00:06	1609	1.566	300
14:59:55	1608	1.566	85
14:59:05	1607	1.566	946
14:57:36	1606	1.566	200
14:57:20	1605	1.566	52
14:57:20	1604	1.566	248
14:57:15	1603	1.566	93
14:57:15	1602	1.566	748
14:53:24	1601	1.566	683
14:53:24	1600	1.566	1317
14:50:51	1599	1.565	10016
14:50:51	1598	1.565	1317
14:50:33	1597	1.562	1415
14:49:23	1596	1.56	1200
14:49:23	1595	1.56	4794
14:49:19	1594	1.56	300
14:46:22	1593	1.559	2397
14:46:22	1592	1.559	1106
14:46:22	1591	1.558	1254
14:46:18	1590	1.557	60
14:46:18	1589	1.557	1550
14:46:11	1588	1.557	1169
14:45:58	1587	1.557	381
14:45:03	1586	1.56	1132
14:44:59	1585	1.56	2566
14:44:59	1584	1.558	2053
14:44:59	1583	1.558	3329
14:44:59	1582	1.557	500
14:44:47	1581	1.557	1000
14:44:47	1580	1.557	1000
14:44:08	1579	1.557	1000
14:44:08	1578	1.557	1710
14:43:39	1577	1.557	1500
14:43:39	1576	1.558	640
14:43:39	1575	1.559	4600
14:43:39	1574	1.56	22
14:43:39	1573	1.56	362
14:43:39	1572	1.56	3050
14:43:39	1571	1.56	13500
14:43:39	1570	1.56	1000
14:43:36	1569	1.562	872
14:42:59	1568	1.561	5260
14:42:58	1567	1.562	19554
14:41:16	1566	1.566	394
14:41:15	1565	1.566	1715
14:41:15	1564	1.566	1541
14:41:15	1563	1.566	1710
14:41:15	1562	1.566	874
14:41:15	1561	1.566	773
14:41:15	1560	1.566	1361
14:41:09	1559	1.566	77
14:41:09	1558	1.566	103
14:40:46	1557	1.568	1800
14:40:46	1556	1.567	135
14:40:37	1555	1.567	4
14:38:49	1554	1.567	1070
14:38:49	1553	1.567	667
14:38:45	1552	1.567	863
14:36:06	1551	1.566	166
14:36:06	1550	1.566	215
14:35:46	1549	1.566	1585
14:34:22	1548	1.566	1333
14:34:22	1547	1.568	37
14:34:22	1546	1.568	1500
14:34:22	1545	1.568	844
14:34:22	1544	1.569	1100
14:34:22	1543	1.57	1215
14:34:22	1542	1.57	1500
14:34:22	1541	1.57	1541
14:34:22	1540	1.57	930
14:33:28	1539	1.57	1070
14:32:37	1538	1.572	300
14:31:31	1537	1.569	500
14:30:04	1536	1.571	859
14:30:03	1535	1.571	100
14:28:20	1534	1.57	990
14:28:20	1533	1.57	1500
14:28:20	1532	1.57	7710
14:28:20	1531	1.57	1169
14:28:02	1530	1.57	3255
14:28:02	1529	1.57	528
14:28:02	1528	1.569	1015
14:26:52	1527	1.569	67
14:26:30	1526	1.569	156
14:26:02	1525	1.567	44
14:26:02	1524	1.567	337
14:25:07	1523	1.567	80
14:25:07	1522	1.567	1541
14:24:32	1521	1.569	100
14:23:45	1520	1.569	643
14:22:46	1519	1.569	100
14:20:55	1518	1.57	350
14:20:40	1517	1.568	416
14:20:40	1516	1.567	1234
14:19:47	1515	1.566	989
14:15:51	1514	1.566	1072
14:15:22	1513	1.566	102
14:15:22	1512	1.566	255
14:15:22	1511	1.566	1195
14:15:22	1510	1.566	355
14:15:22	1509	1.566	8
14:15:22	1508	1.566	1168
14:15:22	1507	1.566	355
14:15:22	1506	1.566	1169
14:15:22	1505	1.566	381
14:13:57	1504	1.566	38
14:13:57	1503	1.566	1550
14:11:34	1502	1.567	270
14:11:34	1501	1.567	1000
14:10:55	1500	1.568	1724
14:10:55	1499	1.568	1000
14:09:42	1498	1.568	100
14:08:52	1497	1.567	1000
14:08:27	1496	1.569	100
14:06:25	1495	1.57	1406
14:06:25	1494	1.57	1800
14:06:25	1493	1.57	7000
14:06:25	1492	1.57	531
14:06:25	1491	1.569	4835
14:06:25	1490	1.569	5000
14:06:25	1489	1.568	2000
14:06:25	1488	1.567	428
14:06:25	1487	1.567	1160
14:06:25	1486	1.567	840
14:06:01	1485	1.567	640
14:05:16	1484	1.566	257
14:05:16	1483	1.566	1743
14:05:06	1482	1.566	100
14:04:24	1481	1.566	110
14:04:24	1480	1.565	18
14:04:24	1479	1.565	736
14:04:24	1478	1.565	716
14:04:02	1477	1.563	1250
14:03:54	1476	1.565	484
14:03:54	1475	1.565	2671
14:03:54	1474	1.565	1227
14:03:54	1473	1.565	1046
14:02:21	1472	1.562	1050
14:01:22	1471	1.563	100
14:01:21	1470	1.563	3147
14:01:21	1469	1.563	1550
14:01:21	1468	1.563	5303
14:01:13	1467	1.563	1870
14:01:13	1466	1.563	1130
14:01:00	1465	1.564	860
13:55:08	1464	1.565	500
13:52:27	1463	1.57	329
13:50:44	1462	1.57	1000
13:50:44	1461	1.57	23140
13:50:28	1460	1.573	200
13:46:26	1459	1.573	705
13:46:26	1458	1.573	137
13:46:26	1457	1.573	244
13:46:20	1456	1.573	359
13:42:38	1455	1.57	1461
13:40:52	1454	1.57	1000
13:40:29	1453	1.574	105
13:40:29	1452	1.574	539
13:38:12	1451	1.574	200
13:38:01	1450	1.574	637
13:36:52	1449	1.571	1653
13:31:04	1448	1.571	3562
13:30:23	1447	1.571	2927
13:30:23	1446	1.571	11
13:30:12	1445	1.57	1545
13:30:08	1444	1.57	305
13:30:08	1443	1.572	121
13:30:08	1442	1.572	364
13:30:08	1441	1.572	881
13:29:37	1440	1.572	76
13:28:31	1439	1.579	168
13:28:06	1438	1.573	2508
13:28:06	1437	1.573	1252
13:28:06	1436	1.573	1866
13:28:06	1435	1.573	3444
13:28:06	1434	1.572	930
13:26:54	1433	1.573	2355
13:26:54	1432	1.573	5042
13:26:54	1431	1.573	750
13:26:54	1430	1.574	800
13:25:01	1429	1.577	1000
13:24:32	1428	1.577	1500
13:24:32	1427	1.577	1500
13:23:46	1426	1.58	3890
13:23:46	1425	1.58	1228
13:23:46	1424	1.58	894
13:23:46	1423	1.58	1261
13:23:46	1422	1.58	2357
13:23:46	1421	1.58	370
13:21:13	1420	1.58	250
13:20:51	1419	1.58	946
13:20:51	1418	1.58	2054
13:20:23	1417	1.58	627
13:20:23	1416	1.58	79
13:20:23	1415	1.578	2833
13:20:16	1414	1.578	321
13:20:16	1413	1.578	509
13:20:16	1412	1.578	3348
13:20:16	1411	1.578	2248
13:20:16	1410	1.578	2000
13:20:16	1409	1.578	1000
13:20:16	1408	1.578	848
13:20:16	1407	1.578	1769
13:20:05	1406	1.58	1487
13:20:05	1405	1.58	5613
13:20:05	1404	1.58	79
13:19:40	1403	1.58	1487
13:19:39	1402	1.58	1982
13:19:39	1401	1.58	18
13:19:26	1400	1.58	1500
13:19:26	1399	1.58	48
13:19:21	1398	1.58	247
13:19:21	1397	1.58	1566
13:19:21	1396	1.58	14528
13:19:21	1395	1.58	1239
13:19:21	1394	1.58	1233
13:19:09	1393	1.58	333
13:17:49	1392	1.579	880
13:17:49	1391	1.579	1620
13:17:29	1390	1.578	1481
13:17:24	1389	1.578	3000
13:16:34	1388	1.578	1169
13:16:07	1387	1.578	200
13:16:04	1386	1.578	900
13:16:04	1385	1.576	32
13:16:04	1384	1.576	200
13:16:04	1383	1.576	1000
13:14:45	1382	1.577	300
13:13:59	1381	1.578	902
13:13:58	1380	1.578	1500
13:12:34	1379	1.573	4500
13:12:34	1378	1.573	2000
13:12:06	1377	1.57	2000
13:12:06	1376	1.57	6172
13:12:06	1375	1.569	1334
13:12:06	1374	1.569	2537
13:09:41	1373	1.567	6500
13:09:33	1372	1.568	190
13:09:05	1371	1.568	655
13:08:22	1370	1.565	1000
13:08:20	1369	1.567	1223
13:07:52	1368	1.569	287
13:07:47	1367	1.568	1397
13:07:47	1366	1.568	300
13:07:42	1365	1.57	10219
13:07:42	1364	1.57	3121
13:07:42	1363	1.57	2420
13:07:42	1362	1.569	2000
13:07:42	1361	1.569	7484
13:07:42	1360	1.569	2740
13:07:42	1359	1.568	2016
13:07:03	1358	1.567	5198
13:06:24	1357	1.566	236
13:06:24	1356	1.566	1166
13:05:50	1355	1.566	100
13:05:20	1354	1.567	2000
13:04:05	1353	1.568	300
13:02:54	1352	1.565	3000
13:01:48	1351	1.567	150
13:01:43	1350	1.566	1231
13:00:52	1349	1.564	120
13:00:52	1348	1.564	5710
12:59:51	1347	1.564	1332
12:58:13	1346	1.565	1222
12:58:06	1345	1.564	993
12:58:06	1344	1.564	1658
12:58:06	1343	1.564	1536
12:58:06	1342	1.564	1042
12:56:04	1341	1.563	8239
12:56:02	1340	1.563	567
12:56:02	1339	1.563	1194
12:55:59	1338	1.562	1146
12:55:40	1337	1.563	332
12:55:40	1336	1.563	1000
12:55:39	1335	1.563	3800
12:55:07	1334	1.565	200
12:54:58	1333	1.562	1250
12:51:24	1332	1.563	2100
12:51:24	1331	1.563	1000
12:51:22	1330	1.564	2608
12:51:15	1329	1.563	1018
12:51:15	1328	1.563	3582
12:51:11	1327	1.563	5147
12:49:51	1326	1.563	1926
12:49:51	1325	1.563	3537
12:49:40	1324	1.563	1000
12:49:38	1323	1.563	1460
12:49:38	1322	1.563	8003
12:49:38	1321	1.563	1000
12:46:21	1320	1.564	350
12:46:21	1319	1.564	982
12:45:35	1318	1.564	350
12:45:35	1317	1.564	500
12:45:35	1316	1.564	915
12:45:01	1315	1.564	1308
12:45:01	1314	1.565	18
12:45:01	1313	1.565	371
12:45:01	1312	1.565	1603
12:44:15	1311	1.565	897
12:42:35	1310	1.569	676
12:41:15	1309	1.569	4789
12:41:07	1308	1.567	1315
12:41:05	1307	1.567	415
12:40:41	1306	1.569	298
12:40:41	1305	1.569	702
12:40:41	1304	1.569	1168
12:39:56	1303	1.569	100
12:39:43	1302	1.57	1530
12:39:43	1301	1.569	1970
12:39:42	1300	1.57	1530
12:39:42	1299	1.569	1970
12:39:22	1298	1.568	2000
12:37:44	1297	1.569	2850
12:36:12	1296	1.567	1500
12:35:55	1295	1.568	1000
12:35:41	1294	1.565	3600
12:35:41	1293	1.565	171
12:35:38	1292	1.565	1000
12:35:38	1291	1.565	1600
12:35:02	1290	1.564	833
12:34:58	1289	1.564	1167
12:34:58	1288	1.564	1333
12:32:45	1287	1.565	1000
12:32:45	1286	1.562	4000
12:32:45	1285	1.563	2000
12:32:45	1284	1.565	500
12:32:45	1283	1.565	1344
12:31:59	1282	1.567	1050
12:31:15	1281	1.568	895
12:31:15	1280	1.568	50
12:31:15	1279	1.567	2000
12:31:01	1278	1.57	849
12:31:01	1277	1.57	1600
12:31:01	1276	1.57	1370
12:30:56	1275	1.57	3000
12:30:54	1274	1.57	630
12:30:54	1273	1.57	1270
12:30:54	1272	1.57	300
12:30:54	1271	1.57	2300
12:30:35	1270	1.57	2000
12:29:48	1269	1.57	2100
12:29:48	1268	1.57	1000
12:29:48	1267	1.571	7200
12:29:13	1266	1.572	1524
12:29:08	1265	1.575	2089
12:29:08	1264	1.575	6000
12:29:08	1263	1.575	955
12:28:46	1262	1.575	1045
12:28:46	1261	1.577	2000
12:28:46	1260	1.577	100
12:28:46	1259	1.578	1257
12:28:46	1258	1.578	5198
12:28:31	1257	1.579	1389
12:28:31	1256	1.579	1511
12:27:51	1255	1.579	1107
12:27:51	1254	1.58	1168
12:27:51	1253	1.58	1906
12:27:51	1252	1.58	1500
12:27:51	1251	1.58	620
12:27:51	1250	1.58	2000
12:27:51	1249	1.58	14736
12:27:43	1248	1.58	3000
12:27:42	1247	1.58	6500
12:27:22	1246	1.58	20000
12:27:16	1245	1.582	418
12:27:16	1244	1.582	10
12:27:04	1243	1.58	10000
12:26:53	1242	1.58	13503
12:26:53	1241	1.581	6497
12:26:39	1240	1.581	371
12:25:36	1239	1.58	7200
12:25:05	1238	1.58	657
12:25:05	1237	1.581	2843
12:24:47	1236	1.581	3811
12:24:37	1235	1.58	19334
12:24:37	1234	1.58	4666
12:24:37	1233	1.58	1000
12:24:07	1232	1.58	334
12:23:53	1231	1.582	1008
12:23:53	1230	1.582	892
12:23:33	1229	1.582	90
12:23:33	1228	1.582	8000
12:21:15	1227	1.584	500
12:21:15	1226	1.584	1000
12:19:38	1225	1.585	1100
12:17:24	1224	1.589	250
12:17:14	1223	1.589	300
12:16:45	1222	1.589	1164
12:16:29	1221	1.589	719
12:16:29	1220	1.589	3281
12:16:15	1219	1.589	176
12:16:15	1218	1.589	500
12:14:55	1217	1.59	431
12:14:32	1216	1.589	1000
12:11:58	1215	1.589	1507
12:11:49	1214	1.59	22
12:11:31	1213	1.59	5900
12:11:31	1212	1.59	3434
12:11:11	1211	1.59	10644
12:11:11	1210	1.59	2000
12:11:09	1209	1.591	128
12:11:09	1208	1.591	370
12:11:09	1207	1.591	298
12:11:09	1206	1.591	8050
12:11:09	1205	1.591	2827
12:11:09	1204	1.591	2576
12:11:09	1203	1.591	531
12:10:03	1202	1.593	617
12:10:03	1201	1.593	5305
12:10:03	1200	1.593	82
12:09:58	1199	1.592	669
12:09:58	1198	1.593	1418
12:09:57	1197	1.592	3991
12:09:57	1196	1.592	2000
12:09:47	1195	1.592	9
12:09:47	1194	1.592	2000
12:09:47	1193	1.591	1606
12:09:47	1192	1.591	694
12:08:26	1191	1.592	2000
12:06:58	1190	1.591	747
12:06:58	1189	1.591	3000
12:06:58	1188	1.591	2000
12:06:00	1187	1.591	1533
12:06:00	1186	1.591	2720
12:05:42	1185	1.592	630
12:03:13	1184	1.592	424
12:01:59	1183	1.591	1500
12:01:58	1182	1.592	1100
12:01:58	1181	1.593	5000
12:01:58	1180	1.593	1256
12:00:52	1179	1.594	400
12:00:11	1178	1.593	1517
12:00:03	1177	1.594	133
12:00:03	1176	1.594	1449
12:00:01	1175	1.594	42
11:59:59	1174	1.594	509
11:58:58	1173	1.594	1700
11:58:58	1172	1.594	300
11:58:39	1171	1.593	354
11:58:39	1170	1.593	6
11:57:44	1169	1.593	1240
11:56:59	1168	1.592	1407
11:56:59	1167	1.592	50
11:56:59	1166	1.593	50
11:56:43	1165	1.593	42
11:56:43	1164	1.593	400
11:56:43	1163	1.593	302
11:56:41	1162	1.594	1033
11:56:41	1161	1.594	467
11:55:48	1160	1.594	1533
11:55:48	1159	1.594	27
11:55:48	1158	1.594	123
11:55:44	1157	1.594	1403
11:55:41	1156	1.593	1246
11:55:41	1155	1.592	3756
11:55:41	1154	1.592	2000
11:55:41	1153	1.592	1198
11:55:35	1152	1.592	20802
11:55:35	1151	1.592	186
11:55:35	1150	1.592	1745
11:55:35	1149	1.592	1452
11:55:35	1148	1.592	2321
11:55:35	1147	1.592	3871
11:55:35	1146	1.592	946
11:55:35	1145	1.592	1500
11:55:35	1144	1.592	554
11:55:32	1143	1.592	1446
11:55:32	1142	1.592	2000
11:55:32	1141	1.591	13000
11:55:32	1140	1.591	1223
11:55:32	1139	1.591	2000
11:55:32	1138	1.59	331
11:55:12	1137	1.59	1532
11:55:12	1136	1.59	7434
11:55:12	1135	1.59	2566
11:54:04	1134	1.59	1046
11:54:04	1133	1.59	854
11:54:04	1132	1.59	1712
11:54:04	1131	1.59	1959
11:54:04	1130	1.59	2
11:54:04	1129	1.59	39
11:53:47	1128	1.59	1400
11:53:14	1127	1.59	1127
11:53:14	1126	1.59	607
11:52:56	1125	1.59	1393
11:52:56	1124	1.589	5000
11:52:47	1123	1.59	1096
11:52:47	1122	1.59	672
11:52:17	1121	1.59	428
11:52:17	1120	1.59	900
11:52:17	1119	1.59	1377
11:52:17	1118	1.59	189
11:52:17	1117	1.589	434
11:52:17	1116	1.589	1566
11:51:35	1115	1.59	1811
11:51:34	1114	1.59	2000
11:51:31	1113	1.59	1500
11:51:31	1112	1.59	2000
11:51:16	1111	1.59	869
11:51:16	1110	1.59	543
11:51:16	1109	1.59	1457
11:51:16	1108	1.59	132
11:51:16	1107	1.59	2000
11:51:15	1106	1.589	5000
11:50:43	1105	1.59	5595
11:50:43	1104	1.59	740
11:50:43	1103	1.59	188
11:50:43	1102	1.59	1812
11:50:43	1101	1.589	1408
11:50:42	1100	1.589	1464
11:50:42	1099	1.589	647
11:50:30	1098	1.582	1300
11:50:30	1097	1.582	811
11:50:30	1096	1.583	1456
11:50:30	1095	1.583	233
11:50:30	1094	1.583	767
11:50:30	1093	1.584	4600
11:50:30	1092	1.584	1000
11:50:30	1091	1.585	6733
11:50:30	1090	1.585	1500
11:50:30	1089	1.587	200
11:50:05	1088	1.588	1869
11:50:05	1087	1.588	1393
11:50:00	1086	1.587	1096
11:50:00	1085	1.589	1915
11:49:05	1084	1.589	121
11:49:05	1083	1.589	1985
11:49:05	1082	1.589	345
11:49:05	1081	1.589	1162
11:49:05	1080	1.589	587
11:48:39	1079	1.59	620
11:48:39	1078	1.59	1330
11:48:39	1077	1.59	670
11:48:39	1076	1.59	218
11:48:39	1075	1.59	3012
11:48:37	1074	1.59	1554
11:48:37	1073	1.59	118
11:48:37	1072	1.589	615
11:48:03	1071	1.59	1618
11:48:03	1070	1.59	264
11:48:03	1069	1.59	636
11:48:00	1068	1.59	900
11:48:00	1067	1.59	1393
11:48:00	1066	1.59	2071
11:48:00	1065	1.59	606
11:47:55	1064	1.59	1394
11:47:14	1063	1.59	3339
11:47:14	1062	1.59	1493
11:47:14	1061	1.59	168
11:47:13	1060	1.59	1000
11:47:10	1059	1.592	47
11:47:10	1058	1.592	1500
11:47:10	1057	1.592	1153
11:47:10	1056	1.592	2000
11:47:10	1055	1.59	1832
11:47:10	1054	1.591	1418
11:46:47	1053	1.592	5097
11:46:47	1052	1.592	50
11:46:47	1051	1.593	50
11:46:38	1050	1.594	474
11:46:34	1049	1.594	38
11:46:34	1048	1.594	862
11:46:34	1047	1.594	1088
11:46:34	1046	1.594	50
11:46:14	1045	1.595	50
11:45:52	1044	1.597	50
11:45:44	1043	1.599	669
11:45:43	1042	1.599	3397
11:45:43	1041	1.599	7376
11:45:43	1040	1.599	2000
11:45:43	1039	1.599	1000
11:45:12	1038	1.589	2783
11:45:12	1037	1.59	2032
11:45:12	1036	1.59	1000
11:45:12	1035	1.59	1500
11:45:12	1034	1.591	3000
11:45:12	1033	1.595	2500
11:45:12	1032	1.595	2500
11:45:12	1031	1.596	20000
11:45:12	1030	1.596	2000
11:45:12	1029	1.597	1900
11:45:12	1028	1.597	2335
11:45:12	1027	1.597	1000
11:45:12	1026	1.598	1000
11:45:12	1025	1.599	410
11:45:12	1024	1.599	1000
11:45:12	1023	1.6	1000
11:45:12	1022	1.6	5746
11:45:12	1021	1.601	3000
11:45:12	1020	1.601	1000
11:45:12	1019	1.601	748
11:45:12	1018	1.602	1500
11:45:12	1017	1.603	2759
11:45:12	1016	1.604	1394
11:45:12	1015	1.605	500
11:45:12	1014	1.605	1393
11:44:53	1013	1.607	100
11:43:30	1012	1.605	5232
11:43:30	1011	1.605	2568
11:43:20	1010	1.603	3162
11:43:20	1009	1.605	75
11:43:20	1008	1.605	363
11:43:16	1007	1.607	1151
11:43:16	1006	1.607	382
11:43:16	1005	1.607	1570
11:43:16	1004	1.607	1672
11:43:16	1003	1.605	1151
11:43:16	1002	1.605	1500
11:42:49	1001	1.606	4382
11:41:38	1000	1.604	3500
11:41:38	999	1.604	6500
11:40:43	998	1.608	1394
11:40:43	997	1.608	2662
11:40:43	996	1.608	1500
11:40:43	995	1.604	5000
11:40:02	994	1.606	1985
11:40:02	993	1.606	4950
11:40:02	992	1.605	2065
11:39:49	991	1.605	500
11:39:10	990	1.605	435
11:38:42	989	1.604	68
11:38:41	988	1.604	1464
11:38:41	987	1.603	2500
11:37:35	986	1.603	1579
11:37:28	985	1.604	1527
11:37:25	984	1.604	500
11:37:25	983	1.604	1394
11:37:16	982	1.605	879
11:37:16	981	1.604	282
11:36:33	980	1.604	1342
11:36:33	979	1.604	330
11:35:57	978	1.604	1220
11:35:18	977	1.603	1400
11:35:16	976	1.603	26
11:34:56	975	1.604	5189
11:34:56	974	1.604	20755
11:34:52	973	1.602	3446
11:34:52	972	1.603	74
11:34:52	971	1.603	1480
11:34:37	970	1.605	26
11:34:31	969	1.605	1600
11:33:56	968	1.601	1227
11:33:56	967	1.602	6773
11:33:08	966	1.603	1872
11:31:49	965	1.608	1500
11:31:32	964	1.61	1602
11:31:32	963	1.61	1811
11:31:32	962	1.6	454
11:31:32	961	1.6	2670
11:31:32	960	1.6	450
11:31:32	959	1.6	2050
11:31:32	958	1.61	340
11:31:32	957	1.6	1050
11:31:32	956	1.601	1000
11:31:32	955	1.601	3000
11:31:32	954	1.601	500
11:31:32	953	1.605	763
11:31:32	952	1.606	1602
11:31:32	951	1.606	300
11:31:32	950	1.607	1811
11:31:32	949	1.607	400
11:31:22	948	1.607	100
11:31:22	947	1.608	500
11:31:06	946	1.61	629
11:31:01	945	1.61	3000
11:30:39	944	1.608	2000
11:30:37	943	1.609	655
11:30:36	942	1.609	877
11:30:36	941	1.608	3000
11:30:02	940	1.61	500
11:30:02	939	1.61	1013
11:29:57	938	1.612	1393
11:29:57	937	1.61	2595
11:29:34	936	1.614	1346
11:29:34	935	1.614	1393
11:29:34	934	1.614	1532
11:29:34	933	1.614	1756
11:29:34	932	1.614	378
11:29:34	931	1.614	1228
11:29:34	930	1.614	404
11:29:25	929	1.611	3000
11:29:25	928	1.611	2100
11:28:57	927	1.614	5000
11:28:44	926	1.61	1392
11:28:44	925	1.61	1550
11:28:44	924	1.61	183
11:26:38	923	1.613	1672
11:26:32	922	1.614	1000
11:26:32	921	1.614	1630
11:26:17	920	1.614	2100
11:26:17	919	1.614	7112
11:26:15	918	1.613	1672
11:26:15	917	1.613	1779
11:26:14	916	1.613	321
11:26:14	915	1.613	2100
11:26:14	914	1.613	2100
11:26:13	913	1.614	176
11:26:13	912	1.614	358
11:25:37	911	1.619	575
11:25:31	910	1.619	433
11:25:19	909	1.618	171
11:25:19	908	1.618	1222
11:25:19	907	1.618	2090
11:25:19	906	1.618	2298
11:25:19	905	1.618	290
11:25:19	904	1.618	872
11:23:04	903	1.615	1579
11:23:04	902	1.615	2000
11:23:04	901	1.615	2000
11:23:01	900	1.615	421
11:23:01	899	1.615	1579
11:23:01	898	1.615	421
11:23:01	897	1.615	421
11:23:01	896	1.615	1579
11:22:14	895	1.618	211
11:22:14	894	1.618	1809
11:22:13	893	1.618	1753
11:22:01	892	1.618	1328
11:21:58	891	1.618	1050
11:21:58	890	1.618	557
11:21:58	889	1.618	1950
11:21:58	888	1.618	3311
11:21:58	887	1.618	2000
11:21:48	886	1.611	477
11:21:46	885	1.61	417
11:21:46	884	1.611	1083
11:21:46	883	1.615	1893
11:21:46	882	1.611	4917
11:21:46	881	1.613	1438
11:21:46	880	1.614	6245
11:21:45	879	1.614	628
11:21:45	878	1.614	3372
11:20:44	877	1.618	874
11:20:31	876	1.614	1607
11:20:31	875	1.616	1393
11:20:29	874	1.617	1551
11:20:28	873	1.617	1308
11:20:27	872	1.617	1810
11:20:27	871	1.617	2485
11:20:24	870	1.614	7863
11:20:24	869	1.614	1394
11:20:23	868	1.617	1298
11:20:23	867	1.617	23000
11:19:35	866	1.614	500
11:19:35	865	1.614	176
11:19:29	864	1.614	1600
11:19:14	863	1.618	1000
11:18:41	862	1.612	500
11:18:18	861	1.618	2000
11:18:11	860	1.616	1399
11:18:09	859	1.613	1000
11:17:02	858	1.618	203
11:17:02	857	1.618	1
11:17:00	856	1.616	708
11:16:59	855	1.616	484
11:16:57	854	1.614	368
11:16:52	853	1.614	532
11:16:52	852	1.614	1558
11:16:52	851	1.614	1761
11:16:47	850	1.616	10257
11:16:44	849	1.616	1394
11:16:44	848	1.616	3797
11:16:44	847	1.616	1106
11:16:44	846	1.616	20894
11:16:37	845	1.616	1000
11:16:37	844	1.617	1394
11:16:01	843	1.62	7800
11:15:26	842	1.616	1600
11:14:59	841	1.617	2975
11:14:23	840	1.62	1455
11:14:23	839	1.62	1533
11:14:23	838	1.62	1013
11:14:23	837	1.62	423
11:14:23	836	1.62	1577
11:14:23	835	1.619	872
11:14:23	834	1.616	127
11:14:23	833	1.618	1533
11:14:23	832	1.618	500
11:14:23	831	1.618	3000
11:14:23	830	1.619	13
11:14:23	829	1.619	372
11:14:23	828	1.619	1455
11:13:45	827	1.619	49
11:13:44	826	1.619	184
11:13:44	825	1.619	3115
11:13:44	824	1.619	305
11:11:40	823	1.619	1443
11:11:39	822	1.617	5
11:11:39	821	1.617	2837
11:11:38	820	1.617	356
11:11:37	819	1.616	2229
11:11:37	818	1.617	2605
11:11:33	817	1.616	4150
11:11:33	816	1.616	5000
11:11:33	815	1.617	850
11:11:31	814	1.619	100
11:11:30	813	1.619	637
11:10:23	812	1.618	236
11:10:23	811	1.618	236
11:10:22	810	1.617	682
11:10:22	809	1.618	6
11:10:22	808	1.618	403
11:10:21	807	1.618	1091
11:10:21	806	1.618	302
11:10:20	805	1.619	2587
11:10:20	804	1.619	1243
11:10:20	803	1.619	742
11:10:20	802	1.619	5428
11:09:00	801	1.619	1992
11:08:49	800	1.618	899
11:08:49	799	1.618	1533
11:08:45	798	1.619	1314
11:08:45	797	1.619	1500
11:08:45	796	1.619	172
11:08:45	795	1.619	1500
11:08:45	794	1.619	2000
11:08:45	793	1.619	1500
11:08:09	792	1.62	478
11:08:09	791	1.62	1522
11:08:09	790	1.62	2000
11:07:37	789	1.62	357
11:07:37	788	1.62	583
11:07:37	787	1.62	1159
11:07:15	786	1.621	189
11:07:14	785	1.621	469
11:07:13	784	1.622	141
11:07:13	783	1.622	469
11:05:51	782	1.622	1312
11:05:51	781	1.622	1219
11:05:50	780	1.622	239
11:05:49	779	1.622	219
11:05:48	778	1.622	58
11:05:47	777	1.624	2449
11:05:47	776	1.624	500
11:05:47	775	1.622	416
11:05:47	774	1.622	2535
11:05:47	773	1.622	200
11:04:44	772	1.621	792
11:04:43	771	1.621	200
11:04:43	770	1.621	381
11:04:43	769	1.62	195
11:04:30	768	1.62	200
11:04:30	767	1.62	1169
11:04:30	766	1.62	900
11:03:44	765	1.621	989
11:03:42	764	1.62	326
11:03:42	763	1.62	1181
11:03:41	762	1.619	2686
11:03:41	761	1.619	500
11:03:41	760	1.619	1500
11:03:41	759	1.62	1181
11:03:41	758	1.622	1420
11:03:41	757	1.621	1373
11:03:41	756	1.621	3008
11:03:41	755	1.62	3501
11:03:41	754	1.62	2359
11:03:41	753	1.62	2359
11:03:41	752	1.62	980
11:03:41	751	1.62	1000
11:02:46	750	1.62	1200
11:02:09	749	1.622	333
11:02:05	748	1.62	1000
11:02:05	747	1.62	3000
11:01:27	746	1.622	359
11:01:26	745	1.622	489
11:01:24	744	1.623	1394
11:01:24	743	1.623	775
11:01:24	742	1.623	618
11:01:24	741	1.623	1394
11:01:24	740	1.623	14
11:01:22	739	1.622	504
11:01:17	738	1.622	550
11:01:16	737	1.621	757
11:01:03	736	1.62	126
11:00:06	735	1.622	466
11:00:05	734	1.621	1846
11:00:05	733	1.621	878
11:00:05	732	1.621	1464
10:59:31	731	1.622	1670
10:59:31	730	1.622	496
10:59:31	729	1.624	1178
10:59:31	728	1.624	215
10:59:31	727	1.624	3430
10:58:19	726	1.622	1012
10:58:16	725	1.625	682
10:58:16	724	1.625	1207
10:58:16	723	1.625	1793
10:58:16	722	1.624	539
10:58:15	721	1.624	296
10:58:15	720	1.624	1820
10:58:11	719	1.624	282
10:58:09	718	1.624	1018
10:58:09	717	1.624	5895
10:58:01	716	1.624	517
10:58:00	715	1.624	84
10:57:59	714	1.624	644
10:57:59	713	1.624	3436
10:57:59	712	1.624	1526
10:57:58	711	1.622	266
10:57:57	710	1.622	30
10:57:57	709	1.622	69
10:57:57	708	1.622	500
10:57:56	707	1.621	313
10:57:54	706	1.619	427
10:57:54	705	1.619	573
10:57:54	704	1.619	927
10:57:54	703	1.621	1880
10:57:54	702	1.621	2305
10:57:54	701	1.621	500
10:57:53	700	1.621	2500
10:57:53	699	1.621	500
10:57:52	698	1.621	500
10:57:52	697	1.621	6434
10:57:49	696	1.623	188
10:57:49	695	1.623	312
10:57:48	694	1.624	414
10:57:48	693	1.624	242
10:57:35	692	1.626	100
10:57:12	691	1.626	583
10:54:17	690	1.627	1000
10:54:08	689	1.625	1500
10:53:58	688	1.626	1249
10:53:58	687	1.624	1435
10:53:58	686	1.624	2499
10:52:05	685	1.624	500
10:51:57	684	1.624	1
10:51:57	683	1.625	2
10:51:45	682	1.627	69
10:51:45	681	1.627	806
10:51:45	680	1.625	800
10:51:45	679	1.626	500
10:51:26	678	1.625	25
10:50:08	677	1.627	100
10:49:27	676	1.627	1162
10:48:33	675	1.625	1231
10:48:33	674	1.625	2649
10:48:33	673	1.625	351
10:48:32	672	1.625	2401
10:48:27	671	1.626	461
10:48:26	670	1.626	992
10:48:26	669	1.626	15
10:48:25	668	1.625	1770
10:48:25	667	1.625	1500
10:48:25	666	1.625	1719
10:48:25	665	1.625	3741
10:48:25	664	1.625	1500
10:48:25	663	1.625	919
10:48:16	662	1.625	1081
10:48:16	661	1.625	429
10:48:15	660	1.624	302
10:48:15	659	1.624	698
10:48:11	658	1.62	896
10:48:11	657	1.62	104
10:47:56	656	1.624	3000
10:46:16	655	1.624	914
10:46:11	654	1.624	608
10:46:11	653	1.624	2641
10:46:09	652	1.622	1000
10:45:37	651	1.623	1330
10:45:37	650	1.623	63
10:45:06	649	1.623	208
10:45:06	648	1.623	208
10:45:02	647	1.623	188
10:45:01	646	1.623	60
10:44:57	645	1.625	3730
10:44:02	644	1.625	525
10:44:02	643	1.625	869
10:44:02	642	1.625	100
10:44:01	641	1.623	153
10:43:57	640	1.62	789
10:43:57	639	1.623	26
10:43:57	638	1.623	5761
10:42:37	637	1.624	39
10:42:37	636	1.624	1800
10:42:37	635	1.624	135
10:42:36	634	1.624	382
10:42:33	633	1.622	382
10:42:33	632	1.624	4500
10:42:33	631	1.624	328
10:42:33	630	1.624	370
10:42:33	629	1.624	2500
10:42:26	628	1.622	219
10:42:26	627	1.622	1402
10:42:21	626	1.622	413
10:42:21	625	1.622	890
10:42:18	624	1.623	361
10:42:11	623	1.621	500
10:42:11	622	1.621	1523
10:42:11	621	1.622	1461
10:41:28	620	1.624	20
10:41:28	619	1.624	2290
10:38:56	618	1.624	191
10:38:53	617	1.616	385
10:38:53	616	1.624	869
10:38:00	615	1.622	68
10:36:07	614	1.622	68
10:35:26	613	1.624	2287
10:35:26	612	1.624	253
10:35:26	611	1.624	247
10:35:26	610	1.624	1016
10:35:25	609	1.624	90
10:35:25	608	1.624	1495
10:35:25	607	1.624	455
10:35:24	606	1.62	680
10:35:24	605	1.62	1320
10:35:24	604	1.62	911
10:35:24	603	1.62	10343
10:35:20	602	1.617	3482
10:35:20	601	1.617	200
10:35:16	600	1.62	4000
10:35:16	599	1.62	10000
10:35:16	598	1.621	657
10:35:12	597	1.621	1000
10:35:12	596	1.621	843
10:35:12	595	1.624	1053
10:35:12	594	1.625	9
10:35:12	593	1.625	1407
10:35:12	592	1.625	368
10:35:12	591	1.625	320
10:33:45	590	1.625	1180
10:33:02	589	1.626	906
10:33:00	588	1.626	1287
10:32:59	587	1.625	135
10:32:52	586	1.622	2601
10:32:48	585	1.624	500
10:32:48	584	1.624	44
10:32:47	583	1.625	222
10:32:47	582	1.624	1000
10:32:07	581	1.627	1393
10:32:07	580	1.627	1394
10:32:07	579	1.627	1531
10:32:07	578	1.627	787
10:32:07	577	1.627	1400
10:32:07	576	1.627	100
10:31:27	575	1.627	7500
10:31:19	574	1.627	300
10:28:22	573	1.627	100
10:28:19	572	1.627	250
10:27:48	571	1.627	953
10:27:48	570	1.627	4047
10:27:33	569	1.627	1412
10:27:33	568	1.627	734
10:27:33	567	1.628	1307
10:27:09	566	1.628	1395
10:27:09	565	1.628	67
10:26:44	564	1.628	1631
10:26:44	563	1.629	611
10:26:44	562	1.629	866
10:26:43	561	1.629	1367
10:26:36	560	1.629	1001
10:26:34	559	1.63	970
10:26:32	558	1.629	500
10:26:32	557	1.629	686
10:26:22	556	1.629	530
10:25:45	555	1.627	66
10:25:33	554	1.629	3946
10:25:33	553	1.629	1500
10:25:33	552	1.629	705
10:25:33	551	1.629	900
10:25:33	550	1.629	67
10:25:33	549	1.628	611
10:25:33	548	1.627	56
10:24:40	547	1.627	852
10:24:38	546	1.626	397
10:24:38	545	1.626	615
10:24:12	544	1.62	280
10:24:08	543	1.624	1406
10:24:07	542	1.625	1430
10:24:04	541	1.625	1424
10:24:04	540	1.625	36
10:24:04	539	1.625	5812
10:24:04	538	1.626	588
10:23:21	537	1.626	689
10:23:13	536	1.626	1139
10:23:01	535	1.626	2472
10:23:01	534	1.626	313
10:23:01	533	1.626	367
10:23:01	532	1.626	600
10:23:01	531	1.626	500
10:23:01	530	1.626	969
10:23:01	529	1.626	3428
10:23:01	528	1.626	2004
10:20:57	527	1.629	2000
10:20:56	526	1.629	500
10:19:55	525	1.627	523
10:19:55	524	1.627	165
10:19:48	523	1.626	1003
10:19:48	522	1.626	127
10:18:59	521	1.629	179
10:18:59	520	1.629	411
10:18:59	519	1.629	1011
10:18:59	518	1.629	24
10:18:59	517	1.629	2857
10:18:59	516	1.629	1455
10:18:59	515	1.628	829
10:18:58	514	1.628	117
10:18:58	513	1.628	296
10:18:58	512	1.626	643
10:18:57	511	1.625	1526
10:18:57	510	1.625	896
10:18:56	509	1.628	1558
10:18:56	508	1.629	599
10:18:56	507	1.629	401
10:18:56	506	1.629	5392
10:18:56	505	1.629	755
10:18:56	504	1.628	868
10:18:56	503	1.628	1215
10:18:56	502	1.628	5913
10:17:58	501	1.627	2051
10:17:57	500	1.627	72
10:17:57	499	1.621	250
10:17:53	498	1.623	1635
10:17:53	497	1.623	245
10:17:53	496	1.629	1000
10:17:53	495	1.629	7210
10:17:53	494	1.627	175
10:17:53	493	1.627	553
10:17:30	492	1.623	1000
10:16:25	491	1.625	62
10:16:15	490	1.627	433
10:16:15	489	1.625	177
10:16:06	488	1.621	378
10:16:03	487	1.624	160
10:15:58	486	1.622	1437
10:15:58	485	1.622	8
10:15:58	484	1.623	385
10:15:58	483	1.623	500
10:15:58	482	1.623	1107
10:15:46	481	1.625	2552
10:15:46	480	1.625	980
10:15:46	479	1.625	995
10:15:46	478	1.625	473
10:15:26	477	1.624	995
10:15:26	476	1.625	751
10:15:26	475	1.625	995
10:14:41	474	1.621	10
10:14:41	473	1.621	1244
10:14:41	472	1.625	1246
10:14:41	471	1.626	955
10:14:40	470	1.626	995
10:14:08	469	1.627	622
10:14:05	468	1.626	994
10:14:05	467	1.626	1662
10:14:04	466	1.627	963
10:14:04	465	1.627	441
10:14:04	464	1.627	1256
10:14:03	463	1.628	1370
10:14:03	462	1.628	1672
10:14:02	461	1.628	1244
10:13:57	460	1.627	1852
10:13:57	459	1.627	9
10:13:57	458	1.627	603
10:13:57	457	1.627	1397
10:13:57	456	1.627	3000
10:13:50	455	1.627	148
10:13:36	454	1.628	370
10:13:36	453	1.628	1520
10:13:36	452	1.628	420
10:13:36	451	1.628	712
10:13:36	450	1.628	343
10:13:36	449	1.628	5
10:13:36	448	1.628	362
10:13:36	447	1.628	1038
10:13:36	446	1.628	962
10:12:29	445	1.627	830
10:12:29	444	1.627	594
10:12:29	443	1.627	552
10:12:29	442	1.627	160
10:12:29	441	1.627	5233
10:12:29	440	1.627	865
10:12:20	439	1.627	1400
10:12:10	438	1.627	1332
10:12:10	437	1.627	376
10:12:10	436	1.627	34
10:12:09	435	1.625	701
10:12:05	434	1.625	141
10:12:05	433	1.625	470
10:12:05	432	1.626	149
10:12:05	431	1.627	2966
10:12:05	430	1.626	34
10:12:05	429	1.627	403
10:12:05	428	1.627	3000
10:12:05	427	1.626	97
10:11:46	426	1.625	982
10:11:45	425	1.626	72
10:11:15	424	1.626	1454
10:10:55	423	1.626	291
10:10:55	422	1.626	3000
10:10:54	421	1.621	376
10:10:44	420	1.625	124
10:10:43	419	1.625	4900
10:10:43	418	1.625	100
10:10:42	417	1.624	4904
10:10:42	416	1.624	6200
10:10:42	415	1.624	1000
10:10:39	414	1.623	873
10:09:58	413	1.62	476
10:09:53	412	1.62	248
10:09:53	411	1.62	1500
10:09:53	410	1.62	1552
10:08:33	409	1.619	2401
10:08:33	408	1.62	2641
10:08:32	407	1.619	1602
10:08:32	406	1.619	2401
10:08:00	405	1.62	5807
10:08:00	404	1.62	13254
10:08:00	403	1.619	5939
10:07:56	402	1.618	963
10:07:56	401	1.618	362
10:07:56	400	1.618	1536
10:07:56	399	1.618	1339
10:07:56	398	1.618	1255
10:07:56	397	1.618	138
10:07:56	396	1.618	2501
10:07:56	395	1.617	3500
10:07:56	394	1.617	158
10:07:26	393	1.615	1400
10:07:26	392	1.615	100
10:07:24	391	1.615	500
10:05:50	390	1.617	1660
10:05:49	389	1.616	348
10:04:30	388	1.613	47
10:04:30	387	1.614	64
10:04:30	386	1.614	1392
10:04:30	385	1.614	1544
10:04:30	384	1.614	1000
10:04:30	383	1.614	103
10:04:30	382	1.617	100
10:04:30	381	1.617	50
10:04:30	380	1.616	50
10:02:59	379	1.615	1394
10:02:59	378	1.615	1400
10:02:49	377	1.614	45
9:59:29	376	1.617	474
9:59:29	375	1.617	1667
9:59:28	374	1.617	874
9:59:28	373	1.617	1000
9:59:28	372	1.617	2000
9:56:36	371	1.612	1648
9:56:36	370	1.612	3000
9:56:36	369	1.612	5000
9:56:36	368	1.614	1300
9:56:13	367	1.614	966
9:56:13	366	1.614	2290
9:56:13	365	1.615	48
9:56:13	364	1.615	746
9:56:13	363	1.615	1950
9:55:38	362	1.618	31
9:55:22	361	1.619	621
9:55:22	360	1.619	379
9:55:22	359	1.618	2500
9:54:28	358	1.618	41
9:54:26	357	1.619	1421
9:54:26	356	1.618	5800
9:54:26	355	1.618	1159
9:51:36	354	1.618	873
9:51:26	353	1.618	873
9:51:26	352	1.618	1254
9:51:26	351	1.618	2430
9:51:26	350	1.617	873
9:51:26	349	1.614	12404
9:51:15	348	1.614	2596
9:51:15	347	1.615	1000
9:51:15	346	1.616	4762
9:51:15	345	1.616	47
9:51:15	344	1.616	95
9:51:15	343	1.616	1500
9:50:26	342	1.62	200
9:50:13	341	1.62	100
9:50:12	340	1.62	32
9:49:42	339	1.62	1218
9:49:41	338	1.62	1672
9:49:41	337	1.62	1841
9:49:41	336	1.62	2488
9:49:41	335	1.62	1162
9:49:14	334	1.619	1800
9:49:14	333	1.617	1600
9:49:14	332	1.617	1600
9:46:53	331	1.619	1841
9:46:53	330	1.619	127
9:46:53	329	1.619	873
9:45:59	328	1.62	1500
9:45:30	327	1.62	600
9:45:12	326	1.62	32
9:45:00	325	1.62	2401
9:44:50	324	1.619	1000
9:44:50	323	1.618	5000
9:44:10	322	1.615	454
9:44:09	321	1.614	10948
9:44:06	320	1.614	1522
9:44:06	319	1.614	1547
9:44:06	318	1.614	1665
9:44:06	317	1.614	2818
9:43:06	316	1.613	205
9:43:06	315	1.612	5895
9:43:06	314	1.61	293
9:43:06	313	1.61	3607
9:42:35	312	1.609	100
9:42:30	311	1.61	1393
9:42:10	310	1.61	1598
9:42:08	309	1.61	900
9:42:08	308	1.61	1551
9:42:00	307	1.612	997
9:41:20	306	1.614	1500
9:40:45	305	1.615	100
9:39:28	304	1.615	100
9:38:58	303	1.615	1462
9:38:58	302	1.615	3000
9:38:58	301	1.615	1038
9:38:41	300	1.615	362
9:38:37	299	1.61	658
9:38:37	298	1.61	581
9:37:44	297	1.61	1161
9:37:13	296	1.61	600
9:36:57	295	1.607	1359
9:36:53	294	1.605	1967
9:36:31	293	1.602	1768
9:36:31	292	1.603	2060
9:36:31	291	1.603	499
9:35:47	290	1.607	1028
9:35:47	289	1.607	2088
9:35:47	288	1.606	3094
9:35:37	287	1.603	523
9:35:12	286	1.607	32
9:34:57	285	1.603	423
9:34:57	284	1.604	1394
9:34:57	283	1.603	100
9:34:57	282	1.603	487
9:34:57	281	1.603	36
9:34:57	280	1.603	487
9:34:57	279	1.603	13
9:34:57	278	1.604	1394
9:34:57	277	1.605	500
9:34:57	276	1.605	40
9:34:44	275	1.607	11
9:31:11	274	1.606	500
9:30:49	273	1.6	1790
9:30:49	272	1.6	1394
9:30:49	271	1.6	1313
9:30:49	270	1.601	463
9:30:48	269	1.601	1000
9:30:41	268	1.603	200
9:30:20	267	1.606	108
9:30:11	266	1.599	1672
9:30:11	265	1.599	2381
9:30:11	264	1.599	50
9:30:11	263	1.6	79
9:29:14	262	1.614	836
9:29:13	261	1.614	904
9:29:13	260	1.614	101
9:29:13	259	1.599	449
9:29:13	258	1.601	2157
9:29:13	257	1.601	400
9:29:13	256	1.601	1994
9:29:10	255	1.611	1894
9:29:10	254	1.611	101
9:29:09	253	1.601	1171
9:29:06	252	1.6	1973
9:29:06	251	1.6	22710
9:29:05	250	1.595	59
9:29:05	249	1.595	950
9:29:05	248	1.595	1334
9:29:05	247	1.595	1000
9:29:05	246	1.595	9691
9:28:38	245	1.595	3000
9:28:01	244	1.593	701
9:28:00	243	1.593	421
9:27:59	242	1.59	607
9:27:59	241	1.59	1672
9:27:59	240	1.59	2621
9:27:59	239	1.59	5000
9:27:42	238	1.59	100
9:26:45	237	1.586	1973
9:26:40	236	1.593	2000
9:26:20	235	1.595	6270
9:25:47	234	1.595	162
9:25:07	233	1.595	32
9:24:17	232	1.595	845
9:24:17	231	1.595	408
9:23:10	230	1.595	1168
9:23:10	229	1.59	364
9:23:10	228	1.59	2090
9:23:10	227	1.59	4386
9:23:10	226	1.59	1532
9:23:10	225	1.59	1778
9:23:10	224	1.59	5000
9:23:10	223	1.59	4850
9:22:58	222	1.59	150
9:22:58	221	1.591	1000
9:22:58	220	1.591	1100
9:22:39	219	1.595	2078
9:22:39	218	1.595	2922
9:21:50	217	1.595	1393
9:21:50	216	1.595	5000
9:21:50	215	1.596	1487
9:21:11	214	1.6	2290
9:20:16	213	1.601	1442
9:20:16	212	1.601	2387
9:20:15	211	1.601	486
9:20:15	210	1.602	14
9:20:07	209	1.605	32
9:20:05	208	1.601	2330
9:20:05	207	1.602	670
9:19:51	206	1.606	2796
9:19:51	205	1.605	3204
9:19:45	204	1.602	772
9:19:29	203	1.603	2110
9:19:29	202	1.603	39
9:19:22	201	1.603	1403
9:19:14	200	1.604	1442
9:18:57	199	1.601	10000
9:18:53	198	1.601	358
9:18:53	197	1.602	1642
9:18:52	196	1.602	30
9:18:52	195	1.601	3200
9:18:28	194	1.606	438
9:18:28	193	1.601	5239
9:18:28	192	1.603	1533
9:18:28	191	1.604	1393
9:18:14	190	1.605	953
9:18:14	189	1.605	4000
9:18:12	188	1.607	1675
9:18:12	187	1.608	1973
9:18:12	186	1.608	953
9:18:12	185	1.608	4
9:18:12	184	1.608	360
9:18:12	183	1.608	1476
9:18:12	182	1.609	953
9:17:06	181	1.613	2000
9:16:24	180	1.61	1732
9:16:24	179	1.61	2268
9:15:57	178	1.61	1401
9:15:57	177	1.61	1800
9:15:57	176	1.611	3130
9:15:52	175	1.615	1778
9:15:52	174	1.611	70
9:15:42	173	1.613	726
9:15:42	172	1.614	1562
9:15:42	171	1.614	1082
9:15:42	170	1.615	1630
9:15:39	169	1.615	2462
9:15:39	168	1.615	500
9:15:39	167	1.615	238
9:15:39	166	1.615	1000
9:15:03	165	1.62	1000
9:14:48	164	1.62	3450
9:14:48	163	1.62	1550
9:14:37	162	1.62	1000
9:14:37	161	1.62	10000
9:14:37	160	1.62	8000
9:14:37	159	1.622	1000
9:13:52	158	1.625	34
9:13:52	157	1.625	1395
9:13:52	156	1.625	5
9:13:52	155	1.625	1395
9:13:52	154	1.625	478
9:13:52	153	1.625	100
9:13:52	152	1.625	2981
9:13:52	151	1.625	1652
9:13:52	150	1.625	3000
9:13:52	149	1.625	2000
9:12:42	148	1.618	1194
9:12:40	147	1.618	873
9:12:40	146	1.618	873
9:12:40	145	1.618	356
9:12:40	144	1.618	2670
9:12:40	143	1.619	1161
9:12:40	142	1.619	873
9:12:38	141	1.62	4100
9:12:38	140	1.62	2400
9:12:38	139	1.619	2200
9:12:38	138	1.619	1900
9:12:38	137	1.619	6
9:12:34	136	1.619	500
9:12:34	135	1.619	1394
9:12:00	134	1.62	18500
9:12:00	133	1.62	1000
9:12:00	132	1.62	500
9:11:52	131	1.62	1446
9:11:52	130	1.62	1593
9:11:52	129	1.62	187
9:11:51	128	1.617	3000
9:11:51	127	1.62	1393
9:11:51	126	1.62	420
9:11:51	125	1.62	1000
9:11:50	124	1.619	1532
9:11:50	123	1.619	3144
9:11:50	122	1.62	1461
9:11:50	121	1.619	2970
9:11:50	120	1.619	4000
9:11:50	119	1.619	4785
9:11:50	118	1.619	4884
9:11:50	117	1.619	1900
9:11:00	116	1.618	1389
9:11:00	115	1.618	5042
9:11:00	114	1.618	328
9:10:35	113	1.614	1394
9:10:35	112	1.614	950
9:10:35	111	1.614	1500
9:10:14	110	1.617	200
9:10:07	109	1.618	32
9:09:54	108	1.618	1000
9:09:00	107	1.61	16521
9:08:58	106	1.61	1532
9:08:58	105	1.61	2647
9:08:58	104	1.61	4494
9:08:58	103	1.61	6139
9:08:56	102	1.61	5000
9:08:53	101	1.61	15000
9:08:52	100	1.61	1396
9:08:52	99	1.61	1944
9:08:52	98	1.61	8209
9:08:52	97	1.61	15000
9:08:47	96	1.61	1954
9:08:47	95	1.609	2202
9:08:47	94	1.609	4544
9:08:16	93	1.609	956
9:08:16	92	1.609	3081
9:08:12	91	1.609	582
9:08:12	90	1.608	1090
9:08:12	89	1.608	1462
9:08:11	88	1.608	1393
9:08:11	87	1.608	1811
9:08:11	86	1.609	3000
9:08:11	85	1.608	6000
9:07:38	84	1.601	1000
9:07:26	83	1.601	20000
9:06:26	82	1.601	500
9:05:07	81	1.601	32
9:03:32	80	1.6	2000
9:03:16	79	1.6	704
9:03:01	78	1.606	2016
9:03:01	77	1.6	2296
9:03:01	76	1.6	2704
9:02:50	75	1.6	1000
9:02:50	74	1.6	1773
9:02:48	73	1.6	797
9:02:48	72	1.6	903
9:02:43	71	1.6	5000
9:01:58	70	1.6	2912
9:01:58	69	1.597	2088
9:01:53	68	1.597	500
9:01:47	67	1.595	144
9:01:40	66	1.6	1162
9:01:40	65	1.6	23
9:01:21	64	1.6	377
9:01:01	63	1.6	86
9:01:00	62	1.6	768
9:01:00	61	1.6	909
9:01:00	60	1.6	1651
9:01:00	59	1.6	909
9:00:56	58	1.597	59
9:00:56	57	1.597	10
9:00:53	56	1.597	440
9:00:26	55	1.6	500
9:00:08	54	1.61	33
9:00:06	53	1.61	19881
9:00:05	52	1.61	2350
9:00:04	51	1.61	1400
9:00:04	50	1.61	3250
9:00:04	49	1.609	350
9:00:04	48	1.609	2000
9:00:03	47	1.609	650
9:00:03	46	1.6	100
9:00:03	45	1.6	3250
9:00:02	44	1.6	10750
9:00:02	43	1.6	2000
9:00:02	42	1.6	1000
9:00:02	41	1.6	1250
9:00:02	40	1.59	3000
9:00:00	39	1.585	4
9:00:00	38	1.585	1955
9:00:00	37	1.585	41
9:00:00	36	1.585	1600
9:00:00	35	1.585	359
9:00:00	34	1.585	3078
9:00:00	33	1.585	1000
9:00:00	32	1.585	300
9:00:00	31	1.585	43
9:00:00	30	1.585	9
9:00:00	29	1.585	43
9:00:00	28	1.585	39
9:00:00	27	1.585	42
9:00:00	26	1.585	500
9:00:00	25	1.585	2000
9:00:00	24	1.585	587
9:00:00	23	1.585	3413
9:00:00	22	1.585	20987
9:00:00	21	1.585	2513
9:00:00	20	1.585	400
9:00:00	19	1.585	150
9:00:00	18	1.585	937
9:00:00	17	1.585	2063
9:00:00	16	1.585	206
9:00:00	15	1.585	50
9:00:00	14	1.585	2681
9:00:00	13	1.585	199
9:00:00	12	1.585	20
9:00:00	11	1.585	2000
9:00:00	10	1.585	1250
9:00:00	9	1.585	1500
9:00:00	8	1.585	500
9:00:00	7	1.585	250
9:00:00	6	1.585	8850
9:00:00	5	1.585	1150
9:00:00	4	1.585	1850
9:00:00	3	1.585	1150
9:00:00	2	1.585	850
9:00:00	1	1.585	1000